History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 4,812,190 | +0 | 0.04% | 37,150,107 |
| 2025-10-13 | 2025-10-09 | 7.860 | 4,812,190 | +0 | 0.04% | 37,823,813 |
| 2025-10-10 | 2025-10-08 | 7.920 | 4,812,190 | +1,000 | 0.04% | 38,112,545 |
| 2025-10-08 | 2025-10-03 | 8.641 | 4,811,190 | -1,500 | 0.04% | 41,574,493 |
| 2025-10-06 | 2025-10-02 | 8.828 | 4,812,690 | +135,731 | 0.04% | 42,486,104 |
| 2025-10-03 | 2025-09-30 | 8.745 | 4,676,959 | +9,640 | 0.04% | 40,899,744 |
| 2025-09-29 | 2025-09-25 | 8.714 | 4,667,319 | +27,955 | 0.04% | 40,670,192 |
| 2025-09-23 | 2025-09-19 | 8.921 | 4,639,364 | +482 | 0.04% | 41,389,136 |
| 2025-09-16 | 2025-09-12 | 9.139 | 4,638,882 | -9,640 | 0.04% | 42,395,395 |
| 2025-09-12 | 2025-09-10 | 9.046 | 4,648,522 | +4,820 | 0.04% | 42,049,500 |
| 2025-09-08 | 2025-09-04 | 8.724 | 4,643,702 | -24,581 | 0.04% | 40,512,570 |
| 2025-09-02 | 2025-08-29 | 8.652 | 4,668,283 | +7,711 | 0.04% | 40,388,031 |
| 2025-08-27 | 2025-08-25 | 8.517 | 4,660,572 | +3,856 | 0.04% | 39,692,809 |
| 2025-08-26 | 2025-08-22 | 8.802 | 4,656,716 | +4,820 | 0.04% | 40,988,169 |
| 2025-08-25 | 2025-08-21 | 8.770 | 4,651,896 | +112,835 | 0.04% | 40,797,390 |
| 2025-08-22 | 2025-08-20 | 8.802 | 4,539,061 | +18,814 | 0.04% | 39,952,576 |
| 2025-08-21 | 2025-08-19 | 8.749 | 4,520,247 | +941 | 0.04% | 39,546,717 |
| 2025-08-19 | 2025-08-15 | 8.557 | 4,519,306 | +470 | 0.04% | 38,673,730 |
| 2025-07-24 | 2025-07-22 | 8.589 | 4,518,836 | +5,645 | 0.04% | 38,813,819 |
| 2025-07-23 | 2025-07-21 | 8.674 | 4,513,191 | -10,054 | 0.04% | 39,149,147 |
| 2025-07-17 | 2025-07-15 | 8.122 | 4,523,245 | -6,114 | 0.04% | 36,736,003 |
| 2025-07-16 | 2025-07-14 | 8.302 | 4,529,359 | +6,114 | 0.04% | 37,604,188 |
| 2025-05-14 | 2025-05-12 | 7.725 | 4,523,245 | +265,683 | 0.04% | 34,941,676 |
| 2025-05-06 | 2025-04-30 | 7.838 | 4,257,562 | -18,595 | 0.04% | 33,370,135 |
| 2025-04-23 | 2025-04-17 | 7.635 | 4,276,157 | +4,428 | 0.04% | 32,646,592 |
| 2025-04-11 | 2025-04-09 | 7.364 | 4,271,729 | +1,771 | 0.04% | 31,454,936 |
| 2025-04-10 | 2025-04-08 | 7.601 | 4,269,958 | +1,770 | 0.04% | 32,454,594 |
| 2025-04-09 | 2025-04-07 | 7.522 | 4,268,188 | +1,771 | 0.04% | 32,103,714 |
| 2025-04-01 | 2025-03-28 | 7.906 | 4,266,417 | +3,985 | 0.04% | 33,728,642 |
| 2025-03-28 | 2025-03-26 | 7.815 | 4,262,432 | +4,427 | 0.04% | 33,312,028 |
| 2025-03-13 | 2025-03-11 | 8.014 | 4,258,005 | +111,726 | 0.04% | 34,124,742 |
| 2025-03-12 | 2025-03-10 | 8.014 | 4,146,279 | -376 | 0.04% | 33,229,342 |
| 2025-03-03 | 2025-02-27 | 7.411 | 4,146,655 | -20,152 | 0.04% | 30,731,512 |
| 2025-02-26 | 2025-02-24 | 7.156 | 4,166,807 | -267 | 0.04% | 29,817,671 |
| 2025-02-24 | 2025-02-20 | 7.028 | 4,167,074 | -19,884 | 0.04% | 29,287,952 |
| 2025-02-18 | 2025-02-14 | 6.932 | 4,186,958 | +11,913 | 0.04% | 29,024,682 |
| 2025-02-07 | 2025-02-05 | 7.269 | 4,175,045 | -378 | 0.04% | 30,350,355 |
| 2024-12-18 | 2024-12-16 | 7.456 | 4,175,423 | -5,159 | 0.04% | 31,130,143 |
| 2024-12-16 | 2024-12-12 | 7.677 | 4,180,582 | +5,159 | 0.04% | 32,092,480 |
| 2024-12-03 | 2024-11-29 | 7.176 | 4,175,423 | +831,388 | 0.04% | 29,964,583 |
| 2024-11-12 | 2024-11-08 | 7.235 | 3,344,035 | -134,553 | 0.03% | 24,192,670 |
| 2024-11-06 | 2024-11-04 | 7.083 | 3,478,588 | -18,914 | 0.03% | 24,640,124 |
| 2024-10-09 | 2024-10-07 | 7.490 | 3,497,502 | +19,827 | 0.03% | 26,197,898 |
| 2024-10-08 | 2024-10-04 | 7.397 | 3,477,675 | -249,330 | 0.03% | 25,725,789 |
| 2024-10-07 | 2024-10-03 | 7.269 | 3,727,005 | -4,024,108 | 0.03% | 27,093,343 |
| 2024-10-03 | 2024-09-30 | 7.165 | 7,751,113 | -42,988 | 0.07% | 55,535,077 |
| 2024-09-30 | 2024-09-26 | 7.351 | 7,794,101 | -17,196 | 0.07% | 57,293,547 |
| 2024-09-27 | 2024-09-25 | 7.118 | 7,811,297 | +8,598 | 0.07% | 55,602,865 |
| 2024-09-25 | 2024-09-23 | 7.048 | 7,802,699 | +8,598 | 0.07% | 54,997,137 |
| 2024-09-24 | 2024-09-20 | 6.990 | 7,794,101 | +17,195 | 0.07% | 54,483,262 |
| 2024-09-16 | 2024-09-12 | 6.700 | 7,776,906 | +7,272,338 | 0.07% | 52,101,705 |
| 2024-09-03 | 2024-08-30 | 6.606 | 504,568 | -3,305 | 0.00% | 3,333,425 |
| 2024-08-26 | 2024-08-22 | 6.514 | 507,873 | +9,118 | 0.00% | 3,308,326 |
| 2024-08-07 | 2024-08-05 | 6.088 | 498,755 | -566,120 | 0.00% | 3,036,273 |
| 2024-07-30 | 2024-07-26 | 5.886 | 1,064,875 | +8,443 | 0.01% | 6,268,238 |
| 2024-07-17 | 2024-07-15 | 6.194 | 1,056,432 | +75,989 | 0.01% | 6,543,856 |
| 2024-07-11 | 2024-07-09 | 5.934 | 980,443 | +2,533 | 0.01% | 5,817,690 |
| 2024-06-21 | 2024-06-19 | 6.242 | 977,910 | +160,422 | 0.01% | 6,103,795 |
| 2024-06-17 | 2024-06-13 | 6.123 | 817,488 | +42,216 | 0.01% | 5,005,672 |
| 2024-06-06 | 2024-06-04 | 6.360 | 775,272 | -32,084 | 0.01% | 4,930,817 |
| 2024-05-17 | 2024-05-14 | 6.739 | 807,356 | +101,319 | 0.01% | 5,440,863 |
| 2024-05-14 | 2024-05-10 | 7.103 | 706,037 | +30,276 | 0.01% | 5,014,922 |
| 2024-05-10 | 2024-05-08 | 7.041 | 675,761 | +80,812 | 0.01% | 4,758,063 |
| 2024-05-07 | 2024-05-03 | 7.004 | 594,949 | +56,568 | 0.01% | 4,166,976 |
| 2024-05-06 | 2024-05-02 | 7.066 | 538,381 | +40,406 | 0.01% | 3,804,089 |
| 2024-04-30 | 2024-04-26 | 7.214 | 497,975 | -102,528 | 0.00% | 3,592,534 |
| 2024-04-25 | 2024-04-23 | 7.177 | 600,503 | -8,082 | 0.01% | 4,309,908 |
| 2024-04-24 | 2024-04-22 | 6.781 | 608,585 | -12,424 | 0.01% | 4,126,925 |
| 2024-04-18 | 2024-04-16 | 6.633 | 621,009 | -6,465 | 0.01% | 4,118,959 |
| 2024-04-12 | 2024-04-10 | 6.806 | 627,474 | +126,470 | 0.01% | 4,270,544 |
| 2024-03-19 | 2024-03-15 | 6.620 | 501,004 | -8,081 | 0.00% | 3,316,804 |
| 2024-03-15 | 2024-03-13 | 6.596 | 509,085 | +6,465 | 0.00% | 3,357,703 |
| 2024-03-13 | 2024-03-11 | 6.348 | 502,620 | -8,081 | 0.00% | 3,190,670 |
| 2024-02-06 | 2024-02-02 | 5.705 | 510,701 | -5,657 | 0.00% | 2,913,349 |
| 2024-01-02 | 2023-12-28 | 6.150 | 516,358 | -3,637 | 0.00% | 3,175,646 |
| 2023-12-19 | 2023-12-15 | 6.237 | 519,995 | +5,657 | 0.01% | 3,243,057 |
| 2023-12-06 | 2023-12-04 | 6.212 | 514,338 | -8,081 | 0.00% | 3,195,046 |
| 2023-12-05 | 2023-12-01 | 6.138 | 522,419 | -14,950 | 0.01% | 3,206,457 |
| 2023-12-04 | 2023-11-30 | 6.212 | 537,369 | -17,779 | 0.01% | 3,338,114 |
| 2023-12-01 | 2023-11-29 | 6.076 | 555,148 | +12,122 | 0.01% | 3,372,990 |
| 2023-11-30 | 2023-11-28 | 5.940 | 543,026 | -8,081 | 0.01% | 3,225,423 |
| 2023-11-27 | 2023-11-23 | 5.989 | 551,107 | +24,243 | 0.01% | 3,300,700 |
| 2023-10-26 | 2023-10-24 | 5.494 | 526,864 | -32,324 | 0.01% | 2,894,718 |
| 2023-08-28 | 2023-08-24 | 4.975 | 559,188 | +7,042 | 0.01% | 2,782,131 |
| 2023-06-20 | 2023-06-16 | 5.401 | 552,146 | +31,918 | 0.01% | 2,982,363 |
| 2023-06-09 | 2023-06-07 | 5.617 | 520,228 | +30,387 | 0.01% | 2,921,959 |
| 2023-06-07 | 2023-06-05 | 5.550 | 489,841 | -143 | 0.01% | 2,718,687 |
| 2023-05-25 | 2023-05-23 | 5.763 | 489,984 | -30,053 | 0.01% | 2,823,825 |
| 2023-05-22 | 2023-05-18 | 5.617 | 520,037 | +7,513 | 0.01% | 2,920,887 |
| 2023-05-19 | 2023-05-17 | 5.603 | 512,524 | -5,259 | 0.01% | 2,871,867 |
| 2023-05-18 | 2023-05-16 | 5.670 | 517,783 | +5,259 | 0.01% | 2,935,793 |
| 2023-05-04 | 2023-05-02 | 5.856 | 512,524 | +30,054 | 0.01% | 3,001,476 |
| 2023-04-28 | 2023-04-26 | 5.896 | 482,470 | +7,513 | 0.01% | 2,844,736 |
| 2023-04-27 | 2023-04-25 | 5.923 | 474,957 | -5,259 | 0.00% | 2,813,081 |
| 2023-04-17 | 2023-04-13 | 6.256 | 480,216 | +5,259 | 0.00% | 3,004,018 |
| 2023-04-13 | 2023-04-11 | 6.256 | 474,957 | -34,561 | 0.00% | 2,971,120 |
| 2023-03-24 | 2023-03-22 | 5.910 | 509,518 | +7,513 | 0.01% | 3,010,998 |
| 2023-03-09 | 2023-03-07 | 6.375 | 502,005 | -15,027 | 0.01% | 3,200,454 |
| 2023-02-08 | 2023-02-06 | 6.309 | 517,032 | -12,995 | 0.01% | 3,261,848 |
| 2023-01-16 | 2023-01-12 | 6.508 | 530,027 | -7,513 | 0.01% | 3,449,648 |
| 2023-01-11 | 2023-01-09 | 6.349 | 537,540 | +30,053 | 0.01% | 3,412,692 |
| 2023-01-10 | 2023-01-06 | 6.269 | 507,487 | -7,513 | 0.01% | 3,181,367 |
| 2023-01-09 | 2023-01-05 | 6.229 | 515,000 | +7,513 | 0.01% | 3,207,902 |
| 2023-01-06 | 2023-01-04 | 6.256 | 507,487 | -30,053 | 0.01% | 3,174,613 |
| 2023-01-04 | 2022-12-30 | 6.043 | 537,540 | -3,757 | 0.01% | 3,248,139 |
| 2022-12-30 | 2022-12-28 | 6.162 | 541,297 | -7,513 | 0.01% | 3,335,682 |
| 2022-12-28 | 2022-12-22 | 6.096 | 548,810 | -4,884 | 0.01% | 3,345,457 |
| 2022-12-21 | 2022-12-19 | 5.976 | 553,694 | +3,757 | 0.01% | 3,308,904 |
| 2022-12-20 | 2022-12-16 | 6.162 | 549,937 | +4,884 | 0.01% | 3,388,925 |
| 2022-12-16 | 2022-12-14 | 6.069 | 545,053 | +7,513 | 0.01% | 3,308,046 |
| 2022-12-13 | 2022-12-09 | 6.162 | 537,540 | -3,757 | 0.01% | 3,312,530 |
| 2022-12-02 | 2022-11-30 | 6.083 | 541,297 | +3,757 | 0.01% | 3,292,455 |
| 2022-12-01 | 2022-11-29 | 5.989 | 537,540 | -45,080 | 0.01% | 3,219,521 |
| 2022-11-22 | 2022-11-18 | 5.763 | 582,620 | +22,540 | 0.01% | 3,357,695 |
| 2022-11-10 | 2022-11-08 | 5.776 | 560,080 | +30,053 | 0.01% | 3,235,250 |
| 2022-11-08 | 2022-11-04 | 5.683 | 530,027 | -9,767 | 0.01% | 3,012,270 |
| 2022-11-03 | 2022-11-01 | 5.364 | 539,794 | +2,254 | 0.01% | 2,895,350 |
| 2022-10-28 | 2022-10-26 | 5.670 | 537,540 | +15,027 | 0.01% | 3,047,813 |
| 2022-10-20 | 2022-10-18 | 6.322 | 522,513 | +45,080 | 0.01% | 3,303,381 |
| 2022-09-22 | 2022-09-20 | 7.227 | 477,433 | -7,514 | 0.00% | 3,450,486 |
| 2022-09-15 | 2022-09-13 | 7.214 | 484,947 | -3,756 | 0.01% | 3,498,336 |
| 2022-09-13 | 2022-09-08 | 6.828 | 488,703 | +3,756 | 0.01% | 3,336,801 |
| 2022-09-09 | 2022-09-07 | 7.001 | 484,947 | +4,508 | 0.01% | 3,395,064 |
| 2022-09-08 | 2022-09-06 | 6.921 | 480,439 | -1,502 | 0.00% | 3,325,137 |
| 2022-09-06 | 2022-09-02 | 6.948 | 481,941 | +4,508 | 0.00% | 3,348,362 |
| 2022-08-30 | 2022-08-26 | 7.294 | 477,433 | -1,503 | 0.00% | 3,482,554 |
| 2022-08-29 | 2022-08-25 | 7.321 | 478,936 | +2,549 | 0.00% | 3,506,384 |
| 2022-08-26 | 2022-08-24 | 7.066 | 476,387 | +1,117 | 0.00% | 3,366,132 |
| 2022-08-22 | 2022-08-18 | 7.402 | 475,270 | +2,233 | 0.00% | 3,517,852 |
| 2022-08-11 | 2022-08-09 | 7.536 | 473,037 | -7,444 | 0.00% | 3,564,869 |
| 2022-08-09 | 2022-08-05 | 7.657 | 480,481 | -290,322 | 0.01% | 3,679,058 |
| 2022-08-01 | 2022-07-28 | 8.033 | 770,803 | -85,979 | 0.01% | 6,191,988 |
| 2022-07-19 | 2022-07-15 | 7.738 | 856,782 | -6,328 | 0.01% | 6,629,463 |
| 2022-07-18 | 2022-07-14 | 7.899 | 863,110 | -148,883 | 0.01% | 6,817,561 |
| 2022-07-15 | 2022-07-13 | 7.899 | 1,011,993 | -44,665 | 0.01% | 7,993,563 |
| 2022-07-14 | 2022-07-12 | 7.791 | 1,056,658 | -26,798 | 0.01% | 8,232,808 |
| 2022-07-13 | 2022-07-11 | 7.845 | 1,083,456 | -24,566 | 0.01% | 8,499,819 |
| 2022-07-11 | 2022-07-07 | 7.899 | 1,108,022 | -44,665 | 0.01% | 8,752,079 |
| 2022-07-08 | 2022-07-06 | 7.805 | 1,152,687 | +59,553 | 0.01% | 8,996,489 |
| 2022-07-07 | 2022-07-05 | 8.127 | 1,093,134 | +6,328 | 0.01% | 8,884,118 |
| 2022-07-06 | 2022-07-04 | 8.167 | 1,086,806 | +24,565 | 0.01% | 8,876,488 |
| 2022-07-04 | 2022-06-29 | 8.141 | 1,062,241 | +22,333 | 0.01% | 8,647,314 |
| 2022-06-30 | 2022-06-28 | 8.141 | 1,039,908 | -14,888 | 0.01% | 8,465,509 |
| 2022-06-27 | 2022-06-23 | 7.496 | 1,054,796 | +29,776 | 0.01% | 7,906,572 |
| 2022-06-24 | 2022-06-22 | 7.482 | 1,025,020 | +14,888 | 0.01% | 7,669,606 |
| 2022-06-20 | 2022-06-16 | 7.496 | 1,010,132 | +104,218 | 0.01% | 7,571,778 |
| 2022-06-17 | 2022-06-15 | 7.617 | 905,914 | +148,883 | 0.01% | 6,900,103 |
| 2022-06-14 | 2022-06-10 | 7.536 | 757,031 | +89,330 | 0.01% | 5,705,084 |
| 2022-06-13 | 2022-06-09 | 7.738 | 667,701 | +59,553 | 0.01% | 5,166,424 |
| 2022-06-09 | 2022-06-07 | 8.047 | 608,148 | +44,665 | 0.01% | 4,893,523 |
| 2022-06-07 | 2022-06-02 | 8.426 | 563,483 | -85,455 | 0.01% | 4,747,646 |
| 2022-06-02 | 2022-05-31 | 8.274 | 648,938 | +101,857 | 0.01% | 5,369,536 |
| 2022-05-31 | 2022-05-27 | 8.137 | 547,081 | -14,551 | 0.01% | 4,451,541 |
| 2022-05-30 | 2022-05-26 | 8.054 | 561,632 | -7,275 | 0.01% | 4,523,624 |
| 2022-05-25 | 2022-05-23 | 8.027 | 568,907 | -7,276 | 0.01% | 4,566,581 |
| 2022-05-17 | 2022-05-13 | 7.450 | 576,183 | -58,204 | 0.01% | 4,292,367 |
| 2022-05-04 | 2022-04-29 | 7.491 | 634,387 | +58,204 | 0.01% | 4,752,125 |
| 2022-05-03 | 2022-04-28 | 7.697 | 576,183 | +7,276 | 0.01% | 4,434,918 |
| 2022-04-22 | 2022-04-20 | 7.477 | 568,907 | -7,276 | 0.01% | 4,253,802 |
| 2022-04-11 | 2022-04-07 | 6.955 | 576,183 | -7,275 | 0.01% | 4,007,265 |
| 2022-04-08 | 2022-04-06 | 7.010 | 583,458 | -8,367 | 0.01% | 4,089,939 |
| 2022-04-06 | 2022-04-01 | 6.900 | 591,825 | -9,094 | 0.01% | 4,083,514 |
| 2022-04-04 | 2022-03-31 | 6.804 | 600,919 | -364 | 0.01% | 4,088,445 |
| 2022-03-31 | 2022-03-29 | 6.611 | 601,283 | -269,194 | 0.01% | 3,975,219 |
| 2022-03-25 | 2022-03-23 | 6.570 | 870,477 | +87,306 | 0.01% | 5,719,029 |
| 2022-03-23 | 2022-03-21 | 6.446 | 783,171 | -7,275 | 0.01% | 5,048,548 |
| 2022-03-18 | 2022-03-16 | 6.171 | 790,446 | +192,073 | 0.01% | 4,878,155 |
| 2022-03-17 | 2022-03-15 | 5.965 | 598,373 | +7,276 | 0.01% | 3,569,429 |
| 2022-03-16 | 2022-03-14 | 6.680 | 591,097 | +7,275 | 0.01% | 3,948,500 |
| 2022-03-14 | 2022-03-10 | 7.175 | 583,822 | +7,276 | 0.01% | 4,188,785 |
| 2022-03-01 | 2022-02-25 | 7.560 | 576,546 | -43,653 | 0.01% | 4,358,467 |
| 2022-02-24 | 2022-02-22 | 7.725 | 620,199 | -7,276 | 0.01% | 4,790,760 |
| 2022-02-21 | 2022-02-17 | 7.848 | 627,475 | +29,102 | 0.01% | 4,924,585 |
| 2022-02-14 | 2022-02-10 | 7.848 | 598,373 | +7,276 | 0.01% | 4,696,185 |
| 2022-02-10 | 2022-02-08 | 7.560 | 591,097 | -65,480 | 0.01% | 4,468,467 |
| 2022-02-04 | 2022-01-27 | 6.996 | 656,577 | -189,163 | 0.01% | 4,593,466 |
| 2022-01-28 | 2022-01-26 | 7.065 | 845,740 | -72,755 | 0.01% | 5,974,988 |
| 2022-01-25 | 2022-01-21 | 7.202 | 918,495 | -29,102 | 0.01% | 6,615,233 |
| 2022-01-20 | 2022-01-18 | 6.666 | 947,597 | -1,760,671 | 0.01% | 6,316,878 |
| 2022-01-19 | 2022-01-17 | 6.625 | 2,708,268 | +109,132 | 0.03% | 17,942,203 |
| 2022-01-18 | 2022-01-14 | 6.721 | 2,599,136 | +58,204 | 0.03% | 17,469,277 |
| 2022-01-13 | 2022-01-11 | 7.010 | 2,540,932 | -4,365 | 0.03% | 17,811,492 |
| 2022-01-12 | 2022-01-10 | 7.216 | 2,545,297 | -3,688,679 | 0.03% | 18,366,857 |
| 2022-01-11 | 2022-01-07 | 6.927 | 6,233,976 | -3,638 | 0.07% | 43,184,982 |
| 2022-01-10 | 2022-01-06 | 6.914 | 6,237,614 | +1,673,365 | 0.07% | 43,124,449 |
| 2022-01-07 | 2022-01-05 | 7.010 | 4,564,249 | +1,789,774 | 0.05% | 31,994,592 |
| 2022-01-06 | 2022-01-04 | 6.941 | 2,774,475 | +1,982,574 | 0.03% | 19,257,915 |
| 2022-01-04 | 2021-12-31 | 6.721 | 791,901 | +87,306 | 0.01% | 5,322,514 |
| 2021-12-29 | 2021-12-24 | 6.762 | 704,595 | +87,306 | 0.01% | 4,764,768 |
| 2021-12-28 | 2021-12-22 | 6.872 | 617,289 | +1,455 | 0.01% | 4,242,244 |
| 2021-12-22 | 2021-12-20 | 6.735 | 615,834 | -583,495 | 0.01% | 4,147,600 |
| 2021-12-15 | 2021-12-13 | 6.707 | 1,199,329 | +10,913 | 0.01% | 8,044,429 |
| 2021-12-09 | 2021-12-07 | 6.776 | 1,188,416 | -264,101 | 0.01% | 8,052,903 |
| 2021-12-06 | 2021-12-02 | 6.584 | 1,452,517 | +2,183 | 0.02% | 9,562,993 |
| 2021-12-03 | 2021-12-01 | 6.611 | 1,450,334 | +87,306 | 0.02% | 9,588,489 |
| 2021-11-29 | 2021-11-25 | 7.092 | 1,363,028 | +101,770 | 0.01% | 9,666,996 |
| 2021-11-22 | 2021-11-18 | 7.271 | 1,261,258 | +58,204 | 0.01% | 9,170,577 |
| 2021-11-19 | 2021-11-17 | 7.353 | 1,203,054 | +1,091 | 0.01% | 8,846,592 |
| 2021-11-18 | 2021-11-16 | 7.395 | 1,201,963 | +728 | 0.01% | 8,888,131 |
| 2021-11-17 | 2021-11-15 | 7.353 | 1,201,235 | +58,204 | 0.01% | 8,833,216 |
| 2021-11-16 | 2021-11-12 | 7.340 | 1,143,031 | -7,276 | 0.01% | 8,389,505 |
| 2021-11-15 | 2021-11-11 | 7.381 | 1,150,307 | +13,096 | 0.01% | 8,490,341 |
| 2021-11-12 | 2021-11-10 | 7.312 | 1,137,211 | +21,826 | 0.01% | 8,315,527 |
| 2021-11-11 | 2021-11-09 | 7.326 | 1,115,385 | +72,755 | 0.01% | 8,171,261 |
| 2021-11-10 | 2021-11-08 | 7.422 | 1,042,630 | +21,827 | 0.01% | 7,738,576 |
| 2021-11-09 | 2021-11-05 | 7.518 | 1,020,803 | +10,640 | 0.01% | 7,674,787 |
| 2021-11-05 | 2021-11-03 | 7.463 | 1,010,163 | +728 | 0.01% | 7,539,254 |
| 2021-11-02 | 2021-10-29 | 7.505 | 1,009,435 | -36,378 | 0.01% | 7,575,444 |
| 2021-10-29 | 2021-10-27 | 7.257 | 1,045,813 | -4,365 | 0.01% | 7,589,707 |
| 2021-10-27 | 2021-10-25 | 7.243 | 1,050,178 | +4,365 | 0.01% | 7,606,951 |
| 2021-10-22 | 2021-10-20 | 7.092 | 1,045,813 | +65,480 | 0.01% | 7,417,214 |
| 2021-10-19 | 2021-10-15 | 7.010 | 980,333 | +72,755 | 0.01% | 6,871,964 |
| 2021-10-18 | 2021-10-12 | 7.010 | 907,578 | +189,163 | 0.01% | 6,361,964 |
| 2021-10-12 | 2021-10-08 | 7.395 | 718,415 | -72,755 | 0.01% | 5,312,449 |
| 2021-10-11 | 2021-10-07 | 7.285 | 791,170 | -36,378 | 0.01% | 5,763,453 |
| 2021-10-08 | 2021-10-06 | 7.092 | 827,548 | -1,070,953 | 0.01% | 5,869,214 |
| 2021-10-04 | 2021-09-29 | 7.670 | 1,898,501 | -3,638 | 0.02% | 14,560,695 |
| 2021-09-30 | 2021-09-28 | 7.560 | 1,902,139 | +61,842 | 0.02% | 14,379,441 |
| 2021-09-27 | 2021-09-23 | 7.615 | 1,840,297 | +6,548 | 0.02% | 14,013,117 |
| 2021-09-24 | 2021-09-21 | 7.628 | 1,833,749 | +15,278 | 0.02% | 13,988,461 |
| 2021-09-23 | 2021-09-20 | 7.670 | 1,818,471 | +3,638 | 0.02% | 13,946,899 |
| 2021-09-21 | 2021-09-17 | 7.876 | 1,814,833 | -193,528 | 0.02% | 14,293,164 |
| 2021-09-17 | 2021-09-15 | 7.862 | 2,008,361 | +72,755 | 0.02% | 15,789,737 |
| 2021-09-16 | 2021-09-14 | 7.848 | 1,935,606 | +7,275 | 0.02% | 15,191,132 |
| 2021-09-15 | 2021-09-13 | 8.082 | 1,928,331 | +7,276 | 0.02% | 15,584,612 |
| 2021-09-14 | 2021-09-10 | 8.219 | 1,921,055 | -55,929 | 0.02% | 15,789,852 |
| 2021-09-13 | 2021-09-09 | 8.041 | 1,976,984 | -106,266 | 0.02% | 15,896,302 |
| 2021-09-09 | 2021-09-07 | 8.288 | 2,083,250 | +2,910 | 0.02% | 17,266,161 |
| 2021-09-08 | 2021-09-06 | 8.439 | 2,080,340 | +1,984,667 | 0.02% | 17,556,574 |
| 2021-09-07 | 2021-09-03 | 8.398 | 95,673 | +2,910 | 0.00% | 803,466 |
| 2021-09-02 | 2021-08-31 | 9.278 | 92,763 | -62,569 | 0.00% | 860,628 |
| 2021-08-31 | 2021-08-27 | 8.604 | 155,332 | +51,656 | 0.00% | 1,336,510 |
| 2021-08-27 | 2021-08-25 | 8.481 | 103,676 | -2,583,346 | 0.00% | 879,226 |
| 2021-08-26 | 2021-08-24 | 8.412 | 2,687,022 | +178,977 | 0.03% | 22,604,203 |
| 2021-08-25 | 2021-08-23 | 8.482 | 2,508,045 | +13,444 | 0.02% | 21,272,377 |
| 2021-08-24 | 2021-08-20 | 8.094 | 2,494,601 | -28,863 | 0.02% | 20,190,321 |
| 2021-08-23 | 2021-08-19 | 7.719 | 2,523,464 | +194,821 | 0.02% | 19,479,670 |
| 2021-08-20 | 2021-08-18 | 8.246 | 2,328,643 | +202,757 | 0.02% | 19,202,119 |
| 2021-08-18 | 2021-08-16 | 9.327 | 2,125,886 | -184,357 | 0.02% | 19,828,247 |
| 2021-08-11 | 2021-08-09 | 8.953 | 2,310,243 | -3,608 | 0.02% | 20,683,282 |
| 2021-08-10 | 2021-08-06 | 8.717 | 2,313,851 | +75,763 | 0.02% | 20,170,437 |
| 2021-08-09 | 2021-08-05 | 8.870 | 2,238,088 | +14,431 | 0.02% | 19,851,184 |
| 2021-08-05 | 2021-08-03 | 9.133 | 2,223,657 | -126,994 | 0.02% | 20,308,717 |
| 2021-08-04 | 2021-08-02 | 9.050 | 2,350,651 | +62,054 | 0.02% | 21,273,092 |
| 2021-07-29 | 2021-07-27 | 8.329 | 2,288,597 | +115,449 | 0.02% | 19,062,202 |
| 2021-07-28 | 2021-07-26 | 8.606 | 2,173,148 | +36,078 | 0.02% | 18,702,953 |
| 2021-07-22 | 2021-07-20 | 8.690 | 2,137,070 | +2,887 | 0.02% | 18,570,157 |
| 2021-07-21 | 2021-07-19 | 8.745 | 2,134,183 | +144,311 | 0.02% | 18,663,380 |
| 2021-07-19 | 2021-07-15 | 9.050 | 1,989,872 | +2,886 | 0.02% | 18,008,088 |
| 2021-07-16 | 2021-07-14 | 8.967 | 1,986,986 | +259,761 | 0.02% | 17,816,745 |
| 2021-07-15 | 2021-07-13 | 9.161 | 1,727,225 | +144,311 | 0.02% | 15,822,666 |
| 2021-07-14 | 2021-07-12 | 9.064 | 1,582,914 | +163,072 | 0.01% | 14,347,107 |
| 2021-07-13 | 2021-07-09 | 9.161 | 1,419,842 | +129,880 | 0.01% | 13,006,809 |
| 2021-07-12 | 2021-07-08 | 9.285 | 1,289,962 | +7,216 | 0.01% | 11,977,909 |
| 2021-07-08 | 2021-07-06 | 9.493 | 1,282,746 | +7,216 | 0.01% | 12,177,567 |
| 2021-07-06 | 2021-07-02 | 9.549 | 1,275,530 | +145,754 | 0.01% | 12,179,773 |
| 2021-07-05 | 2021-06-30 | 9.674 | 1,129,776 | -1,443 | 0.01% | 10,928,915 |
| 2021-07-02 | 2021-06-29 | 9.646 | 1,131,219 | +104,987 | 0.01% | 10,911,519 |
| 2021-06-30 | 2021-06-28 | 9.701 | 1,026,232 | +2,886 | 0.01% | 9,955,725 |
| 2021-06-28 | 2021-06-24 | 9.618 | 1,023,346 | +72,155 | 0.01% | 9,842,632 |
| 2021-06-17 | 2021-06-15 | 9.840 | 951,191 | -7,215 | 0.01% | 9,359,558 |
| 2021-06-16 | 2021-06-11 | 9.937 | 958,406 | +111,841 | 0.01% | 9,523,530 |
| 2021-06-15 | 2021-06-10 | 10.006 | 846,565 | +173,174 | 0.01% | 8,470,846 |
| 2021-06-11 | 2021-06-09 | 10.131 | 673,391 | -4,329 | 0.01% | 6,822,035 |
| 2021-06-10 | 2021-06-08 | 10.200 | 677,720 | +7,215 | 0.01% | 6,912,854 |
| 2021-06-09 | 2021-06-07 | 10.159 | 670,505 | +73,599 | 0.01% | 6,811,383 |
| 2021-06-04 | 2021-06-02 | 9.781 | 596,906 | +10,767 | 0.01% | 5,838,127 |
| 2021-06-01 | 2021-05-28 | 9.442 | 586,139 | -7,086 | 0.01% | 5,534,280 |
| 2021-05-20 | 2021-05-17 | 9.456 | 593,225 | -35,427 | 0.01% | 5,609,558 |
| 2021-05-06 | 2021-05-04 | 9.527 | 628,652 | -24,799 | 0.01% | 5,988,919 |
| 2021-05-05 | 2021-05-03 | 9.498 | 653,451 | +38,262 | 0.01% | 6,206,725 |
| 2021-04-30 | 2021-04-28 | 9.696 | 615,189 | -14,171 | 0.01% | 5,964,852 |
| 2021-04-27 | 2021-04-23 | 9.428 | 629,360 | +14,171 | 0.01% | 5,933,487 |
| 2021-04-21 | 2021-04-19 | 9.428 | 615,189 | +14,170 | 0.01% | 5,799,885 |
| 2021-04-07 | 2021-03-31 | 8.891 | 601,019 | +24,799 | 0.01% | 5,343,959 |
| 2021-04-01 | 2021-03-30 | 10.190 | 576,220 | -3,542 | 0.01% | 5,871,647 |
| 2021-03-23 | 2021-03-19 | 9.936 | 579,762 | -70,855 | 0.01% | 5,760,455 |
| 2021-03-15 | 2021-03-11 | 10.486 | 650,617 | -3,542 | 0.01% | 6,822,579 |
| 2021-03-11 | 2021-03-09 | 10.105 | 654,159 | +70,854 | 0.01% | 6,610,445 |
| 2021-03-04 | 2021-03-02 | 9.724 | 583,305 | -709 | 0.01% | 5,672,171 |
| 2021-03-02 | 2021-02-26 | 9.823 | 584,014 | -3,542 | 0.01% | 5,736,763 |
| 2021-03-01 | 2021-02-25 | 9.823 | 587,556 | -41,096 | 0.01% | 5,771,556 |
| 2021-02-26 | 2021-02-24 | 9.484 | 628,652 | -7,085 | 0.01% | 5,962,302 |
| 2021-02-24 | 2021-02-22 | 9.597 | 635,737 | +10,628 | 0.01% | 6,101,278 |
| 2021-02-23 | 2021-02-19 | 9.160 | 625,109 | -35,427 | 0.01% | 5,725,782 |
| 2021-02-22 | 2021-02-18 | 9.188 | 660,536 | -8,503 | 0.01% | 6,068,926 |
| 2021-02-18 | 2021-02-16 | 9.174 | 669,039 | +709 | 0.01% | 6,137,608 |
| 2021-02-17 | 2021-02-11 | 9.075 | 668,330 | -7,086 | 0.01% | 6,065,077 |
| 2021-02-16 | 2021-02-09 | 8.849 | 675,416 | +10,629 | 0.01% | 5,976,863 |
| 2021-02-10 | 2021-02-08 | 8.891 | 664,787 | +70,145 | 0.01% | 5,910,952 |
| 2021-02-02 | 2021-01-29 | 8.891 | 594,642 | +7,086 | 0.01% | 5,287,258 |
| 2021-02-01 | 2021-01-28 | 9.089 | 587,556 | -10,628 | 0.01% | 5,340,347 |
| 2021-01-29 | 2021-01-27 | 9.103 | 598,184 | +7,085 | 0.01% | 5,445,389 |
| 2021-01-28 | 2021-01-26 | 9.146 | 591,099 | +3,543 | 0.01% | 5,405,920 |
| 2021-01-27 | 2021-01-25 | 9.174 | 587,556 | +4,251 | 0.01% | 5,390,102 |
| 2021-01-26 | 2021-01-22 | 9.202 | 583,305 | +38,970 | 0.01% | 5,367,570 |
| 2021-01-25 | 2021-01-21 | 9.569 | 544,335 | +7,085 | 0.01% | 5,208,712 |
| 2021-01-22 | 2021-01-20 | 9.611 | 537,250 | +35,427 | 0.01% | 5,163,663 |
| 2021-01-21 | 2021-01-19 | 9.781 | 501,823 | +31,885 | 0.00% | 4,908,154 |
| 2021-01-19 | 2021-01-15 | 9.244 | 469,938 | +35,427 | 0.00% | 4,344,264 |
| 2021-01-18 | 2021-01-14 | 9.315 | 434,511 | +3,542 | 0.00% | 4,047,428 |
| 2021-01-13 | 2021-01-11 | 9.456 | 430,969 | +7,086 | 0.00% | 4,075,259 |
| 2021-01-11 | 2021-01-07 | 9.724 | 423,883 | -3,543 | 0.00% | 4,121,920 |
| 2021-01-08 | 2021-01-06 | 9.964 | 427,426 | -14,171 | 0.00% | 4,258,925 |
| 2021-01-07 | 2021-01-05 | 10.119 | 441,597 | -14,171 | 0.00% | 4,468,684 |
| 2021-01-06 | 2021-01-04 | 9.484 | 455,768 | -4,251 | 0.00% | 4,322,624 |
| 2021-01-05 | 2020-12-31 | 9.174 | 460,019 | -14,879 | 0.00% | 4,220,107 |
| 2020-12-29 | 2020-12-24 | 8.976 | 474,898 | -5,669 | 0.00% | 4,262,769 |
| 2020-12-28 | 2020-12-22 | 9.004 | 480,567 | +14,171 | 0.00% | 4,327,220 |
| 2020-12-22 | 2020-12-18 | 9.244 | 466,396 | -35,427 | 0.00% | 4,311,521 |
| 2020-12-17 | 2020-12-15 | 9.131 | 501,823 | +14,171 | 0.00% | 4,582,360 |
| 2020-12-08 | 2020-12-04 | 9.555 | 487,652 | -17,713 | 0.00% | 4,659,433 |
| 2020-12-04 | 2020-12-02 | 9.188 | 505,365 | +4,251 | 0.00% | 4,643,234 |
| 2020-12-01 | 2020-11-27 | 9.258 | 501,114 | -7,086 | 0.00% | 4,639,538 |
| 2020-11-30 | 2020-11-26 | 9.117 | 508,200 | +7,086 | 0.00% | 4,633,419 |
| 2020-11-27 | 2020-11-25 | 9.343 | 501,114 | +33,301 | 0.00% | 4,681,973 |
| 2020-11-23 | 2020-11-19 | 9.484 | 467,813 | -35,427 | 0.00% | 4,436,862 |
| 2020-11-18 | 2020-11-16 | 9.470 | 503,240 | +2,126 | 0.00% | 4,765,759 |
| 2020-11-13 | 2020-11-11 | 9.343 | 501,114 | +35,427 | 0.00% | 4,681,973 |
| 2020-11-12 | 2020-11-10 | 9.385 | 465,687 | -8,503 | 0.00% | 4,370,691 |
| 2020-11-11 | 2020-11-09 | 9.075 | 474,190 | -10,628 | 0.00% | 4,303,262 |
| 2020-11-10 | 2020-11-06 | 9.047 | 484,818 | -10,628 | 0.00% | 4,386,025 |
| 2020-11-05 | 2020-11-03 | 8.525 | 495,446 | +1,417 | 0.00% | 4,223,453 |
| 2020-11-04 | 2020-11-02 | 8.398 | 494,029 | +1,417 | 0.00% | 4,148,621 |
| 2020-11-03 | 2020-10-30 | 8.595 | 492,612 | -14,171 | 0.00% | 4,234,057 |
| 2020-11-02 | 2020-10-29 | 8.934 | 506,783 | +30,468 | 0.00% | 4,527,517 |
| 2020-10-30 | 2020-10-28 | 9.414 | 476,315 | -20,548 | 0.00% | 4,483,885 |
| 2020-10-22 | 2020-10-20 | 8.779 | 496,863 | -7,794 | 0.00% | 4,361,757 |
| 2020-10-21 | 2020-10-19 | 8.722 | 504,657 | -7,085 | 0.00% | 4,401,687 |
| 2020-10-19 | 2020-10-15 | 8.567 | 511,742 | +7,085 | 0.00% | 4,384,036 |
| 2020-10-14 | 2020-10-09 | 8.821 | 504,657 | +7,085 | 0.00% | 4,451,544 |
| 2020-09-25 | 2020-09-23 | 8.976 | 497,572 | +35,428 | 0.00% | 4,466,295 |
| 2020-09-08 | 2020-09-04 | 9.343 | 462,144 | +7,085 | 0.00% | 4,317,871 |
| 2020-09-04 | 2020-09-02 | 9.512 | 455,059 | -7,085 | 0.00% | 4,328,745 |
| 2020-09-02 | 2020-08-31 | 9.442 | 462,144 | +25,507 | 0.00% | 4,363,529 |
| 2020-08-31 | 2020-08-27 | 9.400 | 436,637 | +7,086 | 0.00% | 4,104,206 |
| 2020-08-27 | 2020-08-25 | 9.611 | 429,551 | +7,085 | 0.00% | 4,128,537 |
| 2020-08-26 | 2020-08-24 | 9.654 | 422,466 | -14,171 | 0.00% | 4,078,329 |
| 2020-08-25 | 2020-08-21 | 9.711 | 436,637 | -10,628 | 0.00% | 4,240,008 |
| 2020-08-24 | 2020-08-20 | 9.640 | 447,265 | +13,825 | 0.00% | 4,311,417 |
| 2020-08-20 | 2020-08-18 | 9.867 | 433,440 | -3,517 | 0.00% | 4,276,750 |
| 2020-08-19 | 2020-08-17 | 9.782 | 436,957 | -21,101 | 0.00% | 4,274,177 |
| 2020-08-17 | 2020-08-13 | 9.782 | 458,058 | +24,618 | 0.00% | 4,480,581 |
| 2020-08-14 | 2020-08-12 | 9.540 | 433,440 | +70,335 | 0.00% | 4,135,013 |
| 2020-08-13 | 2020-08-11 | 10.265 | 363,105 | -28,134 | 0.00% | 3,727,304 |
| 2020-08-12 | 2020-08-10 | 9.995 | 391,239 | -352 | 0.00% | 3,910,415 |
| 2020-08-11 | 2020-08-07 | 9.881 | 391,591 | +7,737 | 0.00% | 3,869,394 |
| 2020-08-06 | 2020-08-04 | 10.052 | 383,854 | -58,027 | 0.00% | 3,858,432 |
| 2020-08-05 | 2020-08-03 | 9.995 | 441,881 | -7,033 | 0.00% | 4,416,579 |
| 2020-08-03 | 2020-07-30 | 9.810 | 448,914 | -5,627 | 0.00% | 4,403,902 |
| 2020-07-31 | 2020-07-29 | 9.739 | 454,541 | +5,627 | 0.00% | 4,426,791 |
| 2020-07-29 | 2020-07-27 | 9.526 | 448,914 | +10,550 | 0.00% | 4,276,253 |
| 2020-07-28 | 2020-07-24 | 9.654 | 438,364 | +1,758 | 0.00% | 4,231,848 |
| 2020-07-27 | 2020-07-23 | 9.924 | 436,606 | +7,737 | 0.00% | 4,332,819 |
| 2020-07-22 | 2020-07-20 | 10.521 | 428,869 | -21,100 | 0.00% | 4,512,132 |
| 2020-07-17 | 2020-07-15 | 10.535 | 449,969 | -11,957 | 0.00% | 4,740,522 |
| 2020-07-16 | 2020-07-14 | 10.549 | 461,926 | +351 | 0.00% | 4,873,059 |
| 2020-07-14 | 2020-07-10 | 10.023 | 461,575 | +6,331 | 0.00% | 4,626,545 |
| 2020-07-13 | 2020-07-09 | 10.365 | 455,244 | -14,068 | 0.00% | 4,718,426 |
| 2020-07-10 | 2020-07-08 | 10.308 | 469,312 | -42,201 | 0.00% | 4,837,545 |
| 2020-07-09 | 2020-07-07 | 10.478 | 511,513 | -7,033 | 0.00% | 5,359,812 |
| 2020-07-08 | 2020-07-06 | 10.521 | 518,546 | -14,067 | 0.01% | 5,455,624 |
| 2020-07-07 | 2020-07-03 | 9.867 | 532,613 | -10,551 | 0.01% | 5,255,289 |
| 2020-07-06 | 2020-07-02 | 9.696 | 543,164 | +20,046 | 0.01% | 5,266,726 |
| 2020-06-30 | 2020-06-26 | 9.526 | 523,118 | -133,638 | 0.01% | 4,983,103 |
| 2020-06-26 | 2020-06-23 | 9.753 | 656,756 | -7,033 | 0.01% | 6,405,508 |
| 2020-06-24 | 2020-06-22 | 9.583 | 663,789 | +7,033 | 0.01% | 6,360,853 |
| 2020-06-23 | 2020-06-19 | 9.824 | 656,756 | -7,033 | 0.01% | 6,452,195 |
| 2020-06-22 | 2020-06-18 | 9.696 | 663,789 | +7,033 | 0.01% | 6,436,352 |
| 2020-06-19 | 2020-06-17 | 9.782 | 656,756 | -14,067 | 0.01% | 6,424,183 |
| 2020-06-18 | 2020-06-16 | 9.810 | 670,823 | -32,706 | 0.01% | 6,580,857 |
| 2020-06-17 | 2020-06-15 | 9.426 | 703,529 | +25,673 | 0.01% | 6,631,640 |
| 2020-06-16 | 2020-06-12 | 9.583 | 677,856 | +7,033 | 0.01% | 6,495,652 |
| 2020-06-11 | 2020-06-09 | 9.839 | 670,823 | -42,201 | 0.01% | 6,599,932 |
| 2020-06-09 | 2020-06-05 | 9.597 | 713,024 | -7,034 | 0.01% | 6,842,792 |
| 2020-06-08 | 2020-06-04 | 10.060 | 720,058 | +19,694 | 0.01% | 7,243,778 |
| 2020-06-05 | 2020-06-03 | 9.808 | 700,364 | +27,970 | 0.01% | 6,869,515 |
| 2020-06-04 | 2020-06-02 | 9.661 | 672,394 | -3,380 | 0.01% | 6,495,696 |
| 2020-06-03 | 2020-06-01 | 9.764 | 675,774 | +57,793 | 0.01% | 6,598,331 |
| 2020-06-01 | 2020-05-28 | 9.483 | 617,981 | +2,028 | 0.01% | 5,860,327 |
| 2020-05-26 | 2020-05-22 | 9.468 | 615,953 | +20,279 | 0.01% | 5,831,983 |
| 2020-05-25 | 2020-05-21 | 9.838 | 595,674 | -5,746 | 0.01% | 5,860,289 |
| 2020-05-22 | 2020-05-20 | 10.001 | 601,420 | +8,111 | 0.01% | 6,014,690 |
| 2020-05-21 | 2020-05-19 | 10.060 | 593,309 | +12,167 | 0.01% | 5,968,684 |
| 2020-05-20 | 2020-05-18 | 10.238 | 581,142 | -8,787 | 0.01% | 5,949,453 |
| 2020-05-19 | 2020-05-15 | 10.060 | 589,929 | +14,195 | 0.01% | 5,934,681 |
| 2020-05-18 | 2020-05-14 | 10.533 | 575,734 | +7,435 | 0.01% | 6,064,438 |
| 2020-05-14 | 2020-05-12 | 10.563 | 568,299 | +6,760 | 0.01% | 6,002,937 |
| 2020-05-13 | 2020-05-11 | 10.667 | 561,539 | -34,473 | 0.01% | 5,989,684 |
| 2020-05-12 | 2020-05-08 | 10.548 | 596,012 | +6,759 | 0.01% | 6,286,852 |
| 2020-05-11 | 2020-05-07 | 10.593 | 589,253 | -111,531 | 0.01% | 6,241,709 |
| 2020-05-08 | 2020-05-06 | 10.726 | 700,784 | -16,223 | 0.01% | 7,516,418 |
| 2020-05-07 | 2020-05-05 | 10.726 | 717,007 | +11,492 | 0.01% | 7,690,421 |
| 2020-05-06 | 2020-05-04 | 10.548 | 705,515 | +37,177 | 0.01% | 7,441,911 |
| 2020-05-05 | 2020-04-29 | 11.066 | 668,338 | +16,898 | 0.01% | 7,395,822 |
| 2020-05-04 | 2020-04-28 | 11.599 | 651,440 | +676 | 0.01% | 7,555,778 |
| 2020-04-29 | 2020-04-27 | 11.465 | 650,764 | +25,010 | 0.01% | 7,461,290 |
| 2020-04-27 | 2020-04-23 | 11.510 | 625,754 | -2,028 | 0.01% | 7,202,312 |
| 2020-04-24 | 2020-04-22 | 11.332 | 627,782 | +2,704 | 0.01% | 7,114,204 |
| 2020-04-22 | 2020-04-20 | 11.273 | 625,078 | -1,690 | 0.01% | 7,046,572 |
| 2020-04-21 | 2020-04-17 | 11.170 | 626,768 | -1,690 | 0.01% | 7,000,716 |
| 2020-04-20 | 2020-04-16 | 11.022 | 628,458 | +4,732 | 0.01% | 6,926,618 |
| 2020-04-17 | 2020-04-15 | 11.110 | 623,726 | -274,772 | 0.01% | 6,929,829 |
| 2020-04-16 | 2020-04-14 | 11.480 | 898,498 | +3,380 | 0.01% | 10,314,960 |
| 2020-04-15 | 2020-04-09 | 11.569 | 895,118 | -24,334 | 0.01% | 10,355,612 |
| 2020-04-14 | 2020-04-08 | 11.451 | 919,452 | -304,513 | 0.01% | 10,528,312 |
| 2020-04-09 | 2020-04-07 | 11.732 | 1,223,965 | +559,006 | 0.01% | 14,359,222 |
| 2020-04-08 | 2020-04-06 | 11.066 | 664,959 | -4,731 | 0.01% | 7,358,430 |
| 2020-04-07 | 2020-04-03 | 10.785 | 669,690 | +4,731 | 0.01% | 7,222,542 |
| 2020-04-06 | 2020-04-02 | 10.696 | 664,959 | -6,759 | 0.01% | 7,112,493 |
| 2020-04-03 | 2020-04-01 | 10.607 | 671,718 | +1,352 | 0.01% | 7,125,164 |
| 2020-04-02 | 2020-03-31 | 10.726 | 670,366 | +5,407 | 0.01% | 7,190,162 |
| 2020-04-01 | 2020-03-30 | 10.415 | 664,959 | +6,760 | 0.01% | 6,925,581 |
| 2020-03-31 | 2020-03-27 | 10.755 | 658,199 | -46,303 | 0.01% | 7,079,137 |
| 2020-03-30 | 2020-03-26 | 10.859 | 704,502 | -3,379 | 0.01% | 7,650,098 |
| 2020-03-27 | 2020-03-25 | 10.859 | 707,881 | +11,153 | 0.01% | 7,686,790 |
| 2020-03-26 | 2020-03-24 | 9.764 | 696,728 | +38,529 | 0.01% | 6,802,929 |
| 2020-03-23 | 2020-03-19 | 8.862 | 658,199 | -4,056 | 0.01% | 5,832,742 |
| 2020-03-20 | 2020-03-18 | 9.172 | 662,255 | +20,278 | 0.01% | 6,074,432 |
| 2020-03-19 | 2020-03-17 | 9.853 | 641,977 | +3,380 | 0.01% | 6,325,319 |
| 2020-03-18 | 2020-03-16 | 9.942 | 638,597 | +16,899 | 0.01% | 6,348,701 |
| 2020-03-17 | 2020-03-13 | 10.548 | 621,698 | -8,788 | 0.01% | 6,557,793 |
| 2020-03-16 | 2020-03-12 | 10.726 | 630,486 | +14,195 | 0.01% | 6,762,420 |
| 2020-03-13 | 2020-03-11 | 11.599 | 616,291 | +12,167 | 0.01% | 7,148,100 |
| 2020-03-11 | 2020-03-09 | 11.658 | 604,124 | -4,731 | 0.01% | 7,042,730 |
| 2020-03-09 | 2020-03-05 | 12.501 | 608,855 | -6,760 | 0.01% | 7,611,308 |
| 2020-03-05 | 2020-03-03 | 11.909 | 615,615 | +4,732 | 0.01% | 7,331,516 |
| 2020-03-04 | 2020-03-02 | 11.894 | 610,883 | +6,759 | 0.01% | 7,266,124 |
| 2020-03-03 | 2020-02-28 | 11.717 | 604,124 | +3,380 | 0.01% | 7,078,480 |
| 2020-03-02 | 2020-02-27 | 12.264 | 600,744 | +22,982 | 0.01% | 7,367,713 |
| 2020-02-28 | 2020-02-26 | 12.545 | 577,762 | -10,139 | 0.01% | 7,248,256 |
| 2020-02-27 | 2020-02-25 | 12.575 | 587,901 | -6,759 | 0.01% | 7,392,849 |
| 2020-02-24 | 2020-02-20 | 12.797 | 594,660 | -8,112 | 0.01% | 7,609,805 |
| 2020-02-21 | 2020-02-19 | 12.708 | 602,772 | -4,055 | 0.01% | 7,660,109 |
| 2020-02-14 | 2020-02-12 | 12.161 | 606,827 | -2,028 | 0.01% | 7,379,474 |
| 2020-02-10 | 2020-02-06 | 11.702 | 608,855 | -10,140 | 0.01% | 7,124,905 |
| 2020-02-04 | 2020-01-31 | 11.036 | 618,995 | +6,760 | 0.01% | 6,831,478 |
| 2020-01-31 | 2020-01-29 | 11.510 | 612,235 | -6,760 | 0.01% | 7,046,711 |
| 2020-01-29 | 2020-01-22 | 12.161 | 618,995 | +5,408 | 0.01% | 7,527,446 |
| 2020-01-21 | 2020-01-17 | 12.974 | 613,587 | -10,815 | 0.01% | 7,960,942 |
| 2020-01-20 | 2020-01-16 | 12.664 | 624,402 | -5,408 | 0.01% | 7,907,274 |
| 2020-01-17 | 2020-01-15 | 12.575 | 629,810 | +5,408 | 0.01% | 7,919,854 |
| 2020-01-14 | 2020-01-10 | 12.915 | 624,402 | +16,899 | 0.01% | 8,064,311 |
| 2020-01-06 | 2020-01-02 | 12.220 | 607,503 | -11,492 | 0.01% | 7,423,645 |
| 2020-01-03 | 2019-12-31 | 11.909 | 618,995 | +2,028 | 0.01% | 7,371,769 |
| 2020-01-02 | 2019-12-27 | 11.924 | 616,967 | -6,759 | 0.01% | 7,356,745 |
| 2019-12-30 | 2019-12-24 | 11.850 | 623,726 | -6,760 | 0.01% | 7,391,202 |
| 2019-12-27 | 2019-12-20 | 11.495 | 630,486 | -6,759 | 0.01% | 7,247,449 |
| 2019-12-23 | 2019-12-19 | 11.436 | 637,245 | +16,899 | 0.01% | 7,287,434 |
| 2019-12-20 | 2019-12-18 | 11.510 | 620,346 | +6,759 | 0.01% | 7,140,067 |
| 2019-12-19 | 2019-12-17 | 11.968 | 613,587 | +3,380 | 0.01% | 7,343,674 |
| 2019-12-16 | 2019-12-12 | 11.791 | 610,207 | -31,770 | 0.01% | 7,194,891 |
| 2019-12-13 | 2019-12-11 | 11.658 | 641,977 | +8,112 | 0.01% | 7,484,011 |
| 2019-12-11 | 2019-12-09 | 11.806 | 633,865 | +27,038 | 0.01% | 7,483,218 |
| 2019-12-10 | 2019-12-06 | 12.250 | 606,827 | -13,519 | 0.01% | 7,433,339 |
| 2019-12-05 | 2019-12-03 | 11.791 | 620,346 | +14,870 | 0.01% | 7,314,439 |
| 2019-12-04 | 2019-12-02 | 12.057 | 605,476 | -18,926 | 0.01% | 7,300,343 |
| 2019-12-03 | 2019-11-29 | 11.894 | 624,402 | +6,759 | 0.01% | 7,426,925 |
| 2019-11-29 | 2019-11-27 | 12.368 | 617,643 | -28,389 | 0.01% | 7,638,930 |
| 2019-11-26 | 2019-11-22 | 12.131 | 646,032 | +6,759 | 0.01% | 7,837,122 |
| 2019-11-22 | 2019-11-20 | 12.294 | 639,273 | +6,760 | 0.01% | 7,859,159 |
| 2019-11-21 | 2019-11-19 | 12.693 | 632,513 | +11,491 | 0.01% | 8,028,704 |
| 2019-11-13 | 2019-11-11 | 12.427 | 621,022 | -46,303 | 0.01% | 7,717,471 |
| 2019-11-12 | 2019-11-08 | 12.915 | 667,325 | -20,278 | 0.01% | 8,618,672 |
| 2019-11-11 | 2019-11-07 | 12.930 | 687,603 | -8,449 | 0.01% | 8,890,740 |
| 2019-11-07 | 2019-11-05 | 12.945 | 696,052 | -18,251 | 0.01% | 9,010,283 |
| 2019-11-06 | 2019-11-04 | 12.782 | 714,303 | +6,760 | 0.01% | 9,130,298 |
| 2019-11-05 | 2019-11-01 | 12.560 | 707,543 | -14,871 | 0.01% | 8,886,878 |
| 2019-11-04 | 2019-10-31 | 12.309 | 722,414 | -1,014 | 0.01% | 8,891,974 |
| 2019-11-01 | 2019-10-30 | 12.531 | 723,428 | -9,125 | 0.01% | 9,064,992 |
| 2019-10-31 | 2019-10-29 | 12.235 | 732,553 | -30,418 | 0.01% | 8,962,585 |
| 2019-10-30 | 2019-10-28 | 11.569 | 762,971 | +1,352 | 0.01% | 8,826,804 |
| 2019-10-25 | 2019-10-23 | 11.036 | 761,619 | +5,070 | 0.01% | 8,405,534 |
| 2019-10-24 | 2019-10-22 | 11.495 | 756,549 | -2,704 | 0.01% | 8,696,546 |
| 2019-10-23 | 2019-10-21 | 11.391 | 759,253 | +18,588 | 0.01% | 8,649,001 |
| 2019-10-22 | 2019-10-18 | 11.214 | 740,665 | +4,394 | 0.01% | 8,305,767 |
| 2019-10-21 | 2019-10-17 | 11.229 | 736,271 | -6,759 | 0.01% | 8,267,385 |
| 2019-10-17 | 2019-10-15 | 11.184 | 743,030 | +3,379 | 0.01% | 8,310,303 |
| 2019-10-16 | 2019-10-14 | 11.421 | 739,651 | -6,759 | 0.01% | 8,447,591 |
| 2019-10-15 | 2019-10-11 | 10.948 | 746,410 | +33,797 | 0.01% | 8,171,427 |
| 2019-10-14 | 2019-10-10 | 10.844 | 712,613 | -4,731 | 0.01% | 7,727,632 |
| 2019-10-11 | 2019-10-09 | 10.430 | 717,344 | -5,408 | 0.01% | 7,481,786 |
| 2019-10-10 | 2019-10-08 | 10.400 | 722,752 | +676 | 0.01% | 7,516,806 |
| 2019-10-08 | 2019-10-03 | 10.519 | 722,076 | +4,732 | 0.01% | 7,595,235 |
| 2019-10-03 | 2019-09-30 | 10.385 | 717,344 | +13,518 | 0.01% | 7,449,949 |
| 2019-10-02 | 2019-09-27 | 10.282 | 703,826 | -2,703 | 0.01% | 7,236,671 |
| 2019-09-30 | 2019-09-26 | 10.282 | 706,529 | +19,940 | 0.01% | 7,264,463 |
| 2019-09-25 | 2019-09-23 | 10.415 | 686,589 | -33,797 | 0.01% | 7,150,859 |
| 2019-09-23 | 2019-09-19 | 10.637 | 720,386 | -39,543 | 0.01% | 7,662,718 |
| 2019-09-19 | 2019-09-17 | 10.785 | 759,929 | -2,704 | 0.01% | 8,195,761 |
| 2019-09-18 | 2019-09-16 | 11.066 | 762,633 | +49,006 | 0.01% | 8,439,290 |
| 2019-09-17 | 2019-09-13 | 11.007 | 713,627 | -6,759 | 0.01% | 7,854,760 |
| 2019-09-16 | 2019-09-12 | 10.681 | 720,386 | -10,815 | 0.01% | 7,694,691 |
| 2019-09-12 | 2019-09-10 | 10.045 | 731,201 | +33,797 | 0.01% | 7,345,059 |
| 2019-09-10 | 2019-09-06 | 10.311 | 697,404 | +6,759 | 0.01% | 7,191,275 |
| 2019-09-09 | 2019-09-05 | 10.075 | 690,645 | +6,760 | 0.01% | 6,958,101 |
| 2019-09-06 | 2019-09-04 | 10.090 | 683,885 | -13,519 | 0.01% | 6,900,112 |
| 2019-09-03 | 2019-08-30 | 9.335 | 697,404 | +13,519 | 0.01% | 6,510,323 |
| 2019-09-02 | 2019-08-29 | 9.439 | 683,885 | -6,760 | 0.01% | 6,454,944 |
| 2019-08-29 | 2019-08-27 | 9.498 | 690,645 | -74,354 | 0.01% | 6,559,619 |
| 2019-08-28 | 2019-08-26 | 9.084 | 764,999 | +87,873 | 0.01% | 6,948,930 |
| 2019-08-27 | 2019-08-23 | 9.853 | 677,126 | -6,759 | 0.01% | 6,672,019 |
| 2019-08-26 | 2019-08-22 | 9.839 | 683,885 | +5,844 | 0.01% | 6,728,424 |
| 2019-08-23 | 2019-08-21 | 9.943 | 678,041 | +6,708 | 0.01% | 6,741,680 |
| 2019-08-22 | 2019-08-20 | 9.958 | 671,333 | -2,012 | 0.01% | 6,684,990 |
| 2019-08-21 | 2019-08-19 | 9.675 | 673,345 | +3,354 | 0.01% | 6,514,314 |
| 2019-08-20 | 2019-08-16 | 9.496 | 669,991 | -6,038 | 0.01% | 6,362,016 |
| 2019-08-19 | 2019-08-15 | 9.242 | 676,029 | +3,354 | 0.01% | 6,248,034 |
| 2019-08-16 | 2019-08-14 | 9.481 | 672,675 | +21,802 | 0.01% | 6,377,475 |
| 2019-08-15 | 2019-08-13 | 10.017 | 650,873 | +1,342 | 0.01% | 6,520,064 |
| 2019-08-14 | 2019-08-12 | 10.226 | 649,531 | -3,354 | 0.01% | 6,642,175 |
| 2019-08-12 | 2019-08-08 | 10.375 | 652,885 | +335 | 0.01% | 6,773,798 |
| 2019-08-09 | 2019-08-07 | 10.256 | 652,550 | +336 | 0.01% | 6,692,503 |
| 2019-08-08 | 2019-08-06 | 10.256 | 652,214 | -131,148 | 0.01% | 6,689,057 |
| 2019-08-07 | 2019-08-05 | 10.435 | 783,362 | +4,025 | 0.01% | 8,174,230 |
| 2019-08-06 | 2019-08-02 | 10.614 | 779,337 | +173,746 | 0.01% | 8,271,640 |
| 2019-08-05 | 2019-08-01 | 11.374 | 605,591 | +10,733 | 0.01% | 6,887,955 |
| 2019-08-02 | 2019-07-31 | 11.493 | 594,858 | -1,342 | 0.01% | 6,836,818 |
| 2019-07-31 | 2019-07-29 | 12.000 | 596,200 | -6,708 | 0.01% | 7,154,416 |
| 2019-07-30 | 2019-07-26 | 12.209 | 602,908 | -42,263 | 0.01% | 7,360,737 |
| 2019-07-29 | 2019-07-25 | 12.149 | 645,171 | +23,480 | 0.01% | 7,838,244 |
| 2019-07-26 | 2019-07-24 | 11.955 | 621,691 | -40,250 | 0.01% | 7,432,506 |
| 2019-07-24 | 2019-07-22 | 11.821 | 661,941 | -2,684 | 0.01% | 7,824,900 |
| 2019-07-23 | 2019-07-19 | 11.702 | 664,625 | -6,708 | 0.01% | 7,777,368 |
| 2019-07-22 | 2019-07-18 | 11.538 | 671,333 | +2,013 | 0.01% | 7,745,782 |
| 2019-07-17 | 2019-07-15 | 11.762 | 669,320 | -671 | 0.01% | 7,872,218 |
| 2019-07-15 | 2019-07-11 | 11.642 | 669,991 | -232,108 | 0.01% | 7,800,211 |
| 2019-07-12 | 2019-07-10 | 11.404 | 902,099 | +71,108 | 0.01% | 10,287,313 |
| 2019-07-11 | 2019-07-09 | 11.284 | 830,991 | +67,083 | 0.01% | 9,377,316 |
| 2019-07-10 | 2019-07-08 | 11.657 | 763,908 | +98,613 | 0.01% | 8,905,005 |
| 2019-07-04 | 2019-07-02 | 12.358 | 665,295 | -642,993 | 0.01% | 8,221,577 |
| 2019-07-03 | 2019-06-28 | 11.806 | 1,308,288 | -33,541 | 0.01% | 15,445,959 |
| 2019-07-02 | 2019-06-27 | 12.194 | 1,341,829 | -6,709 | 0.01% | 16,362,016 |
| 2019-06-26 | 2019-06-24 | 11.687 | 1,348,538 | -6,708 | 0.01% | 15,760,340 |
| 2019-06-25 | 2019-06-21 | 12.000 | 1,355,246 | +44,946 | 0.01% | 16,262,988 |
| 2019-06-24 | 2019-06-20 | 12.030 | 1,310,300 | -32,871 | 0.01% | 15,762,700 |
| 2019-06-21 | 2019-06-19 | 11.881 | 1,343,171 | +8,050 | 0.01% | 15,957,908 |
| 2019-06-20 | 2019-06-18 | 11.284 | 1,335,121 | +5,031 | 0.01% | 15,066,169 |
| 2019-06-18 | 2019-06-14 | 10.957 | 1,330,090 | +9,392 | 0.01% | 14,573,192 |
| 2019-06-17 | 2019-06-13 | 11.180 | 1,320,698 | +9,056 | 0.01% | 14,765,601 |
| 2019-06-13 | 2019-06-11 | 11.419 | 1,311,642 | +4,696 | 0.01% | 14,977,193 |
| 2019-06-12 | 2019-06-10 | 11.270 | 1,306,946 | -7,044 | 0.01% | 14,728,746 |
| 2019-06-05 | 2019-06-03 | 10.226 | 1,313,990 | -4,696 | 0.01% | 13,437,006 |
| 2019-06-03 | 2019-05-30 | 11.200 | 1,318,686 | +4,696 | 0.01% | 14,768,898 |
| 2019-05-31 | 2019-05-29 | 11.276 | 1,313,990 | +26,780 | 0.01% | 14,816,279 |
| 2019-05-30 | 2019-05-28 | 11.337 | 1,287,210 | -3,615 | 0.01% | 14,592,663 |
| 2019-05-29 | 2019-05-27 | 11.063 | 1,290,825 | +4,601 | 0.01% | 14,280,081 |
| 2019-05-28 | 2019-05-24 | 11.261 | 1,286,224 | +28,257 | 0.01% | 14,483,623 |
| 2019-05-27 | 2019-05-23 | 11.108 | 1,257,967 | +11,172 | 0.01% | 13,974,008 |
| 2019-05-24 | 2019-05-22 | 11.184 | 1,246,795 | -6,571 | 0.01% | 13,944,767 |
| 2019-05-22 | 2019-05-20 | 10.865 | 1,253,366 | +6,571 | 0.01% | 13,617,739 |
| 2019-05-16 | 2019-05-14 | 11.245 | 1,246,795 | +390,353 | 0.01% | 14,020,657 |
| 2019-05-15 | 2019-05-10 | 11.717 | 856,442 | +10,515 | 0.01% | 10,035,004 |
| 2019-05-14 | 2019-05-09 | 11.611 | 845,927 | +203,062 | 0.01% | 9,821,692 |
| 2019-05-10 | 2019-05-08 | 12.326 | 642,865 | +5,915 | 0.01% | 7,923,803 |
| 2019-05-09 | 2019-05-07 | 12.706 | 636,950 | +12,157 | 0.01% | 8,093,208 |
| 2019-05-08 | 2019-05-06 | 12.843 | 624,793 | +57,502 | 0.01% | 8,024,306 |
| 2019-05-07 | 2019-05-03 | 13.787 | 567,291 | +5,257 | 0.01% | 7,821,012 |
| 2019-05-06 | 2019-05-02 | 13.908 | 562,034 | +39,429 | 0.01% | 7,816,956 |
| 2019-05-03 | 2019-04-30 | 14.152 | 522,605 | +3,286 | 0.01% | 7,395,804 |
| 2019-05-02 | 2019-04-29 | 13.421 | 519,319 | -201,091 | 0.01% | 6,969,982 |
| 2019-04-30 | 2019-04-26 | 13.421 | 720,410 | -657 | 0.01% | 9,668,903 |
| 2019-04-29 | 2019-04-25 | 13.939 | 721,067 | -3,943 | 0.01% | 10,050,785 |
| 2019-04-26 | 2019-04-24 | 14.350 | 725,010 | +26,287 | 0.01% | 10,403,622 |
| 2019-04-25 | 2019-04-23 | 14.608 | 698,723 | +34,829 | 0.01% | 10,207,165 |
| 2019-04-24 | 2019-04-18 | 14.015 | 663,894 | +34,172 | 0.01% | 9,304,376 |
| 2019-04-23 | 2019-04-17 | 14.076 | 629,722 | +6,243 | 0.01% | 8,863,790 |
| 2019-04-18 | 2019-04-16 | 13.391 | 623,479 | -3,285 | 0.01% | 8,348,979 |
| 2019-04-17 | 2019-04-15 | 13.300 | 626,764 | -46,330 | 0.01% | 8,335,744 |
| 2019-04-16 | 2019-04-12 | 13.574 | 673,094 | +15,115 | 0.01% | 9,136,281 |
| 2019-04-15 | 2019-04-11 | 13.071 | 657,979 | -2,629 | 0.01% | 8,600,706 |
| 2019-04-12 | 2019-04-10 | 13.224 | 660,608 | -57,502 | 0.01% | 8,735,595 |
| 2019-04-11 | 2019-04-09 | 13.437 | 718,110 | +18,401 | 0.01% | 9,648,961 |
| 2019-04-10 | 2019-04-08 | 13.787 | 699,709 | -27,272 | 0.01% | 9,646,606 |
| 2019-04-09 | 2019-04-04 | 13.513 | 726,981 | +15,772 | 0.01% | 9,823,470 |
| 2019-04-08 | 2019-04-03 | 13.300 | 711,209 | -3,286 | 0.01% | 9,458,833 |
| 2019-04-03 | 2019-04-01 | 13.239 | 714,495 | +7,557 | 0.01% | 9,459,046 |
| 2019-04-02 | 2019-03-29 | 12.782 | 706,938 | +20,043 | 0.01% | 9,036,276 |
| 2019-03-29 | 2019-03-27 | 13.071 | 686,895 | -46,986 | 0.01% | 8,978,678 |
| 2019-03-28 | 2019-03-26 | 12.813 | 733,881 | +6,571 | 0.01% | 9,403,004 |
| 2019-03-27 | 2019-03-25 | 12.706 | 727,310 | +193,862 | 0.01% | 9,241,339 |
| 2019-03-26 | 2019-03-22 | 12.889 | 533,448 | -5,257 | 0.01% | 6,875,502 |
| 2019-03-25 | 2019-03-21 | 12.889 | 538,705 | -16,429 | 0.01% | 6,943,258 |
| 2019-03-22 | 2019-03-20 | 12.934 | 555,134 | +68,016 | 0.01% | 7,180,350 |
| 2019-03-21 | 2019-03-19 | 13.193 | 487,118 | -15,772 | 0.01% | 6,426,613 |
| 2019-03-20 | 2019-03-18 | 12.508 | 502,890 | -14,457 | 0.01% | 6,290,334 |
| 2019-03-19 | 2019-03-15 | 11.869 | 517,347 | +115,003 | 0.01% | 6,140,524 |
| 2019-03-18 | 2019-03-14 | 11.352 | 402,344 | -6,572 | 0.00% | 4,567,360 |
| 2019-03-14 | 2019-03-12 | 11.778 | 408,916 | -41,072 | 0.00% | 4,816,194 |
| 2019-03-13 | 2019-03-11 | 11.063 | 449,988 | -657 | 0.00% | 4,978,107 |
| 2019-03-11 | 2019-03-07 | 11.017 | 450,645 | -1,315 | 0.00% | 4,964,803 |
| 2019-03-08 | 2019-03-06 | 11.108 | 451,960 | -2,628 | 0.00% | 5,020,555 |
| 2019-03-07 | 2019-03-05 | 10.652 | 454,588 | +13,143 | 0.00% | 4,842,224 |
| 2019-03-06 | 2019-03-04 | 10.911 | 441,445 | -14,458 | 0.00% | 4,816,423 |
| 2019-03-05 | 2019-03-01 | 10.758 | 455,903 | +5,258 | 0.00% | 4,904,794 |
| 2019-03-04 | 2019-02-28 | 10.606 | 450,645 | +6,571 | 0.00% | 4,779,651 |
| 2019-03-01 | 2019-02-27 | 10.728 | 444,074 | +25,301 | 0.00% | 4,764,017 |
| 2019-02-28 | 2019-02-26 | 11.200 | 418,773 | -1,972 | 0.00% | 4,690,135 |
| 2019-02-26 | 2019-02-22 | 12.006 | 420,745 | -9,200 | 0.00% | 5,051,552 |
| 2019-02-25 | 2019-02-21 | 11.611 | 429,945 | -1,971 | 0.00% | 4,991,905 |
| 2019-02-21 | 2019-02-19 | 11.291 | 431,916 | +8,543 | 0.00% | 4,876,768 |
| 2019-02-20 | 2019-02-18 | 11.534 | 423,373 | -12,158 | 0.00% | 4,883,388 |
| 2019-02-18 | 2019-02-14 | 11.093 | 435,531 | +1,972 | 0.00% | 4,831,428 |
| 2019-02-15 | 2019-02-13 | 11.504 | 433,559 | -3,615 | 0.00% | 4,987,683 |
| 2019-02-14 | 2019-02-12 | 11.032 | 437,174 | -6,900 | 0.00% | 4,823,044 |
| 2019-02-13 | 2019-02-11 | 10.591 | 444,074 | +3,286 | 0.00% | 4,703,200 |
| 2019-02-11 | 2019-02-04 | 10.667 | 440,788 | -6,900 | 0.00% | 4,701,935 |
| 2019-02-01 | 2019-01-30 | 10.256 | 447,688 | -663,732 | 0.00% | 4,591,602 |
| 2019-01-31 | 2019-01-29 | 10.378 | 1,111,420 | +6,572 | 0.01% | 11,534,306 |
| 2019-01-30 | 2019-01-28 | 10.424 | 1,104,848 | -1,315 | 0.01% | 11,516,539 |
| 2019-01-24 | 2019-01-22 | 10.195 | 1,106,163 | -3,285 | 0.01% | 11,277,759 |
| 2019-01-23 | 2019-01-21 | 10.439 | 1,109,448 | -12,486 | 0.01% | 11,581,370 |
| 2019-01-21 | 2019-01-17 | 10.150 | 1,121,934 | +6,571 | 0.01% | 11,387,333 |
| 2019-01-18 | 2019-01-16 | 10.363 | 1,115,363 | -505,356 | 0.01% | 11,558,254 |
| 2019-01-14 | 2019-01-10 | 9.906 | 1,620,719 | -6,571 | 0.02% | 16,055,269 |
| 2019-01-11 | 2019-01-09 | 9.876 | 1,627,290 | +654,531 | 0.02% | 16,070,838 |
| 2019-01-10 | 2019-01-08 | 9.511 | 972,759 | +492,213 | 0.01% | 9,251,543 |
| 2019-01-09 | 2019-01-07 | 9.191 | 480,546 | -6,572 | 0.00% | 4,416,729 |
| 2019-01-08 | 2019-01-04 | 8.902 | 487,118 | -6,571 | 0.01% | 4,336,296 |
| 2019-01-04 | 2019-01-02 | 8.811 | 493,689 | +6,571 | 0.01% | 4,349,716 |
| 2018-12-21 | 2018-12-19 | 9.130 | 487,118 | -13,143 | 0.01% | 4,447,483 |
| 2018-12-18 | 2018-12-14 | 9.008 | 500,261 | +15,772 | 0.01% | 4,506,582 |
| 2018-12-17 | 2018-12-13 | 9.602 | 484,489 | -3,943 | 0.01% | 4,652,026 |
| 2018-12-14 | 2018-12-12 | 9.328 | 488,432 | -15,115 | 0.01% | 4,556,102 |
| 2018-12-13 | 2018-12-11 | 8.826 | 503,547 | +6,572 | 0.01% | 4,444,234 |
| 2018-12-12 | 2018-12-10 | 8.841 | 496,975 | +2,628 | 0.01% | 4,393,793 |
| 2018-12-10 | 2018-12-06 | 9.145 | 494,347 | +12,486 | 0.01% | 4,521,008 |
| 2018-12-07 | 2018-12-05 | 9.648 | 481,861 | -328 | 0.00% | 4,648,790 |
| 2018-12-05 | 2018-12-03 | 9.708 | 482,189 | +5,586 | 0.00% | 4,681,304 |
| 2018-12-04 | 2018-11-30 | 8.689 | 476,603 | +1,971 | 0.00% | 4,141,158 |
| 2018-12-03 | 2018-11-29 | 8.856 | 474,632 | -6,571 | 0.00% | 4,203,479 |
| 2018-11-30 | 2018-11-28 | 9.069 | 481,203 | -6,572 | 0.00% | 4,364,188 |
| 2018-11-28 | 2018-11-26 | 9.206 | 487,775 | +3,286 | 0.01% | 4,490,594 |
| 2018-11-27 | 2018-11-23 | 9.115 | 484,489 | +11,829 | 0.01% | 4,416,107 |
| 2018-11-23 | 2018-11-21 | 9.328 | 472,660 | +6,571 | 0.00% | 4,408,981 |
| 2018-11-22 | 2018-11-20 | 9.541 | 466,089 | +6,572 | 0.00% | 4,446,981 |
| 2018-11-20 | 2018-11-16 | 9.785 | 459,517 | -85,431 | 0.00% | 4,496,157 |
| 2018-11-15 | 2018-11-13 | 9.465 | 544,948 | -6,572 | 0.01% | 5,157,917 |
| 2018-11-12 | 2018-11-08 | 9.282 | 551,520 | -6,571 | 0.01% | 5,119,411 |
| 2018-11-09 | 2018-11-07 | 9.069 | 558,091 | -6,572 | 0.01% | 5,061,511 |
| 2018-11-06 | 2018-11-02 | 9.130 | 564,663 | -17,086 | 0.01% | 5,155,484 |
| 2018-11-05 | 2018-11-01 | 8.035 | 581,749 | +16,429 | 0.01% | 4,674,105 |
| 2018-11-01 | 2018-10-30 | 8.552 | 565,320 | -6,572 | 0.01% | 4,834,589 |
| 2018-10-30 | 2018-10-26 | 8.750 | 571,892 | +13,144 | 0.01% | 5,003,925 |
| 2018-10-24 | 2018-10-22 | 9.237 | 558,748 | -23,001 | 0.01% | 5,160,996 |
| 2018-10-18 | 2018-10-15 | 9.100 | 581,749 | +32,858 | 0.01% | 5,293,778 |
| 2018-10-16 | 2018-10-12 | 9.085 | 548,891 | -6,572 | 0.01% | 4,986,425 |
| 2018-10-15 | 2018-10-11 | 8.887 | 555,463 | +6,572 | 0.01% | 4,936,247 |
| 2018-10-08 | 2018-10-04 | 8.841 | 548,891 | -6,572 | 0.01% | 4,852,786 |
| 2018-10-02 | 2018-09-27 | 8.369 | 555,463 | +6,572 | 0.01% | 4,648,863 |
| 2018-09-28 | 2018-09-26 | 8.567 | 548,891 | -6,572 | 0.01% | 4,702,441 |
| 2018-09-26 | 2018-09-21 | 8.643 | 555,463 | -318,722 | 0.01% | 4,801,007 |
| 2018-09-24 | 2018-09-20 | 8.172 | 874,185 | +6,571 | 0.01% | 7,143,425 |
| 2018-09-21 | 2018-09-19 | 8.217 | 867,614 | +302,294 | 0.01% | 7,129,338 |
| 2018-09-20 | 2018-09-18 | 8.202 | 565,320 | +6,572 | 0.01% | 4,636,732 |
| 2018-09-18 | 2018-09-14 | 8.385 | 558,748 | -5,258 | 0.01% | 4,684,858 |
| 2018-09-17 | 2018-09-13 | 8.172 | 564,006 | +11,172 | 0.01% | 4,608,790 |
| 2018-09-13 | 2018-09-11 | 8.248 | 552,834 | +3,286 | 0.01% | 4,559,560 |
| 2018-09-11 | 2018-09-07 | 8.704 | 549,548 | -3,286 | 0.01% | 4,783,332 |
| 2018-09-10 | 2018-09-06 | 8.765 | 552,834 | +9,858 | 0.01% | 4,845,584 |
| 2018-09-05 | 2018-09-03 | 9.252 | 542,976 | -15,115 | 0.01% | 5,023,577 |
| 2018-09-04 | 2018-08-31 | 9.008 | 558,091 | +6,571 | 0.01% | 5,027,541 |
| 2018-09-03 | 2018-08-30 | 9.130 | 551,520 | -13,143 | 0.01% | 5,035,486 |
| 2018-08-31 | 2018-08-29 | 9.252 | 564,663 | +13,143 | 0.01% | 5,224,224 |
| 2018-08-30 | 2018-08-28 | 9.358 | 551,520 | -23,000 | 0.01% | 5,161,373 |
| 2018-08-29 | 2018-08-27 | 9.404 | 574,520 | -3,286 | 0.01% | 5,402,845 |
| 2018-08-28 | 2018-08-24 | 9.329 | 577,806 | +13,143 | 0.01% | 5,390,149 |
| 2018-08-27 | 2018-08-23 | 9.405 | 564,663 | +17,679 | 0.01% | 5,310,861 |
| 2018-08-24 | 2018-08-22 | 9.252 | 546,984 | -280,255 | 0.01% | 5,060,659 |
| 2018-08-23 | 2018-08-21 | 8.884 | 827,239 | +280,255 | 0.01% | 7,348,940 |
| 2018-08-22 | 2018-08-20 | 8.822 | 546,984 | +10,428 | 0.01% | 4,825,670 |
| 2018-08-20 | 2018-08-16 | 9.329 | 536,556 | +16,946 | 0.01% | 5,005,342 |
| 2018-08-17 | 2018-08-15 | 10.080 | 519,610 | -60,288 | 0.01% | 5,237,910 |
| 2018-08-16 | 2018-08-14 | 9.313 | 579,898 | -7,169 | 0.01% | 5,400,767 |
| 2018-08-14 | 2018-08-10 | 9.421 | 587,067 | +13,035 | 0.01% | 5,530,587 |
| 2018-08-13 | 2018-08-09 | 9.482 | 574,032 | -6,517 | 0.01% | 5,443,017 |
| 2018-08-10 | 2018-08-08 | 9.283 | 580,549 | +6,517 | 0.01% | 5,389,015 |
| 2018-08-09 | 2018-08-07 | 9.329 | 574,032 | +5,214 | 0.01% | 5,354,943 |
| 2018-08-08 | 2018-08-06 | 9.421 | 568,818 | +15,642 | 0.01% | 5,358,668 |
| 2018-08-07 | 2018-08-03 | 9.589 | 553,176 | +13,035 | 0.01% | 5,304,672 |
| 2018-08-06 | 2018-08-02 | 9.743 | 540,141 | +17,598 | 0.01% | 5,262,547 |
| 2018-08-03 | 2018-08-01 | 9.927 | 522,543 | -26,070 | 0.01% | 5,187,301 |
| 2018-07-31 | 2018-07-27 | 9.697 | 548,613 | -1,304 | 0.01% | 5,319,837 |
| 2018-07-30 | 2018-07-26 | 9.451 | 549,917 | +13,035 | 0.01% | 5,197,482 |
| 2018-07-27 | 2018-07-25 | 9.728 | 536,882 | +6,518 | 0.01% | 5,222,558 |
| 2018-07-25 | 2018-07-23 | 9.436 | 530,364 | +6,517 | 0.01% | 5,004,542 |
| 2018-07-23 | 2018-07-19 | 9.758 | 523,847 | +29,981 | 0.01% | 5,111,834 |
| 2018-07-20 | 2018-07-18 | 9.666 | 493,866 | -6,517 | 0.01% | 4,773,807 |
| 2018-07-19 | 2018-07-17 | 9.344 | 500,383 | +6,517 | 0.01% | 4,675,575 |
| 2018-07-17 | 2018-07-13 | 9.697 | 493,866 | -13,687 | 0.01% | 4,788,962 |
| 2018-07-03 | 2018-06-28 | 9.589 | 507,553 | -2,933 | 0.01% | 4,867,171 |
| 2018-06-29 | 2018-06-27 | 9.267 | 510,486 | -11,405 | 0.01% | 4,730,815 |
| 2018-06-28 | 2018-06-26 | 9.390 | 521,891 | +14,012 | 0.01% | 4,900,568 |
| 2018-06-27 | 2018-06-25 | 9.497 | 507,879 | -1,955 | 0.01% | 4,823,542 |
| 2018-06-26 | 2018-06-22 | 9.866 | 509,834 | +14,990 | 0.01% | 5,029,849 |
| 2018-06-21 | 2018-06-19 | 10.188 | 494,844 | +652 | 0.01% | 5,041,404 |
| 2018-06-15 | 2018-06-13 | 11.032 | 494,192 | +3,911 | 0.01% | 5,451,798 |
| 2018-06-14 | 2018-06-12 | 11.093 | 490,281 | +37,802 | 0.01% | 5,438,743 |
| 2018-06-13 | 2018-06-11 | 11.415 | 452,479 | +11,731 | 0.00% | 5,165,193 |
| 2018-06-12 | 2018-06-08 | 12.090 | 440,748 | +6,518 | 0.00% | 5,328,828 |
| 2018-06-08 | 2018-06-06 | 12.821 | 434,230 | +14,990 | 0.00% | 5,567,235 |
| 2018-06-07 | 2018-06-05 | 12.900 | 419,240 | +11,345 | 0.00% | 5,408,106 |
| 2018-06-06 | 2018-06-04 | 12.979 | 407,895 | -3,171 | 0.00% | 5,293,921 |
| 2018-06-05 | 2018-06-01 | 12.616 | 411,066 | +1,268 | 0.00% | 5,185,979 |
| 2018-06-04 | 2018-05-31 | 12.695 | 409,798 | +6,342 | 0.00% | 5,202,294 |
| 2018-06-01 | 2018-05-30 | 12.789 | 403,456 | +17,438 | 0.00% | 5,159,959 |
| 2018-05-31 | 2018-05-29 | 13.184 | 386,018 | +1,585 | 0.00% | 5,089,124 |
| 2018-05-29 | 2018-05-25 | 13.515 | 384,433 | -2,536 | 0.00% | 5,195,540 |
| 2018-05-25 | 2018-05-23 | 13.704 | 386,969 | +50,095 | 0.00% | 5,303,043 |
| 2018-05-24 | 2018-05-21 | 13.909 | 336,874 | -17,755 | 0.00% | 4,685,601 |
| 2018-05-21 | 2018-05-17 | 12.931 | 354,629 | +31,706 | 0.00% | 4,585,823 |
| 2018-05-18 | 2018-05-16 | 13.215 | 322,923 | -19,658 | 0.00% | 4,267,487 |
| 2018-05-15 | 2018-05-11 | 12.569 | 342,581 | +6,341 | 0.00% | 4,305,770 |
| 2018-04-30 | 2018-04-26 | 12.458 | 336,240 | -12,682 | 0.00% | 4,188,955 |
| 2018-04-27 | 2018-04-25 | 12.301 | 348,922 | +33,608 | 0.00% | 4,291,925 |
| 2018-04-26 | 2018-04-24 | 13.594 | 315,314 | -5,707 | 0.00% | 4,286,272 |
| 2018-04-24 | 2018-04-20 | 13.042 | 321,021 | +15,853 | 0.00% | 4,186,665 |
| 2018-04-23 | 2018-04-19 | 13.341 | 305,168 | +3,171 | 0.00% | 4,071,351 |
| 2018-04-13 | 2018-04-11 | 13.389 | 301,997 | -6,341 | 0.00% | 4,043,333 |
| 2018-04-10 | 2018-04-06 | 12.679 | 308,338 | +2,536 | 0.00% | 3,909,420 |
| 2018-04-03 | 2018-03-28 | 13.278 | 305,802 | +6,341 | 0.00% | 4,060,520 |
| 2018-03-28 | 2018-03-26 | 13.641 | 299,461 | +17,121 | 0.00% | 4,084,939 |
| 2018-03-27 | 2018-03-23 | 14.240 | 282,340 | +22,829 | 0.00% | 4,020,586 |
| 2018-03-23 | 2018-03-21 | 15.108 | 259,511 | -12,683 | 0.00% | 3,920,582 |
| 2018-03-22 | 2018-03-20 | 14.871 | 272,194 | +12,683 | 0.00% | 4,047,804 |
| 2018-03-21 | 2018-03-19 | 14.871 | 259,511 | +4,439 | 0.00% | 3,859,195 |
| 2018-03-20 | 2018-03-16 | 14.887 | 255,072 | -12,683 | 0.00% | 3,797,205 |
| 2018-03-19 | 2018-03-15 | 15.092 | 267,755 | +1,585 | 0.00% | 4,040,906 |
| 2018-03-14 | 2018-03-12 | 15.139 | 266,170 | +12,683 | 0.00% | 4,029,578 |
| 2018-03-13 | 2018-03-09 | 15.029 | 253,487 | -2,537 | 0.00% | 3,809,586 |
| 2018-03-12 | 2018-03-08 | 14.713 | 256,024 | -8,243 | 0.00% | 3,766,965 |
| 2018-03-09 | 2018-03-07 | 14.508 | 264,267 | -16,487 | 0.00% | 3,834,069 |
| 2018-03-08 | 2018-03-06 | 14.587 | 280,754 | +19,023 | 0.00% | 4,095,405 |
| 2018-03-02 | 2018-02-28 | 15.297 | 261,731 | -1,268 | 0.00% | 4,003,650 |
| 2018-03-01 | 2018-02-27 | 14.934 | 262,999 | -3,171 | 0.00% | 3,927,655 |
| 2018-02-28 | 2018-02-26 | 15.218 | 266,170 | -3,170 | 0.00% | 4,050,565 |
| 2018-02-27 | 2018-02-23 | 14.808 | 269,340 | -3,171 | 0.00% | 3,988,372 |
| 2018-02-26 | 2018-02-22 | 14.792 | 272,511 | -13,633 | 0.00% | 4,031,031 |
| 2018-02-23 | 2018-02-21 | 14.745 | 286,144 | -84,021 | 0.00% | 4,219,155 |
| 2018-02-22 | 2018-02-20 | 14.272 | 370,165 | +12,682 | 0.00% | 5,282,909 |
| 2018-02-20 | 2018-02-13 | 14.351 | 357,483 | -1,902 | 0.00% | 5,130,102 |
| 2018-02-13 | 2018-02-09 | 13.609 | 359,385 | -15,536 | 0.00% | 4,891,026 |
| 2018-02-12 | 2018-02-08 | 14.303 | 374,921 | +5,707 | 0.00% | 5,362,611 |
| 2018-02-08 | 2018-02-06 | 14.382 | 369,214 | -4,439 | 0.00% | 5,310,094 |
| 2018-02-06 | 2018-02-02 | 15.139 | 373,653 | -1,902 | 0.00% | 5,656,775 |
| 2018-02-05 | 2018-02-01 | 15.360 | 375,555 | -10,463 | 0.00% | 5,768,484 |
| 2018-02-02 | 2018-01-31 | 15.281 | 386,018 | +19,975 | 0.00% | 5,898,758 |
| 2018-02-01 | 2018-01-30 | 14.666 | 366,043 | +2,536 | 0.00% | 5,368,393 |
| 2018-01-30 | 2018-01-26 | 14.634 | 363,507 | -27,901 | 0.00% | 5,319,735 |
| 2018-01-29 | 2018-01-25 | 14.571 | 391,408 | +16,487 | 0.00% | 5,703,361 |
| 2018-01-24 | 2018-01-22 | 14.177 | 374,921 | +20,292 | 0.00% | 5,315,311 |
| 2018-01-18 | 2018-01-16 | 14.130 | 354,629 | -1,903 | 0.00% | 5,010,851 |
| 2018-01-17 | 2018-01-15 | 14.035 | 356,532 | -1,268 | 0.00% | 5,004,005 |
| 2018-01-16 | 2018-01-12 | 14.114 | 357,800 | +5,073 | 0.00% | 5,050,014 |
| 2018-01-15 | 2018-01-11 | 14.382 | 352,727 | -4,439 | 0.00% | 5,072,975 |
| 2018-01-12 | 2018-01-10 | 14.445 | 357,166 | +317 | 0.00% | 5,159,348 |
| 2018-01-11 | 2018-01-09 | 13.988 | 356,849 | +6,342 | 0.00% | 4,991,572 |
| 2018-01-10 | 2018-01-08 | 14.240 | 350,507 | +8,243 | 0.00% | 4,991,300 |
| 2018-01-08 | 2018-01-04 | 14.098 | 342,264 | +2,537 | 0.00% | 4,825,340 |
| 2017-12-27 | 2017-12-21 | 13.814 | 339,727 | +9,511 | 0.00% | 4,693,139 |
| 2017-12-22 | 2017-12-20 | 13.609 | 330,216 | -3,170 | 0.00% | 4,494,052 |
| 2017-12-21 | 2017-12-19 | 13.404 | 333,386 | +2,536 | 0.00% | 4,468,847 |
| 2017-12-20 | 2017-12-18 | 13.326 | 330,850 | -38,047 | 0.00% | 4,408,766 |
| 2017-12-19 | 2017-12-15 | 13.278 | 368,897 | +634 | 0.00% | 4,898,312 |
| 2017-12-18 | 2017-12-14 | 13.562 | 368,263 | +3,805 | 0.00% | 4,994,428 |
| 2017-12-14 | 2017-12-12 | 13.515 | 364,458 | +22,828 | 0.00% | 4,925,582 |
| 2017-12-13 | 2017-12-11 | 13.941 | 341,630 | +19,024 | 0.00% | 4,762,527 |
| 2017-12-12 | 2017-12-08 | 13.688 | 322,606 | -5,073 | 0.00% | 4,415,922 |
| 2017-12-11 | 2017-12-07 | 13.215 | 327,679 | +3,805 | 0.00% | 4,330,338 |
| 2017-12-08 | 2017-12-06 | 13.073 | 323,874 | -19,024 | 0.00% | 4,234,087 |
| 2017-12-07 | 2017-12-05 | 13.057 | 342,898 | +19,024 | 0.00% | 4,477,386 |
| 2017-12-06 | 2017-12-04 | 13.231 | 323,874 | -3,171 | 0.00% | 4,285,162 |
| 2017-12-05 | 2017-12-01 | 12.789 | 327,045 | -44,388 | 0.00% | 4,182,708 |
| 2017-12-04 | 2017-11-30 | 13.073 | 371,433 | -4,439 | 0.00% | 4,855,838 |
| 2017-12-01 | 2017-11-29 | 13.168 | 375,872 | +12,682 | 0.00% | 4,949,435 |
| 2017-11-30 | 2017-11-28 | 13.089 | 363,190 | +31,706 | 0.00% | 4,753,803 |
| 2017-11-28 | 2017-11-24 | 12.774 | 331,484 | -13,950 | 0.00% | 4,234,253 |
| 2017-11-21 | 2017-11-17 | 12.143 | 345,434 | -39,950 | 0.00% | 4,194,547 |
| 2017-11-20 | 2017-11-16 | 12.379 | 385,384 | +20,609 | 0.00% | 4,770,815 |
| 2017-11-17 | 2017-11-15 | 12.411 | 364,775 | -7,927 | 0.00% | 4,527,193 |
| 2017-11-16 | 2017-11-14 | 12.506 | 372,702 | +44,389 | 0.00% | 4,660,839 |
| 2017-11-15 | 2017-11-13 | 12.427 | 328,313 | -3,805 | 0.00% | 4,079,844 |
| 2017-11-13 | 2017-11-09 | 12.458 | 332,118 | -98,288 | 0.00% | 4,137,602 |
| 2017-11-10 | 2017-11-08 | 12.206 | 430,406 | +6,341 | 0.00% | 5,253,497 |
| 2017-11-09 | 2017-11-07 | 12.490 | 424,065 | +82,435 | 0.00% | 5,296,474 |
| 2017-11-08 | 2017-11-06 | 12.474 | 341,630 | +6,341 | 0.00% | 4,261,492 |
| 2017-11-06 | 2017-11-02 | 12.411 | 335,289 | -9,511 | 0.00% | 4,161,245 |
| 2017-11-03 | 2017-11-01 | 12.458 | 344,800 | +10,780 | 0.00% | 4,295,597 |
| 2017-11-02 | 2017-10-31 | 12.458 | 334,020 | -81,168 | 0.00% | 4,161,298 |
| 2017-10-31 | 2017-10-27 | 12.379 | 415,188 | -6,341 | 0.00% | 5,139,770 |
| 2017-10-30 | 2017-10-26 | 12.474 | 421,529 | -63,412 | 0.00% | 5,258,152 |
| 2017-10-27 | 2017-10-25 | 12.316 | 484,941 | -81,801 | 0.01% | 5,972,679 |
| 2017-10-26 | 2017-10-24 | 11.938 | 566,742 | +145,847 | 0.01% | 6,765,665 |
| 2017-10-25 | 2017-10-23 | 12.111 | 420,895 | -76,094 | 0.00% | 5,097,582 |
| 2017-10-24 | 2017-10-20 | 12.316 | 496,989 | +145,847 | 0.01% | 6,121,065 |
| 2017-10-23 | 2017-10-19 | 12.253 | 351,142 | -101,459 | 0.00% | 4,302,620 |
| 2017-10-19 | 2017-10-17 | 12.442 | 452,601 | +18,073 | 0.00% | 5,631,469 |
| 2017-10-18 | 2017-10-16 | 12.458 | 434,528 | +28,852 | 0.00% | 5,413,449 |
| 2017-10-17 | 2017-10-13 | 12.490 | 405,676 | +18,707 | 0.00% | 5,066,799 |
| 2017-10-16 | 2017-10-12 | 12.584 | 386,969 | +21,243 | 0.00% | 4,869,768 |
| 2017-10-13 | 2017-10-11 | 12.931 | 365,726 | +6,975 | 0.00% | 4,729,322 |
| 2017-10-12 | 2017-10-10 | 13.609 | 358,751 | +9,512 | 0.00% | 4,882,397 |
| 2017-10-11 | 2017-10-09 | 13.278 | 349,239 | +28,535 | 0.00% | 4,637,288 |
| 2017-10-10 | 2017-10-06 | 13.168 | 320,704 | +6,341 | 0.00% | 4,222,990 |
| 2017-10-06 | 2017-10-03 | 13.073 | 314,363 | -6,341 | 0.00% | 4,109,748 |
| 2017-10-04 | 2017-09-29 | 13.089 | 320,704 | -9,512 | 0.00% | 4,197,703 |
| 2017-09-25 | 2017-09-21 | 12.569 | 330,216 | +5,073 | 0.00% | 4,150,359 |
| 2017-09-21 | 2017-09-19 | 12.711 | 325,143 | +6,342 | 0.00% | 4,132,746 |
| 2017-09-19 | 2017-09-15 | 12.821 | 318,801 | +1,960 | 0.00% | 4,087,327 |
| 2017-09-18 | 2017-09-14 | 12.948 | 316,841 | -1,260 | 0.00% | 4,102,418 |
| 2017-09-15 | 2017-09-13 | 13.011 | 318,101 | -1,261 | 0.00% | 4,138,922 |
| 2017-09-14 | 2017-09-12 | 13.154 | 319,362 | -3,781 | 0.00% | 4,200,937 |
| 2017-09-11 | 2017-09-07 | 12.932 | 323,143 | -6,302 | 0.00% | 4,178,888 |
| 2017-09-07 | 2017-09-05 | 13.170 | 329,445 | +18,906 | 0.00% | 4,338,798 |
| 2017-09-06 | 2017-09-04 | 13.249 | 310,539 | +8,193 | 0.00% | 4,114,443 |
| 2017-09-05 | 2017-09-01 | 13.345 | 302,346 | +11,974 | 0.00% | 4,034,676 |
| 2017-09-04 | 2017-08-31 | 12.980 | 290,372 | +631 | 0.00% | 3,768,916 |
| 2017-09-01 | 2017-08-30 | 13.107 | 289,741 | -7,563 | 0.00% | 3,797,505 |
| 2017-08-31 | 2017-08-29 | 13.154 | 297,304 | -17,016 | 0.00% | 3,910,783 |
| 2017-08-29 | 2017-08-25 | 12.900 | 314,320 | +6,302 | 0.00% | 4,054,814 |
| 2017-08-28 | 2017-08-24 | 12.789 | 308,018 | -1,260 | 0.00% | 3,939,304 |
| 2017-08-25 | 2017-08-22 | 12.678 | 309,278 | +1,260 | 0.00% | 3,921,066 |
| 2017-08-24 | 2017-08-21 | 12.599 | 308,018 | -10,083 | 0.00% | 3,880,655 |
| 2017-08-22 | 2017-08-18 | 12.599 | 318,101 | -5,042 | 0.00% | 4,007,688 |
| 2017-08-21 | 2017-08-17 | 13.011 | 323,143 | +47,266 | 0.00% | 4,204,526 |
| 2017-08-18 | 2017-08-16 | 12.662 | 275,877 | +17,647 | 0.00% | 3,493,227 |
| 2017-08-17 | 2017-08-15 | 12.456 | 258,230 | -12,605 | 0.00% | 3,216,509 |
| 2017-08-16 | 2017-08-14 | 11.901 | 270,835 | +3,151 | 0.00% | 3,223,105 |
| 2017-08-15 | 2017-08-11 | 11.901 | 267,684 | +3,151 | 0.00% | 3,185,606 |
| 2017-08-14 | 2017-08-10 | 12.186 | 264,533 | -3,151 | 0.00% | 3,223,662 |
| 2017-08-11 | 2017-08-09 | 12.043 | 267,684 | -126,044 | 0.00% | 3,223,833 |
| 2017-08-07 | 2017-08-03 | 11.885 | 393,728 | +50,418 | 0.00% | 4,679,361 |
| 2017-08-03 | 2017-08-01 | 11.710 | 343,310 | +31,511 | 0.00% | 4,020,233 |
| 2017-08-02 | 2017-07-31 | 11.631 | 311,799 | +9,453 | 0.00% | 3,626,495 |
| 2017-08-01 | 2017-07-28 | 11.980 | 302,346 | +44,116 | 0.00% | 3,622,093 |
| 2017-07-31 | 2017-07-27 | 12.059 | 258,230 | -48,842 | 0.00% | 3,114,072 |
| 2017-07-27 | 2017-07-25 | 12.170 | 307,072 | -6,303 | 0.00% | 3,737,180 |
| 2017-07-24 | 2017-07-20 | 12.043 | 313,375 | +47,582 | 0.00% | 3,774,110 |
| 2017-07-21 | 2017-07-19 | 12.012 | 265,793 | +6,302 | 0.00% | 3,192,624 |
| 2017-07-20 | 2017-07-18 | 12.028 | 259,491 | -3,151 | 0.00% | 3,121,044 |
| 2017-07-19 | 2017-07-17 | 12.028 | 262,642 | +1,260 | 0.00% | 3,158,943 |
| 2017-07-18 | 2017-07-14 | 12.456 | 261,382 | -59,240 | 0.00% | 3,255,770 |
| 2017-07-17 | 2017-07-13 | 12.123 | 320,622 | +13,865 | 0.00% | 3,886,826 |
| 2017-07-14 | 2017-07-12 | 12.155 | 306,757 | +22,057 | 0.00% | 3,728,479 |
| 2017-07-12 | 2017-07-10 | 12.361 | 284,700 | -3,151 | 0.00% | 3,519,114 |
| 2017-07-11 | 2017-07-07 | 12.551 | 287,851 | -3,151 | 0.00% | 3,612,872 |
| 2017-07-07 | 2017-07-05 | 12.218 | 291,002 | -18,906 | 0.00% | 3,555,454 |
| 2017-07-05 | 2017-07-03 | 12.297 | 309,908 | +18,906 | 0.00% | 3,811,035 |
| 2017-07-04 | 2017-06-30 | 12.504 | 291,002 | -37,813 | 0.00% | 3,638,569 |
| 2017-07-03 | 2017-06-29 | 12.472 | 328,815 | -4,411 | 0.00% | 4,100,932 |
| 2017-06-30 | 2017-06-28 | 12.377 | 333,226 | +3,781 | 0.00% | 4,124,221 |
| 2017-06-27 | 2017-06-23 | 12.107 | 329,445 | +5,042 | 0.00% | 3,988,557 |
| 2017-06-22 | 2017-06-20 | 11.901 | 324,403 | -6,303 | 0.00% | 3,860,597 |
| 2017-06-20 | 2017-06-16 | 11.901 | 330,706 | -3,151 | 0.00% | 3,935,607 |
| 2017-06-16 | 2017-06-14 | 11.948 | 333,857 | +6,302 | 0.00% | 3,988,998 |
| 2017-06-14 | 2017-06-12 | 11.583 | 327,555 | -2,205 | 0.00% | 3,794,159 |
| 2017-06-13 | 2017-06-09 | 11.678 | 329,760 | +39,704 | 0.00% | 3,851,095 |
| 2017-06-12 | 2017-06-08 | 11.837 | 290,056 | +6,302 | 0.00% | 3,433,437 |
| 2017-06-09 | 2017-06-07 | 11.678 | 283,754 | +6,302 | 0.00% | 3,313,815 |
| 2017-06-07 | 2017-06-05 | 11.885 | 277,452 | +6,302 | 0.00% | 3,297,449 |
| 2017-06-02 | 2017-05-31 | 11.583 | 271,150 | +10,714 | 0.00% | 3,140,804 |
| 2017-05-29 | 2017-05-25 | 11.657 | 260,436 | -18,907 | 0.00% | 3,035,864 |
| 2017-05-26 | 2017-05-24 | 11.477 | 279,343 | +8,228 | 0.00% | 3,206,024 |
| 2017-05-05 | 2017-05-02 | 11.444 | 271,115 | -2,447 | 0.00% | 3,102,726 |
| 2017-04-21 | 2017-04-19 | 11.199 | 273,562 | -21,408 | 0.00% | 3,063,643 |
| 2017-04-13 | 2017-04-11 | 11.281 | 294,970 | +15,292 | 0.00% | 3,327,505 |
| 2017-04-11 | 2017-04-07 | 11.134 | 279,678 | -1,224 | 0.00% | 3,113,847 |
| 2017-04-06 | 2017-04-03 | 11.052 | 280,902 | -12,233 | 0.00% | 3,104,512 |
| 2017-04-03 | 2017-03-30 | 10.921 | 293,135 | +6,117 | 0.00% | 3,201,371 |
| 2017-03-29 | 2017-03-27 | 10.709 | 287,018 | -6,117 | 0.00% | 3,073,564 |
| 2017-03-28 | 2017-03-24 | 10.872 | 293,135 | -1,835 | 0.00% | 3,186,993 |
| 2017-03-27 | 2017-03-23 | 10.888 | 294,970 | -20,796 | 0.00% | 3,211,766 |
| 2017-03-23 | 2017-03-21 | 9.842 | 315,766 | -3,670 | 0.00% | 3,107,804 |
| 2017-03-21 | 2017-03-17 | 9.728 | 319,436 | -24,466 | 0.00% | 3,107,368 |
| 2017-03-09 | 2017-03-07 | 10.055 | 343,902 | -24,467 | 0.00% | 3,457,814 |
| 2017-03-08 | 2017-03-06 | 9.842 | 368,369 | -1,223 | 0.00% | 3,625,529 |
| 2017-03-03 | 2017-03-01 | 10.006 | 369,592 | -1,332,496 | 0.00% | 3,697,991 |
| 2017-03-01 | 2017-02-27 | 9.924 | 1,702,088 | -1,297,019 | 0.02% | 16,891,279 |
| 2017-02-28 | 2017-02-24 | 9.908 | 2,999,107 | +612 | 0.03% | 29,713,678 |
| 2017-02-27 | 2017-02-23 | 9.973 | 2,998,495 | -3,488,282 | 0.03% | 29,903,705 |
| 2017-02-24 | 2017-02-22 | 10.038 | 6,486,777 | -1,039,817 | 0.07% | 65,116,219 |
| 2017-02-23 | 2017-02-21 | 9.875 | 7,526,594 | -1,091,197 | 0.08% | 74,323,690 |
| 2017-02-22 | 2017-02-20 | 9.875 | 8,617,791 | -3,202,332 | 0.10% | 85,099,053 |
| 2017-02-21 | 2017-02-17 | 9.842 | 11,820,123 | -789,038 | 0.13% | 116,334,980 |
| 2017-02-20 | 2017-02-16 | 9.728 | 12,609,161 | -415,927 | 0.14% | 122,657,748 |
| 2017-02-17 | 2017-02-15 | 9.744 | 13,025,088 | -171,264 | 0.15% | 126,916,696 |
| 2017-02-16 | 2017-02-14 | 9.777 | 13,196,352 | -6,116 | 0.15% | 129,016,991 |
| 2017-02-15 | 2017-02-13 | 9.777 | 13,202,468 | -18,350 | 0.15% | 129,076,785 |
| 2017-02-14 | 2017-02-10 | 9.744 | 13,220,818 | +12,233 | 0.15% | 128,823,893 |
| 2017-02-13 | 2017-02-09 | 9.597 | 13,208,585 | +73,399 | 0.15% | 126,761,167 |
| 2017-02-10 | 2017-02-08 | 9.548 | 13,135,186 | +134,565 | 0.15% | 125,412,523 |
| 2017-02-09 | 2017-02-07 | 9.630 | 13,000,621 | +612,880 | 0.15% | 125,190,457 |
| 2017-02-02 | 2017-01-27 | 9.679 | 12,387,741 | -13,762 | 0.14% | 119,896,265 |
| 2017-02-01 | 2017-01-25 | 9.646 | 12,401,503 | -20,796 | 0.14% | 119,623,958 |
| 2017-01-26 | 2017-01-24 | 9.352 | 12,422,299 | +11,315 | 0.14% | 116,168,890 |
| 2017-01-25 | 2017-01-23 | 9.401 | 12,410,984 | -13,762 | 0.14% | 116,671,799 |
| 2017-01-24 | 2017-01-20 | 9.858 | 12,424,746 | +60,554 | 0.14% | 122,488,880 |
| 2017-01-23 | 2017-01-19 | 10.120 | 12,364,192 | +35,782 | 0.14% | 125,126,190 |
| 2017-01-20 | 2017-01-18 | 10.071 | 12,328,410 | +40,064 | 0.14% | 124,159,402 |
| 2017-01-19 | 2017-01-17 | 10.022 | 12,288,346 | +53,214 | 0.14% | 123,153,211 |
| 2017-01-18 | 2017-01-16 | 10.120 | 12,235,132 | +8,257 | 0.14% | 123,820,097 |
| 2017-01-17 | 2017-01-13 | 10.365 | 12,226,875 | -11,927 | 0.14% | 126,734,998 |
| 2017-01-16 | 2017-01-12 | 10.234 | 12,238,802 | -6,423 | 0.14% | 125,257,885 |
| 2017-01-13 | 2017-01-11 | 10.398 | 12,245,225 | -46,485 | 0.14% | 127,325,596 |
| 2017-01-12 | 2017-01-10 | 10.218 | 12,291,710 | -40,982 | 0.14% | 125,598,414 |
| 2017-01-11 | 2017-01-09 | 10.022 | 12,332,692 | +12,539 | 0.14% | 123,597,644 |
| 2017-01-10 | 2017-01-06 | 10.022 | 12,320,153 | +81,963 | 0.14% | 123,471,979 |
| 2017-01-09 | 2017-01-05 | 10.284 | 12,238,190 | -21,408 | 0.14% | 125,851,869 |
| 2017-01-06 | 2017-01-04 | 10.267 | 12,259,598 | -8,564 | 0.14% | 125,871,586 |
| 2017-01-05 | 2017-01-03 | 10.169 | 12,268,162 | +1,224 | 0.14% | 124,756,080 |
| 2017-01-04 | 2016-12-30 | 10.251 | 12,266,938 | -8,564 | 0.14% | 125,746,395 |
| 2017-01-03 | 2016-12-29 | 10.169 | 12,275,502 | +29,972 | 0.14% | 124,830,721 |
| 2016-12-30 | 2016-12-28 | 10.267 | 12,245,530 | +1,223 | 0.14% | 125,727,148 |
| 2016-12-29 | 2016-12-23 | 10.169 | 12,244,307 | +9,786 | 0.14% | 124,513,496 |
| 2016-12-28 | 2016-12-22 | 10.202 | 12,234,521 | -7,951 | 0.14% | 124,814,026 |
| 2016-12-23 | 2016-12-21 | 10.218 | 12,242,472 | +7,951 | 0.14% | 125,095,293 |
| 2016-12-22 | 2016-12-20 | 10.202 | 12,234,521 | +4,282 | 0.14% | 124,814,026 |
| 2016-12-19 | 2016-12-15 | 10.676 | 12,230,239 | -12,233 | 0.14% | 130,568,964 |
| 2016-12-16 | 2016-12-14 | 10.758 | 12,242,472 | +3,058 | 0.14% | 131,700,325 |
| 2016-12-15 | 2016-12-13 | 10.954 | 12,239,414 | -36,699 | 0.14% | 134,068,657 |
| 2016-12-14 | 2016-12-12 | 10.790 | 12,276,113 | +3,058 | 0.14% | 132,463,628 |
| 2016-12-13 | 2016-12-09 | 10.807 | 12,273,055 | -11,010 | 0.14% | 132,631,284 |
| 2016-12-12 | 2016-12-08 | 10.643 | 12,284,065 | -13,456 | 0.14% | 130,741,941 |
| 2016-12-09 | 2016-12-07 | 10.545 | 12,297,521 | -15,903 | 0.14% | 129,678,841 |
| 2016-12-08 | 2016-12-06 | 10.365 | 12,313,424 | +3,670 | 0.14% | 127,632,103 |
| 2016-12-07 | 2016-12-05 | 10.382 | 12,309,754 | -25,078 | 0.14% | 127,795,315 |
| 2016-12-06 | 2016-12-02 | 10.251 | 12,334,832 | +12,844 | 0.14% | 126,442,366 |
| 2016-12-05 | 2016-12-01 | 10.234 | 12,321,988 | +24,467 | 0.14% | 126,109,251 |
| 2016-12-02 | 2016-11-30 | 10.545 | 12,297,521 | -30,583 | 0.14% | 129,678,841 |
| 2016-12-01 | 2016-11-29 | 10.349 | 12,328,104 | -9,175 | 0.14% | 127,582,713 |
| 2016-11-30 | 2016-11-28 | 10.316 | 12,337,279 | +67,282 | 0.14% | 127,274,259 |
| 2016-11-29 | 2016-11-25 | 10.316 | 12,269,997 | -38,534 | 0.14% | 126,580,162 |
| 2016-11-28 | 2016-11-24 | 10.153 | 12,308,531 | -8,563 | 0.14% | 124,965,363 |
| 2016-11-25 | 2016-11-23 | 10.120 | 12,317,094 | +23,854 | 0.14% | 124,649,556 |
| 2016-11-24 | 2016-11-22 | 10.218 | 12,293,240 | +1,224 | 0.14% | 125,614,048 |
| 2016-11-23 | 2016-11-21 | 10.202 | 12,292,016 | +34,253 | 0.14% | 125,400,578 |
| 2016-11-22 | 2016-11-18 | 10.431 | 12,257,763 | -11,010 | 0.14% | 127,856,771 |
| 2016-11-21 | 2016-11-17 | 10.251 | 12,268,773 | -612 | 0.14% | 125,765,205 |
| 2016-11-18 | 2016-11-16 | 10.529 | 12,269,385 | +7,034 | 0.14% | 129,181,551 |
| 2016-11-17 | 2016-11-15 | 10.398 | 12,262,351 | -1,835 | 0.14% | 127,503,672 |
| 2016-11-16 | 2016-11-14 | 10.202 | 12,264,186 | +15,292 | 0.14% | 125,116,662 |
| 2016-11-15 | 2016-11-11 | 10.611 | 12,248,894 | -22,020 | 0.14% | 129,967,093 |
| 2016-11-14 | 2016-11-10 | 10.692 | 12,270,914 | -20,796 | 0.14% | 131,203,824 |
| 2016-11-11 | 2016-11-09 | 10.267 | 12,291,710 | +8,563 | 0.14% | 126,201,286 |
| 2016-11-09 | 2016-11-07 | 10.447 | 12,283,147 | -12,233 | 0.14% | 128,322,361 |
| 2016-11-04 | 2016-11-02 | 10.104 | 12,295,380 | +3,670 | 0.14% | 124,228,792 |
| 2016-11-03 | 2016-11-01 | 10.284 | 12,291,710 | -7,952 | 0.14% | 126,402,244 |
| 2016-11-01 | 2016-10-28 | 10.185 | 12,299,662 | +44,039 | 0.14% | 125,277,494 |
| 2016-10-31 | 2016-10-27 | 11.101 | 12,255,623 | -6,116 | 0.14% | 136,049,516 |
| 2016-10-26 | 2016-10-24 | 11.771 | 12,261,739 | -6,117 | 0.14% | 144,336,575 |
| 2016-10-25 | 2016-10-20 | 11.444 | 12,267,856 | -3,058 | 0.14% | 140,397,231 |
| 2016-10-20 | 2016-10-18 | 11.379 | 12,270,914 | -25,078 | 0.14% | 139,629,758 |
| 2016-10-18 | 2016-10-14 | 10.921 | 12,295,992 | -7,340 | 0.14% | 134,286,349 |
| 2016-10-14 | 2016-10-12 | 11.117 | 12,303,332 | -55,355 | 0.14% | 136,780,280 |
| 2016-10-13 | 2016-10-11 | 11.117 | 12,358,687 | -12,233 | 0.14% | 137,395,680 |
| 2016-10-12 | 2016-10-07 | 10.790 | 12,370,920 | +2,752 | 0.14% | 133,486,629 |
| 2016-10-11 | 2016-10-06 | 10.709 | 12,368,168 | +16,821 | 0.14% | 132,445,897 |
| 2016-10-07 | 2016-10-05 | 10.447 | 12,351,347 | +6,117 | 0.14% | 129,034,848 |
| 2016-10-06 | 2016-10-04 | 10.561 | 12,345,230 | -64,530 | 0.14% | 130,383,771 |
| 2016-10-04 | 2016-09-30 | 10.202 | 12,409,760 | +14,374 | 0.14% | 126,601,778 |
| 2016-09-29 | 2016-09-27 | 10.414 | 12,395,386 | +10,092 | 0.14% | 129,089,619 |
| 2016-09-26 | 2016-09-22 | 10.447 | 12,385,294 | -8,869 | 0.14% | 129,389,493 |
| 2016-09-22 | 2016-09-20 | 10.463 | 12,394,163 | +45,874 | 0.14% | 129,684,780 |
| 2016-09-21 | 2016-09-19 | 10.496 | 12,348,289 | -27,524 | 0.14% | 129,608,548 |
| 2016-09-20 | 2016-09-15 | 10.349 | 12,375,813 | -7,952 | 0.14% | 128,076,450 |
| 2016-09-13 | 2016-09-09 | 10.316 | 12,383,765 | -59,942 | 0.14% | 127,753,820 |
| 2016-09-09 | 2016-09-07 | 9.891 | 12,443,707 | +12,233 | 0.14% | 123,082,691 |
| 2016-09-08 | 2016-09-06 | 10.006 | 12,431,474 | -59,943 | 0.14% | 124,384,390 |
| 2016-09-07 | 2016-09-05 | 9.973 | 12,491,417 | +6,117 | 0.14% | 124,575,711 |
| 2016-09-05 | 2016-09-01 | 9.940 | 12,485,300 | -12,233 | 0.14% | 124,106,462 |
| 2016-09-02 | 2016-08-31 | 10.055 | 12,497,533 | -7,034 | 0.14% | 125,666,761 |
| 2016-09-01 | 2016-08-30 | 9.973 | 12,504,567 | +100,980 | 0.14% | 124,706,855 |
| 2016-08-31 | 2016-08-29 | 10.022 | 12,403,587 | -1,214 | 0.14% | 124,313,178 |
| 2016-08-30 | 2016-08-26 | 10.006 | 12,404,801 | +23,659 | 0.14% | 124,120,863 |
| 2016-08-29 | 2016-08-25 | 9.890 | 12,381,142 | +57,632 | 0.14% | 122,455,486 |
| 2016-08-26 | 2016-08-24 | 10.319 | 12,323,510 | -15,773 | 0.14% | 127,167,182 |
| 2016-08-25 | 2016-08-23 | 10.171 | 12,339,283 | -6,067 | 0.14% | 125,499,323 |
| 2016-08-24 | 2016-08-22 | 10.039 | 12,345,350 | +23,660 | 0.14% | 123,933,009 |
| 2016-08-23 | 2016-08-19 | 9.956 | 12,321,690 | +18,199 | 0.14% | 122,679,927 |
| 2016-08-22 | 2016-08-18 | 10.237 | 12,303,491 | +27,905 | 0.14% | 125,946,542 |
| 2016-08-19 | 2016-08-17 | 10.434 | 12,275,586 | -604,823 | 0.14% | 128,089,118 |
| 2016-08-18 | 2016-08-16 | 10.154 | 12,880,409 | -2,789,651 | 0.14% | 130,790,638 |
| 2016-08-17 | 2016-08-15 | 10.072 | 15,670,060 | -8,797 | 0.18% | 157,825,859 |
| 2016-08-16 | 2016-08-12 | 10.039 | 15,678,857 | -953,340 | 0.18% | 157,397,556 |
| 2016-08-15 | 2016-08-11 | 10.022 | 16,632,197 | +8,796 | 0.19% | 166,693,817 |
| 2016-08-05 | 2016-08-03 | 9.973 | 16,623,401 | -48,532 | 0.19% | 165,783,593 |
| 2016-08-04 | 2016-08-01 | 10.220 | 16,671,933 | -545,979 | 0.19% | 170,389,936 |
| 2016-08-01 | 2016-07-28 | 10.154 | 17,217,912 | -719,176 | 0.19% | 174,834,642 |
| 2016-07-29 | 2016-07-27 | 10.138 | 17,937,088 | -151,661 | 0.20% | 181,841,643 |
| 2016-07-28 | 2016-07-26 | 10.138 | 18,088,749 | +1,213 | 0.20% | 183,379,144 |
| 2016-07-26 | 2016-07-22 | 9.956 | 18,087,536 | -3,640 | 0.20% | 180,087,115 |
| 2016-07-22 | 2016-07-20 | 10.154 | 18,091,176 | +3,640 | 0.20% | 183,701,966 |
| 2016-07-18 | 2016-07-14 | 10.121 | 18,087,536 | -18,199 | 0.20% | 183,068,689 |
| 2016-07-15 | 2016-07-13 | 10.401 | 18,105,735 | -3,033 | 0.20% | 188,326,663 |
| 2016-07-14 | 2016-07-12 | 10.401 | 18,108,768 | +1,820 | 0.20% | 188,358,211 |
| 2016-07-07 | 2016-07-05 | 10.138 | 18,106,948 | -102,826 | 0.20% | 183,563,641 |
| 2016-07-06 | 2016-07-04 | 10.187 | 18,209,774 | -12,133 | 0.20% | 185,506,582 |
| 2016-07-05 | 2016-06-30 | 10.022 | 18,221,907 | -48,532 | 0.21% | 182,626,459 |
| 2016-06-29 | 2016-06-27 | 9.759 | 18,270,439 | -4,853 | 0.21% | 178,294,104 |
| 2016-06-27 | 2016-06-23 | 9.907 | 18,275,292 | +2,427 | 0.21% | 181,052,735 |
| 2016-06-23 | 2016-06-21 | 9.742 | 18,272,865 | +2,426 | 0.21% | 178,016,566 |
| 2016-06-16 | 2016-06-14 | 9.676 | 18,270,439 | +108,893 | 0.21% | 176,788,242 |
| 2016-06-14 | 2016-06-10 | 9.858 | 18,161,546 | +9,099 | 0.20% | 179,027,725 |
| 2016-06-13 | 2016-06-08 | 10.105 | 18,152,447 | -12,132 | 0.20% | 183,426,443 |
| 2016-06-03 | 2016-06-01 | 9.825 | 18,164,579 | -19,413 | 0.20% | 178,458,768 |
| 2016-05-30 | 2016-05-26 | 9.874 | 18,183,992 | -6,067 | 0.20% | 179,548,734 |
| 2016-05-26 | 2016-05-24 | 10.067 | 18,190,059 | +377,701 | 0.20% | 183,110,929 |
| 2016-05-23 | 2016-05-19 | 10.100 | 17,812,358 | +2,673 | 0.20% | 179,908,482 |
| 2016-05-16 | 2016-05-12 | 10.269 | 17,809,685 | -28,514 | 0.20% | 182,879,509 |
| 2016-05-13 | 2016-05-11 | 10.184 | 17,838,199 | -8,020 | 0.20% | 181,670,894 |
| 2016-05-12 | 2016-05-10 | 10.168 | 17,846,219 | -13,960 | 0.21% | 181,452,155 |
| 2016-05-10 | 2016-05-06 | 9.797 | 17,860,179 | +6,535 | 0.21% | 174,979,740 |
| 2016-05-06 | 2016-05-04 | 10.168 | 17,853,644 | -262,272 | 0.21% | 181,527,649 |
| 2016-05-04 | 2016-04-29 | 10.572 | 18,115,916 | -20,792 | 0.21% | 191,513,290 |
| 2016-05-03 | 2016-04-28 | 10.336 | 18,136,708 | +23,762 | 0.21% | 187,458,789 |
| 2016-04-29 | 2016-04-27 | 10.673 | 18,112,946 | +1,188 | 0.21% | 193,311,337 |
| 2016-04-28 | 2016-04-26 | 10.673 | 18,111,758 | -29,108 | 0.21% | 193,298,658 |
| 2016-04-27 | 2016-04-25 | 10.319 | 18,140,866 | -1,782 | 0.21% | 187,196,388 |
| 2016-04-25 | 2016-04-21 | 10.403 | 18,142,648 | -81,088 | 0.21% | 188,741,814 |
| 2016-04-22 | 2016-04-20 | 10.117 | 18,223,736 | -13,069 | 0.21% | 184,370,257 |
| 2016-04-21 | 2016-04-19 | 10.033 | 18,236,805 | -1,485 | 0.21% | 182,967,515 |
| 2016-04-20 | 2016-04-18 | 9.932 | 18,238,290 | -6,534 | 0.21% | 181,140,309 |
| 2016-04-19 | 2016-04-15 | 9.949 | 18,244,824 | -11,881 | 0.21% | 181,512,331 |
| 2016-04-18 | 2016-04-14 | 9.696 | 18,256,705 | +5,940 | 0.21% | 177,020,619 |
| 2016-04-15 | 2016-04-13 | 10.083 | 18,250,765 | -39,504 | 0.21% | 184,029,256 |
| 2016-04-13 | 2016-04-11 | 9.814 | 18,290,269 | +7,129 | 0.21% | 179,501,310 |
| 2016-04-11 | 2016-04-07 | 9.966 | 18,283,140 | -72,474 | 0.21% | 182,201,298 |
| 2016-04-08 | 2016-04-06 | 10.050 | 18,355,614 | -40,989 | 0.21% | 184,468,502 |
| 2016-04-07 | 2016-04-05 | 9.881 | 18,396,603 | -87,919 | 0.21% | 181,783,605 |
| 2016-04-06 | 2016-04-01 | 9.360 | 18,484,522 | -2,971 | 0.21% | 173,006,329 |
| 2016-04-05 | 2016-03-31 | 9.461 | 18,487,493 | +891 | 0.21% | 174,901,411 |
| 2016-04-01 | 2016-03-30 | 9.461 | 18,486,602 | -43,959 | 0.21% | 174,892,982 |
| 2016-03-23 | 2016-03-21 | 8.619 | 18,530,561 | +11,881 | 0.21% | 159,711,983 |
| 2016-03-17 | 2016-03-15 | 8.366 | 18,518,680 | -17,822 | 0.21% | 154,933,521 |
| 2016-03-16 | 2016-03-14 | 8.383 | 18,536,502 | -5,940 | 0.21% | 155,394,663 |
| 2016-03-11 | 2016-03-09 | 8.467 | 18,542,442 | +13,069 | 0.21% | 157,005,147 |
| 2016-03-10 | 2016-03-08 | 8.316 | 18,529,373 | -5,941 | 0.21% | 154,087,230 |
| 2016-03-08 | 2016-03-04 | 8.366 | 18,535,314 | -5,940 | 0.21% | 155,072,687 |
| 2016-03-07 | 2016-03-03 | 8.164 | 18,541,254 | -67,127 | 0.21% | 151,376,973 |
| 2016-03-03 | 2016-03-01 | 7.659 | 18,608,381 | +2,970 | 0.21% | 142,527,596 |
| 2016-03-02 | 2016-02-29 | 7.609 | 18,605,411 | -23,762 | 0.21% | 141,565,256 |
| 2016-02-25 | 2016-02-23 | 7.642 | 18,629,173 | -11,881 | 0.21% | 142,373,251 |
| 2016-02-24 | 2016-02-22 | 7.659 | 18,641,054 | -29,702 | 0.21% | 142,777,849 |
| 2016-02-17 | 2016-02-15 | 7.222 | 18,670,756 | -1,782 | 0.21% | 134,833,612 |
| 2016-02-16 | 2016-02-12 | 7.137 | 18,672,538 | +1,782 | 0.21% | 133,274,844 |
| 2016-02-12 | 2016-02-05 | 7.238 | 18,670,756 | +17,821 | 0.21% | 135,147,910 |
| 2016-02-04 | 2016-02-02 | 7.457 | 18,652,935 | -3,564 | 0.21% | 139,100,880 |
| 2016-02-03 | 2016-02-01 | 7.407 | 18,656,499 | -3,564 | 0.21% | 138,185,286 |
| 2016-01-29 | 2016-01-27 | 7.289 | 18,660,063 | +1,782 | 0.21% | 136,012,861 |
| 2016-01-28 | 2016-01-26 | 7.373 | 18,658,281 | -38,019 | 0.21% | 137,570,310 |
| 2016-01-27 | 2016-01-25 | 7.407 | 18,696,300 | -815,033 | 0.21% | 138,480,084 |
| 2016-01-26 | 2016-01-22 | 7.137 | 19,511,333 | -1,484,821 | 0.22% | 139,261,726 |
| 2016-01-25 | 2016-01-21 | 7.121 | 20,996,154 | -28,515 | 0.24% | 149,506,162 |
| 2016-01-22 | 2016-01-20 | 7.087 | 21,024,669 | -49,306 | 0.24% | 149,001,362 |
| 2016-01-21 | 2016-01-19 | 7.087 | 21,073,975 | -297 | 0.24% | 149,350,792 |
| 2016-01-20 | 2016-01-18 | 6.969 | 21,074,272 | -53,464 | 0.24% | 146,869,595 |
| 2016-01-19 | 2016-01-15 | 7.121 | 21,127,736 | -5,940 | 0.24% | 150,443,110 |
| 2016-01-13 | 2016-01-11 | 7.171 | 21,133,676 | -59,999 | 0.24% | 151,552,679 |
| 2016-01-11 | 2016-01-07 | 7.238 | 21,193,675 | -16,039 | 0.24% | 153,410,011 |
| 2016-01-08 | 2016-01-06 | 7.373 | 21,209,714 | -1,783 | 0.24% | 156,382,409 |
| 2016-01-07 | 2016-01-05 | 7.407 | 21,211,497 | -190,095 | 0.24% | 157,109,690 |
| 2016-01-05 | 2015-12-31 | 7.289 | 21,401,592 | -36,831 | 0.25% | 155,995,816 |
| 2016-01-04 | 2015-12-29 | 7.373 | 21,438,423 | -29,702 | 0.25% | 158,068,714 |
| 2015-12-29 | 2015-12-24 | 7.222 | 21,468,125 | -5,941 | 0.25% | 155,035,224 |
| 2015-12-23 | 2015-12-21 | 6.969 | 21,474,066 | -11,880 | 0.25% | 149,655,816 |
| 2015-12-18 | 2015-12-16 | 6.599 | 21,485,946 | -5,941 | 0.25% | 141,781,485 |
| 2015-12-15 | 2015-12-11 | 6.683 | 21,491,887 | -29,702 | 0.25% | 143,629,626 |
| 2015-12-14 | 2015-12-10 | 6.750 | 21,521,589 | -89,107 | 0.25% | 145,277,274 |
| 2015-12-08 | 2015-12-04 | 6.717 | 21,610,696 | -3,268 | 0.25% | 145,151,198 |
| 2015-12-07 | 2015-12-03 | 6.818 | 21,613,964 | +7,129 | 0.25% | 147,356,203 |
| 2015-12-01 | 2015-11-27 | 6.649 | 21,606,835 | -5,941 | 0.25% | 143,670,375 |
| 2015-11-30 | 2015-11-26 | 6.616 | 21,612,776 | +11,881 | 0.25% | 142,982,234 |
| 2015-11-24 | 2015-11-20 | 6.531 | 21,600,895 | +7,129 | 0.25% | 141,085,521 |
| 2015-11-20 | 2015-11-18 | 6.616 | 21,593,766 | -5,346 | 0.25% | 142,856,470 |
| 2015-11-18 | 2015-11-16 | 6.632 | 21,599,112 | +17,227 | 0.25% | 143,255,430 |
| 2015-11-16 | 2015-11-12 | 6.919 | 21,581,885 | +8,911 | 0.25% | 149,317,315 |
| 2015-11-02 | 2015-10-29 | 7.154 | 21,572,974 | -2,971 | 0.25% | 154,339,797 |
| 2015-10-29 | 2015-10-27 | 7.306 | 21,575,945 | +6,535 | 0.25% | 157,629,875 |
| 2015-10-27 | 2015-10-23 | 7.609 | 21,569,410 | -41,583 | 0.25% | 164,117,796 |
| 2015-10-26 | 2015-10-22 | 7.457 | 21,610,993 | +1,782 | 0.25% | 161,160,061 |
| 2015-10-23 | 2015-10-20 | 7.659 | 21,609,211 | -62,375 | 0.25% | 165,511,922 |
| 2015-10-19 | 2015-10-15 | 7.306 | 21,671,586 | +11,881 | 0.25% | 158,328,610 |
| 2015-10-14 | 2015-10-12 | 7.323 | 21,659,705 | +89,107 | 0.25% | 158,606,422 |
| 2015-10-13 | 2015-10-09 | 7.238 | 21,570,598 | +13,069 | 0.25% | 156,138,361 |
| 2015-10-09 | 2015-10-07 | 7.272 | 21,557,529 | -2,376 | 0.25% | 156,769,546 |
| 2015-10-08 | 2015-10-06 | 6.784 | 21,559,905 | +11,881 | 0.25% | 146,261,783 |
| 2015-10-06 | 2015-10-02 | 6.565 | 21,548,024 | -29,703 | 0.25% | 141,465,661 |
| 2015-10-02 | 2015-09-29 | 6.464 | 21,577,727 | +29,703 | 0.25% | 139,481,270 |
| 2015-09-30 | 2015-09-25 | 6.801 | 21,548,024 | -29,703 | 0.25% | 146,543,915 |
| 2015-09-25 | 2015-09-23 | 6.868 | 21,577,727 | +23,762 | 0.25% | 148,198,849 |
| 2015-09-24 | 2015-09-22 | 6.969 | 21,553,965 | -28,217 | 0.25% | 150,212,644 |
| 2015-09-15 | 2015-09-11 | 6.969 | 21,582,182 | +594 | 0.25% | 150,409,292 |
| 2015-09-14 | 2015-09-10 | 6.885 | 21,581,588 | +249,500 | 0.25% | 148,588,665 |
| 2015-09-11 | 2015-09-09 | 6.885 | 21,332,088 | +45,741 | 0.25% | 146,870,864 |
| 2015-09-10 | 2015-09-08 | 6.700 | 21,286,347 | +47,524 | 0.24% | 142,614,336 |
| 2015-09-08 | 2015-09-04 | 6.767 | 21,238,823 | -59,405 | 0.24% | 143,726,044 |
| 2015-09-04 | 2015-09-01 | 6.818 | 21,298,228 | -35,642 | 0.24% | 145,203,629 |
| 2015-09-01 | 2015-08-28 | 6.767 | 21,333,870 | +34,454 | 0.25% | 144,369,241 |
| 2015-08-31 | 2015-08-27 | 6.851 | 21,299,416 | +25,247 | 0.24% | 145,928,823 |
| 2015-08-28 | 2015-08-26 | 6.784 | 21,274,169 | -17,821 | 0.24% | 144,323,358 |
| 2015-08-27 | 2015-08-25 | 6.683 | 21,291,990 | +17,821 | 0.24% | 142,293,721 |
| 2015-08-26 | 2015-08-24 | 6.733 | 21,274,169 | -118,809 | 0.24% | 143,248,991 |
| 2015-08-25 | 2015-08-21 | 7.121 | 21,392,978 | +5,940 | 0.25% | 152,331,804 |
| 2015-08-24 | 2015-08-20 | 7.306 | 21,387,038 | -53,464 | 0.25% | 156,249,755 |
| 2015-08-21 | 2015-08-19 | 7.424 | 21,440,502 | -5,940 | 0.25% | 159,166,811 |
| 2015-08-20 | 2015-08-18 | 7.710 | 21,446,442 | -891 | 0.25% | 165,348,289 |
| 2015-08-18 | 2015-08-14 | 7.844 | 21,447,333 | +8,316 | 0.25% | 168,243,458 |
| 2015-08-17 | 2015-08-13 | 7.979 | 21,439,017 | -147,323 | 0.25% | 171,065,403 |
| 2015-08-14 | 2015-08-12 | 8.518 | 21,586,340 | -23,762 | 0.25% | 183,868,996 |
| 2015-08-13 | 2015-08-11 | 8.333 | 21,610,102 | -4,753 | 0.25% | 180,069,845 |
| 2015-08-12 | 2015-08-10 | 8.249 | 21,614,855 | +62,078 | 0.25% | 178,290,163 |
| 2015-08-10 | 2015-08-06 | 8.282 | 21,552,777 | +5,941 | 0.25% | 178,503,737 |
| 2015-08-07 | 2015-08-05 | 8.282 | 21,546,836 | -5,941 | 0.25% | 178,454,533 |
| 2015-08-06 | 2015-08-04 | 8.265 | 21,552,777 | +11,881 | 0.25% | 178,140,925 |
| 2015-08-04 | 2015-07-31 | 8.366 | 21,540,896 | -5,940 | 0.25% | 180,218,399 |
| 2015-08-03 | 2015-07-30 | 8.316 | 21,546,836 | +5,940 | 0.25% | 179,179,958 |
| 2015-07-31 | 2015-07-29 | 8.265 | 21,540,896 | +5,941 | 0.25% | 178,042,724 |
| 2015-07-30 | 2015-07-28 | 8.265 | 21,534,955 | +5,940 | 0.25% | 177,993,620 |
| 2015-07-28 | 2015-07-24 | 8.770 | 21,529,015 | +26,732 | 0.25% | 188,816,898 |
| 2015-07-27 | 2015-07-23 | 9.191 | 21,502,283 | -19,009 | 0.25% | 197,631,511 |
| 2015-07-24 | 2015-07-22 | 9.158 | 21,521,292 | +1,188 | 0.25% | 197,081,661 |
| 2015-07-23 | 2015-07-21 | 9.141 | 21,520,104 | -3,267 | 0.25% | 196,708,520 |
| 2015-07-22 | 2015-07-20 | 8.888 | 21,523,371 | -5,941 | 0.25% | 191,303,620 |
| 2015-07-20 | 2015-07-16 | 8.686 | 21,529,312 | +297 | 0.25% | 187,007,415 |
| 2015-07-17 | 2015-07-15 | 8.619 | 21,529,015 | -9,802 | 0.25% | 185,555,186 |
| 2015-07-16 | 2015-07-14 | 8.804 | 21,538,817 | -4,752 | 0.25% | 189,628,020 |
| 2015-07-15 | 2015-07-13 | 8.804 | 21,543,569 | -11,881 | 0.25% | 189,669,856 |
| 2015-07-13 | 2015-07-09 | 8.131 | 21,555,450 | +297,024 | 0.25% | 175,260,158 |
| 2015-07-10 | 2015-07-08 | 7.424 | 21,258,426 | -58,217 | 0.24% | 157,815,142 |
| 2015-07-09 | 2015-07-07 | 7.895 | 21,316,643 | +2,970 | 0.24% | 168,294,774 |
| 2015-07-08 | 2015-07-06 | 8.333 | 21,313,673 | +17,822 | 0.24% | 177,599,800 |
| 2015-07-07 | 2015-07-03 | 8.686 | 21,295,851 | +24,950 | 0.24% | 184,979,532 |
| 2015-07-06 | 2015-07-02 | 9.107 | 21,270,901 | +17,821 | 0.24% | 193,714,498 |
| 2015-07-02 | 2015-06-29 | 8.956 | 21,253,080 | -118,809 | 0.24% | 190,332,295 |
| 2015-06-30 | 2015-06-26 | 9.073 | 21,371,889 | +12,772 | 0.25% | 193,914,663 |
| 2015-06-29 | 2015-06-25 | 9.427 | 21,359,117 | -71,286 | 0.25% | 201,349,380 |
| 2015-06-26 | 2015-06-24 | 8.922 | 21,430,403 | +118,809 | 0.25% | 191,198,809 |
| 2015-06-25 | 2015-06-23 | 9.275 | 21,311,594 | +47,524 | 0.24% | 197,672,615 |
| 2015-06-23 | 2015-06-19 | 9.309 | 21,264,070 | +29,703 | 0.24% | 197,947,718 |
| 2015-06-22 | 2015-06-18 | 9.461 | 21,234,367 | -77,227 | 0.24% | 200,888,284 |
| 2015-06-19 | 2015-06-17 | 9.427 | 21,311,594 | +19,056,293 | 0.24% | 200,901,387 |
| 2015-06-18 | 2015-06-16 | 9.259 | 2,255,301 | +124,750 | 0.03% | 20,880,754 |
| 2015-06-17 | 2015-06-15 | 9.629 | 2,130,551 | +11,881 | 0.02% | 20,514,784 |
| 2015-06-16 | 2015-06-12 | 9.881 | 2,118,670 | -100,988 | 0.02% | 20,935,358 |
| 2015-06-15 | 2015-06-11 | 9.679 | 2,219,658 | -17,821 | 0.03% | 21,484,878 |
| 2015-06-12 | 2015-06-10 | 9.663 | 2,237,479 | -13,663 | 0.03% | 21,619,709 |
| 2015-06-11 | 2015-06-09 | 9.292 | 2,251,142 | -5,941 | 0.03% | 20,918,038 |
| 2015-06-10 | 2015-06-08 | 9.511 | 2,257,083 | +100,097 | 0.03% | 21,467,178 |
| 2015-06-09 | 2015-06-05 | 9.932 | 2,156,986 | +36,237 | 0.02% | 21,422,903 |
| 2015-06-05 | 2015-06-03 | 9.966 | 2,120,749 | -13,069 | 0.02% | 21,134,401 |
| 2015-06-03 | 2015-06-01 | 10.201 | 2,133,818 | -125,938 | 0.02% | 21,767,521 |
| 2015-06-02 | 2015-05-29 | 9.999 | 2,259,756 | -11,881 | 0.03% | 22,595,761 |
| 2015-06-01 | 2015-05-28 | 9.831 | 2,271,637 | +9,505 | 0.03% | 22,332,161 |
| 2015-05-29 | 2015-05-27 | 9.898 | 2,262,132 | +5,940 | 0.03% | 22,391,039 |
| 2015-05-28 | 2015-05-26 | 10.117 | 2,256,192 | +36,237 | 0.03% | 22,825,984 |
| 2015-05-27 | 2015-05-22 | 10.033 | 2,219,955 | +5,941 | 0.03% | 22,272,522 |
| 2015-05-26 | 2015-05-21 | 10.083 | 2,214,014 | -21,386 | 0.03% | 22,324,727 |
| 2015-05-22 | 2015-05-20 | 10.100 | 2,235,400 | +2,079 | 0.03% | 22,578,000 |
| 2015-05-21 | 2015-05-19 | 10.083 | 2,233,321 | -49,009 | 0.03% | 22,519,407 |
| 2015-05-20 | 2015-05-18 | 9.999 | 2,282,330 | -199,303 | 0.03% | 22,821,483 |
| 2015-05-19 | 2015-05-15 | 9.494 | 2,481,633 | +50,197 | 0.03% | 23,561,104 |
| 2015-05-18 | 2015-05-14 | 9.545 | 2,431,436 | +105,147 | 0.03% | 23,207,314 |
| 2015-05-15 | 2015-05-13 | 9.747 | 2,326,289 | -92,672 | 0.03% | 22,673,638 |
| 2015-05-14 | 2015-05-12 | 9.427 | 2,418,961 | -37,128 | 0.03% | 22,803,204 |
| 2015-05-13 | 2015-05-11 | 9.191 | 2,456,089 | -118,809 | 0.03% | 22,574,374 |
| 2015-05-12 | 2015-05-08 | 9.073 | 2,574,898 | -41,583 | 0.03% | 23,362,955 |
| 2015-05-11 | 2015-05-07 | 9.006 | 2,616,481 | +17,821 | 0.03% | 23,564,072 |
| 2015-05-08 | 2015-05-06 | 9.006 | 2,598,660 | -5,940 | 0.03% | 23,403,576 |
| 2015-05-07 | 2015-05-05 | 8.972 | 2,604,600 | +32,078 | 0.03% | 23,369,382 |
| 2015-05-06 | 2015-05-04 | 9.090 | 2,572,522 | +110,196 | 0.03% | 23,384,702 |
| 2015-05-05 | 2015-04-30 | 9.124 | 2,462,326 | -71,286 | 0.03% | 22,465,900 |
| 2015-05-04 | 2015-04-29 | 9.006 | 2,533,612 | -23,762 | 0.03% | 22,817,752 |
| 2015-04-30 | 2015-04-28 | 8.989 | 2,557,374 | -2,376 | 0.03% | 22,988,703 |
| 2015-04-29 | 2015-04-27 | 8.922 | 2,559,750 | +14,851 | 0.03% | 22,837,702 |
| 2015-04-28 | 2015-04-24 | 8.989 | 2,544,899 | -26,732 | 0.03% | 22,876,563 |
| 2015-04-27 | 2015-04-23 | 8.871 | 2,571,631 | -155,046 | 0.03% | 22,813,832 |
| 2015-04-24 | 2015-04-22 | 8.972 | 2,726,677 | -28,514 | 0.03% | 24,464,699 |
| 2015-04-23 | 2015-04-21 | 8.838 | 2,755,191 | -14,258 | 0.03% | 24,349,497 |
| 2015-04-22 | 2015-04-20 | 8.754 | 2,769,449 | -34,751 | 0.03% | 24,242,404 |
| 2015-04-21 | 2015-04-17 | 8.855 | 2,804,200 | +32,375 | 0.03% | 24,829,828 |
| 2015-04-20 | 2015-04-16 | 8.905 | 2,771,825 | +93,563 | 0.03% | 24,683,143 |
| 2015-04-17 | 2015-04-15 | 8.871 | 2,678,262 | +122,373 | 0.03% | 23,759,793 |
| 2015-04-16 | 2015-04-14 | 9.040 | 2,555,889 | -540,583 | 0.03% | 23,104,430 |
| 2015-04-15 | 2015-04-13 | 9.309 | 3,096,472 | -433,060 | 0.04% | 28,825,129 |
| 2015-04-14 | 2015-04-10 | 8.855 | 3,529,532 | -185,640 | 0.04% | 31,252,290 |
| 2015-04-13 | 2015-04-09 | 8.518 | 3,715,172 | +64,751 | 0.04% | 31,645,242 |
| 2015-04-10 | 2015-04-08 | 8.636 | 3,650,421 | -134,254 | 0.04% | 31,523,853 |
| 2015-04-09 | 2015-04-02 | 7.929 | 3,784,675 | +105,146 | 0.04% | 30,007,407 |
| 2015-04-08 | 2015-04-01 | 7.474 | 3,679,529 | +891 | 0.04% | 27,501,360 |
| 2015-04-02 | 2015-03-31 | 7.424 | 3,678,638 | -184,155 | 0.04% | 27,308,926 |
| 2015-04-01 | 2015-03-30 | 7.508 | 3,862,793 | -17,524 | 0.04% | 29,001,153 |
| 2015-03-31 | 2015-03-27 | 7.390 | 3,880,317 | +10,693 | 0.04% | 28,675,480 |
| 2015-03-30 | 2015-03-26 | 7.390 | 3,869,624 | +52,276 | 0.04% | 28,596,459 |
| 2015-03-26 | 2015-03-24 | 6.851 | 3,817,348 | +5,941 | 0.04% | 26,153,820 |
| 2015-03-25 | 2015-03-23 | 7.121 | 3,811,407 | +5,940 | 0.04% | 27,139,677 |
| 2015-03-24 | 2015-03-20 | 7.070 | 3,805,467 | -18,118 | 0.04% | 26,905,200 |
| 2015-03-23 | 2015-03-19 | 7.070 | 3,823,585 | -86,137 | 0.04% | 27,033,297 |
| 2015-03-17 | 2015-03-13 | 6.717 | 3,909,722 | +12,178 | 0.04% | 26,260,183 |
| 2015-03-16 | 2015-03-12 | 6.733 | 3,897,544 | +33,266 | 0.04% | 26,243,998 |
| 2015-03-13 | 2015-03-11 | 6.767 | 3,864,278 | +8,317 | 0.04% | 26,150,102 |
| 2015-03-12 | 2015-03-10 | 6.801 | 3,855,961 | +34,752 | 0.04% | 26,223,640 |
| 2015-03-11 | 2015-03-09 | 7.003 | 3,821,209 | -16,931 | 0.04% | 26,759,198 |
| 2015-03-10 | 2015-03-06 | 7.036 | 3,838,140 | +8,020 | 0.04% | 27,006,983 |
| 2015-03-09 | 2015-03-05 | 7.087 | 3,830,120 | +17,821 | 0.04% | 27,143,975 |
| 2015-03-06 | 2015-03-04 | 7.087 | 3,812,299 | -5,940 | 0.04% | 27,017,678 |
| 2015-03-05 | 2015-03-03 | 7.104 | 3,818,239 | +57,029 | 0.04% | 27,124,050 |
| 2015-03-04 | 2015-03-02 | 7.188 | 3,761,210 | +106,928 | 0.04% | 27,035,502 |
| 2015-03-03 | 2015-02-27 | 7.238 | 3,654,282 | +10,693 | 0.04% | 26,451,450 |
| 2015-03-02 | 2015-02-26 | 7.306 | 3,643,589 | -5,941 | 0.04% | 26,619,389 |
| 2015-02-25 | 2015-02-23 | 7.424 | 3,649,530 | +26,139 | 0.04% | 27,092,838 |
| 2015-02-24 | 2015-02-18 | 7.440 | 3,623,391 | -17,822 | 0.04% | 26,959,786 |
| 2015-02-17 | 2015-02-13 | 7.457 | 3,641,213 | -23,762 | 0.04% | 27,153,686 |
| 2015-02-12 | 2015-02-10 | 7.424 | 3,664,975 | -594 | 0.04% | 27,207,496 |
| 2015-02-11 | 2015-02-09 | 7.474 | 3,665,569 | +5,941 | 0.04% | 27,397,021 |
| 2015-02-10 | 2015-02-06 | 7.491 | 3,659,628 | -41,584 | 0.04% | 27,414,222 |
| 2015-02-06 | 2015-02-04 | 7.323 | 3,701,212 | -11,881 | 0.04% | 27,102,677 |
| 2015-02-05 | 2015-02-03 | 7.323 | 3,713,093 | -60,592 | 0.04% | 27,189,678 |
| 2015-02-03 | 2015-01-30 | 7.407 | 3,773,685 | -44,554 | 0.04% | 27,950,997 |
| 2015-01-29 | 2015-01-27 | 7.575 | 3,818,239 | -47,524 | 0.04% | 28,923,750 |
| 2015-01-28 | 2015-01-26 | 7.710 | 3,865,763 | +90,889 | 0.04% | 29,804,352 |
| 2015-01-27 | 2015-01-23 | 7.474 | 3,774,874 | -19,603 | 0.04% | 28,213,983 |
| 2015-01-26 | 2015-01-22 | 7.255 | 3,794,477 | -5,941 | 0.04% | 27,530,124 |
| 2015-01-23 | 2015-01-21 | 7.272 | 3,800,418 | -55,840 | 0.04% | 27,637,203 |
| 2015-01-22 | 2015-01-20 | 7.003 | 3,856,258 | -2,376 | 0.04% | 27,004,640 |
| 2015-01-21 | 2015-01-19 | 7.003 | 3,858,634 | +59,405 | 0.04% | 27,021,278 |
| 2015-01-20 | 2015-01-16 | 7.137 | 3,799,229 | -53,465 | 0.04% | 27,116,916 |
| 2015-01-19 | 2015-01-15 | 7.222 | 3,852,694 | +47,524 | 0.04% | 27,822,797 |
| 2015-01-15 | 2015-01-13 | 7.373 | 3,805,170 | +1,188 | 0.04% | 28,056,090 |
| 2015-01-12 | 2015-01-08 | 7.424 | 3,803,982 | +4,753 | 0.04% | 28,239,436 |
| 2015-01-09 | 2015-01-07 | 7.474 | 3,799,229 | +1,100,175 | 0.04% | 28,396,016 |
| 2015-01-08 | 2015-01-06 | 7.491 | 2,699,054 | -49,900 | 0.03% | 20,218,576 |
| 2015-01-07 | 2015-01-05 | 7.508 | 2,748,954 | -326,726 | 0.03% | 20,638,651 |
| 2015-01-06 | 2015-01-02 | 7.474 | 3,075,680 | -17,821 | 0.04% | 22,988,101 |
| 2015-01-05 | 2014-12-31 | 7.474 | 3,093,501 | +177,620 | 0.04% | 23,121,298 |
| 2015-01-02 | 2014-12-29 | 7.104 | 2,915,881 | -12,772 | 0.03% | 20,713,869 |
| 2014-12-29 | 2014-12-22 | 6.818 | 2,928,653 | +43,959 | 0.03% | 19,966,499 |
| 2014-12-23 | 2014-12-19 | 6.649 | 2,884,694 | -27,326 | 0.03% | 19,181,202 |
| 2014-12-22 | 2014-12-18 | 6.447 | 2,912,020 | -25,544 | 0.03% | 18,774,661 |
| 2014-12-19 | 2014-12-17 | 6.397 | 2,937,564 | +19,604 | 0.03% | 18,791,001 |
| 2014-12-18 | 2014-12-16 | 6.616 | 2,917,960 | +56,434 | 0.03% | 19,304,158 |
| 2014-12-17 | 2014-12-15 | 6.733 | 2,861,526 | +95,048 | 0.03% | 19,268,001 |
| 2014-12-16 | 2014-12-12 | 6.935 | 2,766,478 | +11,881 | 0.03% | 19,186,838 |
| 2014-12-15 | 2014-12-11 | 6.935 | 2,754,597 | -17,822 | 0.03% | 19,104,438 |
| 2014-12-12 | 2014-12-10 | 6.986 | 2,772,419 | +65,345 | 0.03% | 19,368,052 |
| 2014-12-11 | 2014-12-09 | 7.272 | 2,707,074 | -66,830 | 0.03% | 19,686,243 |
| 2014-12-10 | 2014-12-08 | 7.339 | 2,773,904 | +5,347 | 0.03% | 20,359,021 |
| 2014-12-09 | 2014-12-05 | 7.659 | 2,768,557 | -74,553 | 0.03% | 21,205,272 |
| 2014-12-08 | 2014-12-04 | 7.642 | 2,843,110 | -1,122,453 | 0.03% | 21,728,437 |
| 2014-12-05 | 2014-12-03 | 7.222 | 3,965,563 | -134,848 | 0.05% | 28,637,897 |
| 2014-12-04 | 2014-12-02 | 7.373 | 4,100,411 | -1,186,313 | 0.05% | 30,232,946 |
| 2014-12-03 | 2014-12-01 | 7.137 | 5,286,724 | +2,121,343 | 0.06% | 37,733,880 |
| 2014-12-02 | 2014-11-28 | 7.727 | 3,165,381 | +842,062 | 0.04% | 24,457,815 |
| 2014-12-01 | 2014-11-27 | 8.501 | 2,323,319 | +25,841 | 0.03% | 19,750,550 |
| 2014-11-28 | 2014-11-26 | 8.602 | 2,297,478 | +76,632 | 0.03% | 19,762,926 |
| 2014-11-27 | 2014-11-25 | 8.787 | 2,220,846 | +14,851 | 0.03% | 19,514,972 |
| 2014-11-26 | 2014-11-24 | 8.838 | 2,205,995 | +8,317 | 0.03% | 19,495,878 |
| 2014-11-25 | 2014-11-21 | 8.552 | 2,197,678 | +19,010 | 0.03% | 18,793,460 |
| 2014-11-24 | 2014-11-20 | 8.518 | 2,178,668 | +42,177 | 0.03% | 18,557,546 |
| 2014-11-21 | 2014-11-19 | 8.669 | 2,136,491 | +47,524 | 0.02% | 18,521,974 |
| 2014-11-20 | 2014-11-18 | 8.669 | 2,088,967 | -77,226 | 0.02% | 18,109,972 |
| 2014-11-19 | 2014-11-17 | 8.636 | 2,166,193 | +2,970 | 0.02% | 18,706,541 |
| 2014-11-18 | 2014-11-14 | 8.686 | 2,163,223 | -8,317 | 0.02% | 18,790,138 |
| 2014-11-17 | 2014-11-13 | 8.703 | 2,171,540 | +2,970 | 0.02% | 18,898,936 |
| 2014-11-14 | 2014-11-12 | 8.585 | 2,168,570 | +285,143 | 0.02% | 18,617,553 |
| 2014-11-13 | 2014-11-11 | 8.535 | 1,883,427 | +82,573 | 0.02% | 16,074,435 |
| 2014-11-12 | 2014-11-10 | 8.636 | 1,800,854 | +54,652 | 0.02% | 15,551,592 |
| 2014-11-11 | 2014-11-07 | 8.669 | 1,746,202 | -43,960 | 0.02% | 15,138,425 |
| 2014-11-10 | 2014-11-06 | 8.669 | 1,790,162 | -6,534 | 0.02% | 15,519,529 |
| 2014-11-07 | 2014-11-05 | 8.653 | 1,796,696 | +8,911 | 0.02% | 15,545,930 |
| 2014-11-06 | 2014-11-04 | 8.518 | 1,787,785 | -19,604 | 0.02% | 15,228,067 |
| 2014-11-05 | 2014-11-03 | 8.366 | 1,807,389 | +11,881 | 0.02% | 15,121,226 |
| 2014-11-04 | 2014-10-31 | 8.535 | 1,795,508 | -15,445 | 0.02% | 15,324,075 |
| 2014-11-03 | 2014-10-30 | 8.383 | 1,810,953 | -45,742 | 0.02% | 15,181,528 |
| 2014-10-31 | 2014-10-29 | 8.535 | 1,856,695 | +17,822 | 0.02% | 15,846,286 |
| 2014-10-30 | 2014-10-28 | 8.703 | 1,838,873 | -514,148 | 0.02% | 16,003,731 |
| 2014-10-29 | 2014-10-27 | 8.350 | 2,353,021 | +1,111,462 | 0.03% | 19,646,557 |
| 2014-10-28 | 2014-10-24 | 10.420 | 1,241,559 | -101,582 | 0.01% | 12,937,102 |
| 2014-10-27 | 2014-10-23 | 10.555 | 1,343,141 | +7,129 | 0.02% | 14,176,471 |
| 2014-10-24 | 2014-10-22 | 10.656 | 1,336,012 | -41,584 | 0.02% | 14,236,166 |
| 2014-10-23 | 2014-10-21 | 10.538 | 1,377,596 | +3,268 | 0.02% | 14,516,943 |
| 2014-10-22 | 2014-10-20 | 10.605 | 1,374,328 | +6,534 | 0.02% | 14,575,045 |
| 2014-10-21 | 2014-10-17 | 10.285 | 1,367,794 | -38,613 | 0.02% | 14,068,276 |
| 2014-10-20 | 2014-10-16 | 9.949 | 1,406,407 | +28,514 | 0.02% | 13,991,925 |
| 2014-10-17 | 2014-10-15 | 10.083 | 1,377,893 | +60,593 | 0.02% | 13,893,808 |
| 2014-10-16 | 2014-10-14 | 10.252 | 1,317,300 | +43,366 | 0.02% | 13,504,576 |
| 2014-10-15 | 2014-10-13 | 10.386 | 1,273,934 | +10,395 | 0.01% | 13,231,561 |
| 2014-10-14 | 2014-10-10 | 10.487 | 1,263,539 | +100,988 | 0.01% | 13,251,214 |
| 2014-10-13 | 2014-10-09 | 10.572 | 1,162,551 | -4,158 | 0.01% | 12,289,965 |
| 2014-10-09 | 2014-10-07 | 10.656 | 1,166,709 | +12,178 | 0.01% | 12,432,121 |
| 2014-10-08 | 2014-10-06 | 10.774 | 1,154,531 | -20,495 | 0.01% | 12,438,401 |
| 2014-10-07 | 2014-10-03 | 10.774 | 1,175,026 | +28,515 | 0.01% | 12,659,205 |
| 2014-10-06 | 2014-09-30 | 10.740 | 1,146,511 | -38,316 | 0.01% | 12,313,397 |
| 2014-10-03 | 2014-09-29 | 10.673 | 1,184,827 | -9,505 | 0.01% | 12,645,126 |
| 2014-09-30 | 2014-09-26 | 10.875 | 1,194,332 | +26,732 | 0.01% | 12,987,829 |
| 2014-09-29 | 2014-09-25 | 10.959 | 1,167,600 | +22,574 | 0.01% | 12,795,405 |
| 2014-09-26 | 2014-09-24 | 10.959 | 1,145,026 | -51,682 | 0.01% | 12,548,023 |
| 2014-09-25 | 2014-09-23 | 10.858 | 1,196,708 | -16,337 | 0.01% | 12,993,522 |
| 2014-09-24 | 2014-09-22 | 10.824 | 1,213,045 | +8,317 | 0.01% | 13,130,065 |
| 2014-09-23 | 2014-09-19 | 11.043 | 1,204,728 | -24,356 | 0.01% | 13,303,681 |
| 2014-09-22 | 2014-09-18 | 10.824 | 1,229,084 | -26,138 | 0.01% | 13,303,672 |
| 2014-09-19 | 2014-09-17 | 10.908 | 1,255,222 | +68,315 | 0.01% | 13,692,241 |
| 2014-09-18 | 2014-09-16 | 10.976 | 1,186,907 | -62,374 | 0.01% | 13,026,965 |
| 2014-09-17 | 2014-09-15 | 11.110 | 1,249,281 | +17,821 | 0.01% | 13,879,795 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,231,460 | +65,345 | 0.01% | 13,868,369 |
| 2014-09-15 | 2014-09-11 | 10.807 | 1,166,115 | +13,960 | 0.01% | 12,602,462 |
| 2014-09-12 | 2014-09-10 | 10.706 | 1,152,155 | -51,088 | 0.01% | 12,335,223 |
| 2014-09-11 | 2014-09-08 | 10.740 | 1,203,243 | +23,168 | 0.01% | 12,922,692 |
| 2014-09-10 | 2014-09-05 | 10.757 | 1,180,075 | +22,871 | 0.01% | 12,693,735 |
| 2014-09-08 | 2014-09-04 | 10.471 | 1,157,204 | +92,671 | 0.01% | 12,116,559 |
| 2014-09-05 | 2014-09-03 | 10.420 | 1,064,533 | +111,681 | 0.01% | 11,092,483 |
| 2014-09-04 | 2014-09-02 | 10.740 | 952,852 | +27,920 | 0.01% | 10,233,521 |
| 2014-09-03 | 2014-09-01 | 10.891 | 924,932 | -16,633 | 0.01% | 10,073,794 |
| 2014-09-02 | 2014-08-29 | 10.723 | 941,565 | +891 | 0.01% | 10,096,450 |
| 2014-09-01 | 2014-08-28 | 10.622 | 940,674 | +46,633 | 0.01% | 9,991,886 |
| 2014-08-29 | 2014-08-27 | 11.211 | 894,041 | +20,494 | 0.01% | 10,023,298 |
| 2014-08-28 | 2014-08-26 | 11.295 | 873,547 | -8,316 | 0.01% | 9,867,060 |
| 2014-08-27 | 2014-08-25 | 11.312 | 881,863 | +1,782 | 0.01% | 9,975,838 |
| 2014-08-26 | 2014-08-22 | 11.194 | 880,081 | +31,484 | 0.01% | 9,851,974 |
| 2014-08-25 | 2014-08-21 | 11.312 | 848,597 | +1,189 | 0.01% | 9,599,525 |
| 2014-08-22 | 2014-08-20 | 11.413 | 847,408 | -1,189 | 0.01% | 9,671,665 |
| 2014-08-21 | 2014-08-19 | 11.413 | 848,597 | +38,911 | 0.01% | 9,685,235 |
| 2014-08-20 | 2014-08-18 | 11.430 | 809,686 | -342,766 | 0.01% | 9,254,765 |
| 2014-08-19 | 2014-08-15 | 11.447 | 1,152,452 | +11,881 | 0.01% | 13,192,003 |
| 2014-08-18 | 2014-08-14 | 11.447 | 1,140,571 | +62,078 | 0.01% | 13,056,002 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,078,493 | -118,215 | 0.01% | 12,526,952 |
| 2014-08-14 | 2014-08-12 | 11.750 | 1,196,708 | +59,404 | 0.01% | 14,061,207 |
| 2014-08-13 | 2014-08-11 | 11.733 | 1,137,304 | +111,384 | 0.01% | 13,344,070 |
| 2014-08-12 | 2014-08-08 | 11.211 | 1,025,920 | -32,078 | 0.01% | 11,501,824 |
| 2014-08-11 | 2014-08-07 | 11.363 | 1,057,998 | -6,535 | 0.01% | 12,021,747 |
| 2014-08-08 | 2014-08-06 | 11.178 | 1,064,533 | -72,771 | 0.01% | 11,898,883 |
| 2014-08-07 | 2014-08-05 | 11.211 | 1,137,304 | 0.01% | 12,750,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy