History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 28,072,280 +0 0.22% 216,718,002
2025-10-13 2025-10-09 7.860 28,072,280 +0 0.22% 220,648,121
2025-10-10 2025-10-08 7.920 28,072,280 +0 0.22% 222,332,458
2025-10-09 2025-10-06 7.860 28,072,280 +3,500 0.22% 220,648,121
2025-10-06 2025-10-02 8.828 28,068,780 +1,010,880 0.22% 247,789,302
2025-10-03 2025-09-30 8.745 27,057,900 -2,410 0.22% 236,619,819
2025-09-30 2025-09-26 8.838 27,060,310 -3,855 0.22% 239,167,310
2025-09-29 2025-09-25 8.714 27,064,165 +4,819 0.22% 235,832,348
2025-09-23 2025-09-19 8.921 27,059,346 +2,410 0.22% 241,404,412
2025-09-19 2025-09-17 8.932 27,056,936 +9,640 0.22% 241,663,590
2025-09-18 2025-09-16 9.077 27,047,296 +43,862 0.22% 245,505,577
2025-09-15 2025-09-11 9.212 27,003,434 -17,352 0.22% 248,749,043
2025-09-12 2025-09-10 9.046 27,020,786 -9,640 0.22% 244,424,040
2025-09-10 2025-09-08 8.703 27,030,426 -7,712 0.22% 235,257,949
2025-09-08 2025-09-04 8.724 27,038,138 -9,640 0.22% 235,886,036
2025-09-04 2025-09-02 8.766 27,047,778 +7,712 0.22% 237,092,468
2025-08-29 2025-08-27 8.486 27,040,066 -35,667 0.22% 229,451,292
2025-08-27 2025-08-25 8.517 27,075,733 -3,374 0.22% 230,596,566
2025-08-25 2025-08-21 8.770 27,079,107 +654,084 0.22% 237,485,293
2025-08-19 2025-08-15 8.557 26,425,023 -2,351 0.22% 226,130,783
2025-08-15 2025-08-13 8.887 26,427,374 +20,695 0.22% 234,859,818
2025-08-08 2025-08-06 8.536 26,406,679 -70 0.22% 225,412,380
2025-08-05 2025-08-01 8.472 26,406,749 -4,704 0.22% 223,728,696
2025-07-14 2025-07-10 7.962 26,411,453 +4,704 0.22% 210,291,900
2025-07-09 2025-07-07 8.068 26,406,749 -14,581 0.22% 213,061,581
2025-06-12 2025-06-10 7.941 26,421,330 -94,070 0.22% 209,808,805
2025-06-10 2025-06-06 7.813 26,515,400 +470 0.22% 207,173,381
2025-06-09 2025-06-05 7.728 26,514,930 -47,035 0.22% 204,914,801
2025-06-04 2025-06-02 7.707 26,561,965 +941 0.22% 204,713,573
2025-05-30 2025-05-28 7.579 26,561,024 -9,407 0.22% 201,318,078
2025-05-28 2025-05-26 7.473 26,570,431 -28,221 0.22% 198,564,843
2025-05-23 2025-05-21 7.250 26,598,652 +9,407 0.22% 192,837,918
2025-05-14 2025-05-12 7.725 26,589,245 +1,561,776 0.22% 205,399,613
2025-05-13 2025-05-09 7.736 25,027,469 +11,068 0.22% 193,617,683
2025-05-06 2025-04-30 7.838 25,016,401 +5,313 0.22% 196,074,815
2025-04-29 2025-04-25 7.748 25,011,088 -17,709 0.22% 193,773,425
2025-04-28 2025-04-24 7.860 25,028,797 -2,214 0.22% 196,737,310
2025-04-25 2025-04-23 7.838 25,031,011 -442 0.22% 196,189,326
2025-04-24 2025-04-22 7.646 25,031,453 -8,855 0.22% 191,386,915
2025-04-22 2025-04-16 7.872 25,040,308 +2,656 0.22% 197,110,591
2025-04-17 2025-04-15 7.928 25,037,652 -1,770 0.22% 198,503,526
2025-04-16 2025-04-14 7.736 25,039,422 -3,542 0.22% 193,710,154
2025-04-14 2025-04-10 7.635 25,042,964 -6,198 0.22% 191,192,098
2025-04-11 2025-04-09 7.364 25,049,162 -44,289 0.22% 184,449,852
2025-04-02 2025-03-31 8.064 25,093,451 -442 0.22% 202,346,696
2025-03-24 2025-03-20 7.657 25,093,893 -4,428 0.22% 192,147,726
2025-03-21 2025-03-19 7.702 25,098,321 -8,854 0.22% 193,315,447
2025-03-20 2025-03-18 7.578 25,107,175 +1,328 0.22% 190,264,553
2025-03-19 2025-03-17 7.567 25,105,847 +2,656 0.22% 189,970,950
2025-03-17 2025-03-13 7.589 25,103,191 -12,838 0.22% 190,517,870
2025-03-13 2025-03-11 8.014 25,116,029 +659,021 0.22% 201,286,288
2025-03-11 2025-03-07 8.014 24,457,008 -9,054 0.22% 196,004,725
2025-03-07 2025-03-05 7.817 24,466,062 -115,536 0.22% 191,253,388
2025-03-06 2025-03-04 7.539 24,581,598 +1,293 0.22% 185,314,173
2025-03-04 2025-02-28 7.353 24,580,305 -43,111 0.22% 180,743,086
2025-02-27 2025-02-25 7.284 24,623,416 +60,335 0.22% 179,346,586
2025-02-19 2025-02-17 6.839 24,563,081 -23,280 0.22% 167,989,743
2025-02-18 2025-02-14 6.932 24,586,361 +111,223 0.22% 170,436,699
2025-02-13 2025-02-11 6.944 24,475,138 +1,719 0.22% 169,950,357
2025-02-12 2025-02-10 7.072 24,473,419 +44,708 0.22% 173,069,614
2025-02-05 2025-02-03 7.246 24,428,711 -42,988 0.22% 177,015,460
2025-02-03 2025-01-24 7.258 24,471,699 -1,720 0.22% 177,611,594
2025-01-27 2025-01-23 7.235 24,473,419 -3,439 0.22% 177,054,770
2025-01-23 2025-01-21 7.537 24,476,858 -6,448 0.22% 184,481,693
2025-01-10 2025-01-08 6.932 24,483,306 -17,195 0.22% 169,722,305
2024-12-30 2024-12-24 6.909 24,500,501 -17,196 0.22% 169,271,565
2024-12-27 2024-12-20 6.979 24,517,697 -429 0.22% 171,101,385
2024-12-23 2024-12-19 7.095 24,518,126 -3,440 0.22% 173,956,118
2024-12-18 2024-12-16 7.456 24,521,566 -15,475 0.22% 182,822,158
2024-12-13 2024-12-11 7.525 24,537,041 +8,597 0.22% 184,649,897
2024-12-12 2024-12-10 7.409 24,528,444 +3,439 0.22% 181,732,262
2024-12-10 2024-12-06 7.269 24,525,005 -24,073 0.22% 178,283,734
2024-12-09 2024-12-05 7.409 24,549,078 +8,598 0.22% 181,885,140
2024-12-06 2024-12-04 7.386 24,540,480 +15,475 0.22% 181,250,569
2024-11-22 2024-11-20 7.479 24,525,005 -3,439 0.22% 183,418,306
2024-11-19 2024-11-15 7.176 24,528,444 +3,439 0.22% 176,026,382
2024-11-06 2024-11-04 7.083 24,525,005 -27,942 0.22% 173,719,671
2024-11-04 2024-10-31 7.048 24,552,947 -90,275 0.22% 173,060,857
2024-11-01 2024-10-30 7.421 24,643,222 -5,158 0.22% 182,869,286
2024-10-28 2024-10-24 7.293 24,648,380 -32,241 0.22% 179,753,983
2024-10-25 2024-10-23 7.200 24,680,621 +124,235 0.22% 177,692,596
2024-10-23 2024-10-21 7.176 24,556,386 +25,793 0.22% 176,226,906
2024-10-17 2024-10-15 6.909 24,530,593 -8,598 0.22% 169,479,468
2024-10-10 2024-10-08 7.130 24,539,191 -31,811 0.22% 174,961,831
2024-10-09 2024-10-07 7.490 24,571,002 +11,607 0.22% 184,048,098
2024-10-07 2024-10-03 7.269 24,559,395 +1,720 0.22% 178,533,731
2024-10-04 2024-10-02 7.409 24,557,675 +10,317 0.22% 181,948,835
2024-10-03 2024-09-30 7.165 24,547,358 +32,671 0.22% 175,876,603
2024-10-02 2024-09-27 7.153 24,514,687 -141,001 0.22% 175,357,388
2024-09-30 2024-09-26 7.351 24,655,688 -44,136 0.22% 181,241,148
2024-09-27 2024-09-25 7.118 24,699,824 +6,878 0.22% 175,819,840
2024-09-26 2024-09-24 7.130 24,692,946 +6,018 0.22% 176,058,088
2024-09-24 2024-09-20 6.990 24,686,928 -42,988 0.22% 172,569,533
2024-09-17 2024-09-13 6.816 24,729,916 +1,720 0.22% 168,555,473
2024-09-03 2024-08-30 6.606 24,728,196 +8,598 0.22% 163,366,638
2024-08-28 2024-08-26 6.362 24,719,598 -3,869 0.22% 157,271,971
2024-08-27 2024-08-23 6.597 24,723,467 -23,644 0.22% 163,100,404
2024-08-26 2024-08-22 6.514 24,747,111 +423,185 0.22% 161,204,687
2024-08-21 2024-08-19 6.585 24,323,926 -20,264 0.22% 160,176,550
2024-08-20 2024-08-16 6.668 24,344,190 -3,377 0.22% 162,328,282
2024-08-16 2024-08-14 6.739 24,347,567 -27,019 0.22% 164,081,004
2024-07-30 2024-07-26 5.886 24,374,586 -8,443 0.23% 143,477,601
2024-07-29 2024-07-25 6.076 24,383,029 -30,395 0.23% 148,147,896
2024-07-18 2024-07-16 6.384 24,413,424 -8,444 0.23% 155,850,402
2024-07-17 2024-07-15 6.194 24,421,868 +30,106 0.23% 151,276,350
2024-07-12 2024-07-10 5.827 24,391,762 -16,887 0.23% 142,134,251
2024-07-10 2024-07-08 5.993 24,408,649 +202,638 0.23% 146,279,925
2024-07-02 2024-06-27 6.017 24,206,011 +42,216 0.22% 145,638,906
2024-06-27 2024-06-25 6.135 24,163,795 +84,433 0.22% 148,246,815
2024-06-25 2024-06-21 6.005 24,079,362 -82,744 0.22% 144,591,713
2024-06-24 2024-06-20 6.159 24,162,106 -100,897 0.22% 148,808,794
2024-06-17 2024-06-13 6.123 24,263,003 -1,266 0.22% 148,568,098
2024-06-13 2024-06-11 6.111 24,264,269 +4,221 0.22% 148,288,469
2024-06-12 2024-06-07 6.301 24,260,048 -21,952 0.22% 152,859,965
2024-06-07 2024-06-05 6.455 24,282,000 -11,821 0.22% 156,736,963
2024-06-06 2024-06-04 6.360 24,293,821 +31,240 0.22% 154,511,419
2024-06-05 2024-06-03 6.301 24,262,581 +845 0.22% 152,875,926
2024-06-04 2024-05-31 6.301 24,261,736 -8,866 0.22% 152,870,601
2024-06-03 2024-05-30 6.384 24,270,602 +422 0.22% 154,938,655
2024-05-31 2024-05-29 6.490 24,270,180 +16,887 0.22% 157,523,018
2024-05-17 2024-05-14 6.739 24,253,293 -10,554 0.22% 163,445,681
2024-05-14 2024-05-10 7.103 24,263,847 +1,040,473 0.22% 172,344,082
2024-05-13 2024-05-09 7.041 23,223,374 -80,811 0.22% 163,516,811
2024-05-08 2024-05-06 7.264 23,304,185 +404 0.22% 169,276,568
2024-05-06 2024-05-02 7.066 23,303,781 -40,406 0.22% 164,659,701
2024-05-03 2024-04-30 7.078 23,344,187 +6,465 0.23% 165,234,073
2024-05-02 2024-04-29 7.214 23,337,722 -51,720 0.23% 168,365,011
2024-04-30 2024-04-26 7.214 23,389,442 +23,435 0.23% 168,738,133
2024-04-29 2024-04-25 7.177 23,366,007 -1,212 0.23% 167,701,644
2024-04-26 2024-04-24 7.214 23,367,219 +80,812 0.23% 168,577,810
2024-04-25 2024-04-23 7.177 23,286,407 +404 0.22% 167,130,342
2024-04-18 2024-04-16 6.633 23,286,003 +31,113 0.22% 154,448,809
2024-04-17 2024-04-15 6.695 23,254,890 -14,142 0.22% 155,681,275
2024-04-16 2024-04-12 6.831 23,269,032 -21,819 0.22% 158,943,298
2024-04-12 2024-04-10 6.806 23,290,851 -2,425 0.22% 158,515,915
2024-04-11 2024-04-09 6.732 23,293,276 +120,410 0.22% 156,802,975
2024-04-08 2024-04-03 6.521 23,172,866 -56,568 0.22% 151,117,650
2024-04-05 2024-04-02 6.645 23,229,434 +26,667 0.22% 154,361,055
2024-04-03 2024-03-28 6.385 23,202,767 +48,488 0.22% 148,154,315
2024-04-02 2024-03-27 6.521 23,154,279 +80,811 0.22% 150,996,438
2024-03-26 2024-03-22 6.385 23,073,468 -4,040 0.22% 147,328,715
2024-03-20 2024-03-18 6.435 23,077,508 -6,061 0.22% 148,496,794
2024-03-18 2024-03-14 6.695 23,083,569 -3,232 0.22% 154,534,356
2024-03-12 2024-03-08 6.212 23,086,801 +3,636 0.22% 143,414,248
2024-03-11 2024-03-07 5.977 23,083,165 +4,041 0.22% 137,964,487
2024-03-08 2024-03-06 5.865 23,079,124 +4,040 0.22% 135,370,018
2024-03-06 2024-03-04 6.002 23,075,084 +4,041 0.22% 138,487,270
2024-02-28 2024-02-26 5.977 23,071,043 +6,061 0.22% 137,892,036
2024-02-26 2024-02-22 6.039 23,064,982 -8,081 0.22% 139,282,889
2024-02-14 2024-02-07 5.853 23,073,063 +4,040 0.22% 135,048,952
2024-02-08 2024-02-06 5.742 23,069,023 +2,020 0.22% 132,456,113
2024-02-07 2024-02-05 5.643 23,067,003 +4,041 0.22% 130,160,989
2024-02-06 2024-02-02 5.705 23,062,962 -35,557 0.22% 131,565,140
2024-01-31 2024-01-29 5.878 23,098,519 +3,232 0.22% 135,769,610
2024-01-29 2024-01-25 6.002 23,095,287 +8,081 0.22% 138,608,520
2024-01-25 2024-01-23 5.865 23,087,206 -2,828 0.22% 135,417,423
2024-01-24 2024-01-22 5.841 23,090,034 -8,081 0.22% 134,862,559
2023-12-29 2023-12-27 6.138 23,098,115 -4,041 0.22% 141,769,576
2023-12-28 2023-12-22 6.162 23,102,156 -84,852 0.22% 142,366,130
2023-12-12 2023-12-08 5.964 23,187,008 -1,616 0.22% 138,298,215
2023-12-11 2023-12-07 5.989 23,188,624 -9,698 0.22% 138,881,745
2023-12-07 2023-12-05 6.039 23,198,322 -3,232 0.22% 140,088,092
2023-12-04 2023-11-30 6.212 23,201,554 -8,082 0.22% 144,127,089
2023-11-14 2023-11-10 5.717 23,209,636 -4,040 0.22% 132,689,064
2023-11-10 2023-11-08 5.766 23,213,676 -4,041 0.22% 133,861,183
2023-11-02 2023-10-31 5.779 23,217,717 -3,232 0.22% 134,171,792
2023-11-01 2023-10-30 5.766 23,220,949 +808 0.22% 133,903,123
2023-10-31 2023-10-27 5.667 23,220,141 -5,657 0.22% 131,599,778
2023-10-27 2023-10-25 5.370 23,225,798 -4,041 0.22% 124,734,100
2023-10-26 2023-10-24 5.494 23,229,839 -5,656 0.22% 127,630,360
2023-10-25 2023-10-20 5.383 23,235,495 -3,233 0.22% 125,073,704
2023-10-24 2023-10-19 5.395 23,238,728 -53,336 0.22% 125,378,672
2023-10-18 2023-10-16 5.358 23,292,064 -4,040 0.22% 124,801,756
2023-10-12 2023-10-10 5.160 23,296,104 +3,232 0.22% 120,210,991
2023-10-09 2023-10-05 5.111 23,292,872 -2,424 0.22% 119,041,370
2023-09-27 2023-09-25 5.086 23,295,296 -5,657 0.22% 118,477,227
2023-09-15 2023-09-13 4.999 23,300,953 -3,636 0.22% 116,487,647
2023-09-07 2023-09-05 5.012 23,304,589 +7,273 0.22% 116,794,205
2023-08-29 2023-08-25 4.975 23,297,316 +4,848 0.22% 115,911,269
2023-08-28 2023-08-24 4.975 23,292,468 +293,356 0.22% 115,887,149
2023-08-21 2023-08-17 4.975 22,999,112 -7,979 0.22% 114,427,613
2023-08-10 2023-08-08 5.063 23,007,091 +7,979 0.22% 116,485,627
2023-07-27 2023-07-25 5.126 22,999,112 -3,191 0.22% 117,886,382
2023-07-26 2023-07-24 4.975 23,002,303 +38,301 0.22% 114,443,489
2023-07-21 2023-07-19 5.050 22,964,002 +1,197 0.22% 115,979,675
2023-07-20 2023-07-18 5.076 22,962,805 +3,590 0.22% 116,549,181
2023-07-10 2023-07-06 5.000 22,959,215 +23,141 0.22% 114,804,575
2023-06-27 2023-06-23 5.264 22,936,074 -1,197 0.22% 120,725,117
2023-06-12 2023-06-08 5.697 22,937,271 -25,933 0.22% 130,663,264
2023-06-09 2023-06-07 5.617 22,963,204 +1,350,324 0.22% 128,977,193
2023-06-07 2023-06-05 5.550 21,612,880 +752 0.22% 119,954,539
2023-06-02 2023-05-31 5.444 21,612,128 -3,006 0.22% 117,649,159
2023-05-31 2023-05-29 5.510 21,615,134 +3,006 0.22% 119,103,976
2023-05-30 2023-05-25 5.563 21,612,128 +3,381 0.22% 120,238,016
2023-05-25 2023-05-23 5.763 21,608,747 +3,756 0.22% 124,533,292
2023-05-23 2023-05-19 5.590 21,604,991 +4,508 0.22% 120,773,421
2023-05-22 2023-05-18 5.617 21,600,483 +4,508 0.22% 121,323,212
2023-05-19 2023-05-17 5.603 21,595,975 +752 0.22% 121,010,457
2023-05-18 2023-05-16 5.670 21,595,223 +24,418 0.22% 122,443,372
2023-05-17 2023-05-15 5.723 21,570,805 +1,503 0.22% 123,453,326
2023-05-15 2023-05-11 5.670 21,569,302 +2,254 0.22% 122,296,401
2023-05-12 2023-05-10 5.750 21,567,048 +3,756 0.22% 124,005,926
2023-05-11 2023-05-09 5.816 21,563,292 +6,762 0.22% 125,419,333
2023-05-10 2023-05-08 5.923 21,556,530 +80,393 0.22% 127,675,290
2023-05-08 2023-05-04 5.910 21,476,137 +2,254 0.22% 126,913,296
2023-05-05 2023-05-03 5.776 21,473,883 +37,566 0.22% 124,041,868
2023-05-02 2023-04-27 5.790 21,436,317 +752 0.22% 124,110,183
2023-04-28 2023-04-26 5.896 21,435,565 +3,005 0.22% 126,388,235
2023-04-26 2023-04-24 6.056 21,432,560 +37,567 0.22% 129,793,646
2023-04-20 2023-04-18 6.242 21,394,993 -60,107 0.22% 133,552,794
2023-04-19 2023-04-17 6.202 21,455,100 +7,513 0.22% 133,071,315
2023-04-17 2023-04-13 6.256 21,447,587 -1,502 0.22% 134,166,560
2023-04-13 2023-04-11 6.256 21,449,089 +751 0.22% 134,175,955
2023-03-31 2023-03-29 5.963 21,448,338 +71,377 0.22% 127,890,901
2023-03-23 2023-03-21 5.883 21,376,961 +5,259 0.22% 125,758,174
2023-03-14 2023-03-10 5.949 21,371,702 +751,332 0.22% 127,149,489
2023-03-07 2023-03-03 6.322 20,620,370 +292,644 0.21% 130,364,112
2023-03-06 2023-03-02 6.415 20,327,726 +896,715 0.21% 130,407,877
2023-03-03 2023-03-01 6.335 19,431,011 +469,958 0.20% 123,103,482
2023-03-02 2023-02-28 6.069 18,961,053 +456,059 0.20% 115,078,789
2023-03-01 2023-02-27 6.216 18,504,994 +456,059 0.19% 115,020,120
2023-02-28 2023-02-24 6.256 18,048,935 +1,128,501 0.19% 112,906,105
2023-02-27 2023-02-23 6.295 16,920,434 +1,136,014 0.18% 106,522,322
2023-02-24 2023-02-22 6.256 15,784,420 +1,131,131 0.16% 98,740,307
2023-02-23 2023-02-21 6.282 14,653,289 +1,124,368 0.15% 92,054,516
2023-02-22 2023-02-20 6.309 13,528,921 +1,140,523 0.14% 85,351,172
2023-02-21 2023-02-17 6.229 12,388,398 +1,155,549 0.13% 77,166,533
2023-02-20 2023-02-16 6.149 11,232,849 +1,152,168 0.12% 69,071,658
2023-02-17 2023-02-15 6.216 10,080,681 +1,133,384 0.10% 62,657,742
2023-02-16 2023-02-14 6.269 8,947,297 +1,138,268 0.09% 56,089,394
2023-02-15 2023-02-13 6.242 7,809,029 +1,133,385 0.08% 48,745,874
2023-02-14 2023-02-10 6.269 6,675,644 +1,927,919 0.07% 41,848,709
2023-02-13 2023-02-09 6.322 4,747,725 +1,931,675 0.05% 30,015,609
2023-02-10 2023-02-08 6.309 2,816,050 +1,963,982 0.03% 17,765,879
2023-02-08 2023-02-06 6.309 852,068 +24,418 0.01% 5,375,521
2023-02-03 2023-02-01 6.508 827,650 +15,027 0.01% 5,386,710
2023-02-01 2023-01-30 6.535 812,623 -3,757 0.01% 5,310,539
2023-01-30 2023-01-26 6.482 816,380 +3,757 0.01% 5,291,628
2023-01-26 2023-01-19 6.242 812,623 +6,762 0.01% 5,072,592
2023-01-18 2023-01-16 6.508 805,861 +15,027 0.01% 5,244,897
2022-12-21 2022-12-19 5.976 790,834 +2,254 0.01% 4,726,065
2022-12-16 2022-12-14 6.069 788,580 -4,508 0.01% 4,786,065
2022-12-12 2022-12-08 6.016 793,088 -1,503 0.01% 4,771,202
2022-12-06 2022-12-02 6.016 794,591 -5,259 0.01% 4,780,244
2022-11-30 2022-11-28 5.896 799,850 +3,756 0.01% 4,716,070
2022-11-29 2022-11-25 5.870 796,094 -3,756 0.01% 4,672,733
2022-11-18 2022-11-16 5.949 799,850 +1,502 0.01% 4,758,653
2022-11-03 2022-11-01 5.364 798,348 +3,757 0.01% 4,282,184
2022-10-28 2022-10-26 5.670 794,591 +7,513 0.01% 4,505,274
2022-10-26 2022-10-24 5.936 787,078 -3,381 0.01% 4,672,191
2022-10-24 2022-10-20 6.122 790,459 -1,878 0.01% 4,839,552
2022-10-14 2022-10-12 6.548 792,337 +7,513 0.01% 5,188,514
2022-10-12 2022-10-10 6.748 784,824 -383,179 0.01% 5,296,003
2022-10-11 2022-10-07 6.801 1,168,003 +6,762 0.01% 7,943,883
2022-10-07 2022-10-05 6.921 1,161,241 +376,417 0.01% 8,036,995
2022-09-27 2022-09-23 6.988 784,824 -391,444 0.01% 5,484,027
2022-09-26 2022-09-22 7.280 1,176,268 +124,346 0.01% 8,563,703
2022-09-21 2022-09-19 7.041 1,051,922 +751 0.01% 7,406,401
2022-09-19 2022-09-15 7.134 1,051,171 +40,196 0.01% 7,499,048
2022-09-15 2022-09-13 7.214 1,010,975 +225,400 0.01% 7,293,025
2022-08-31 2022-08-29 7.227 785,575 -500,387 0.01% 5,677,478
2022-08-29 2022-08-25 7.321 1,285,962 +11,841 0.01% 9,414,780
2022-08-26 2022-08-24 7.066 1,274,121 +122,828 0.01% 9,002,890
2022-08-25 2022-08-23 7.160 1,151,293 +2,234 0.01% 8,243,253
2022-08-24 2022-08-22 7.281 1,149,059 +372,207 0.01% 8,366,179
2022-08-17 2022-08-15 7.375 776,852 +744 0.01% 5,729,229
2022-08-12 2022-08-10 7.402 776,108 +7,444 0.01% 5,744,593
2022-08-11 2022-08-09 7.536 768,664 -1,489 0.01% 5,792,752
2022-08-09 2022-08-05 7.657 770,153 +1,117 0.01% 5,897,085
2022-08-05 2022-08-03 7.738 769,036 -3,722 0.01% 5,950,517
2022-08-03 2022-08-01 7.818 772,758 -745 0.01% 6,041,601
2022-07-29 2022-07-27 8.073 773,503 -1,488 0.01% 6,244,850
2022-07-28 2022-07-26 7.966 774,991 -5,211 0.01% 6,173,577
2022-07-27 2022-07-25 7.899 780,202 +744 0.01% 6,162,684
2022-07-19 2022-07-15 7.738 779,458 -6,700 0.01% 6,031,159
2022-07-13 2022-07-11 7.845 786,158 -1,488 0.01% 6,167,487
2022-07-08 2022-07-06 7.805 787,646 -745 0.01% 6,147,418
2022-07-07 2022-07-05 8.127 788,391 -744 0.01% 6,407,411
2022-07-06 2022-07-04 8.167 789,135 +2,977 0.01% 6,445,260
2022-07-05 2022-06-30 8.141 786,158 -28,287 0.01% 6,399,824
2022-07-04 2022-06-29 8.141 814,445 -2,978 0.01% 6,630,098
2022-06-30 2022-06-28 8.141 817,423 -7,444 0.01% 6,654,340
2022-06-24 2022-06-22 7.482 824,867 -745 0.01% 6,171,982
2022-06-23 2022-06-21 7.509 825,612 -744 0.01% 6,199,738
2022-06-20 2022-06-16 7.496 826,356 +5,955 0.01% 6,194,224
2022-06-16 2022-06-14 7.509 820,401 +8,189 0.01% 6,160,607
2022-06-15 2022-06-13 7.536 812,212 +2,233 0.01% 6,120,936
2022-06-08 2022-06-06 8.494 809,979 -4,839 0.01% 6,880,172
2022-06-07 2022-06-02 8.426 814,818 +18,459 0.01% 6,865,279
2022-06-06 2022-06-01 8.288 796,359 +1,455 0.01% 6,600,294
2022-06-02 2022-05-31 8.274 794,904 -7,275 0.01% 6,577,309
2022-05-31 2022-05-27 8.137 802,179 -7,276 0.01% 6,527,247
2022-05-26 2022-05-24 7.972 809,455 +3,638 0.01% 6,452,942
2022-05-20 2022-05-18 7.835 805,817 -301,206 0.01% 6,313,183
2022-05-19 2022-05-17 7.766 1,107,023 -2,910 0.01% 8,596,906
2022-05-17 2022-05-13 7.450 1,109,933 +1,455 0.01% 8,268,622
2022-05-11 2022-05-06 7.312 1,108,478 -364 0.01% 8,105,425
2022-05-04 2022-04-29 7.491 1,108,842 -7,639 0.01% 8,306,217
2022-05-03 2022-04-28 7.697 1,116,481 -3,274 0.01% 8,593,626
2022-04-27 2022-04-25 7.367 1,119,755 -545,663 0.01% 8,249,448
2022-04-26 2022-04-22 7.450 1,665,418 +516,197 0.02% 12,406,795
2022-04-25 2022-04-21 7.477 1,149,221 -4,001 0.01% 8,592,896
2022-04-22 2022-04-20 7.477 1,153,222 -801,397 0.01% 8,622,812
2022-04-21 2022-04-19 7.230 1,954,619 +761,381 0.02% 14,131,392
2022-04-11 2022-04-07 6.955 1,193,238 +728 0.01% 8,298,788
2022-04-08 2022-04-06 7.010 1,192,510 -8,003 0.01% 8,359,288
2022-04-01 2022-03-30 6.859 1,200,513 -2,183 0.01% 8,233,879
2022-03-28 2022-03-24 6.611 1,202,696 +54,203 0.01% 7,951,298
2022-03-25 2022-03-23 6.570 1,148,493 +79,667 0.01% 7,545,592
2022-03-23 2022-03-21 6.446 1,068,826 +72,755 0.01% 6,889,964
2022-03-22 2022-03-18 6.597 996,071 +727 0.01% 6,571,562
2022-03-18 2022-03-16 6.171 995,344 +8,003 0.01% 6,142,662
2022-03-17 2022-03-15 5.965 987,341 +5,457 0.01% 5,889,711
2022-03-16 2022-03-14 6.680 981,884 +86,942 0.01% 6,558,938
2022-03-15 2022-03-11 7.010 894,942 +728 0.01% 6,273,388
2022-03-11 2022-03-09 6.969 894,214 +1,455 0.01% 6,231,413
2022-03-09 2022-03-07 7.243 892,759 -7,276 0.01% 6,466,688
2022-03-07 2022-03-03 7.450 900,035 +7,276 0.01% 6,704,953
2022-02-28 2022-02-24 7.518 892,759 -10,924 0.01% 6,712,103
2022-02-25 2022-02-23 7.780 903,683 +3,637 0.01% 7,030,231
2022-02-23 2022-02-21 7.821 900,046 +5,821 0.01% 7,039,050
2022-02-16 2022-02-14 7.876 894,225 -74,210 0.01% 7,042,689
2022-02-15 2022-02-11 7.780 968,435 -1,456 0.01% 7,533,972
2022-02-14 2022-02-10 7.848 969,891 -4,365 0.01% 7,611,953
2022-02-10 2022-02-08 7.560 974,256 -8,730 0.01% 7,365,002
2022-02-09 2022-02-07 7.285 982,986 +43,653 0.01% 7,160,779
2022-02-04 2022-01-27 6.996 939,333 -4,002 0.01% 6,571,650
2022-01-27 2022-01-25 7.079 943,335 -4,729 0.01% 6,677,444
2022-01-24 2022-01-20 7.051 948,064 +728 0.01% 6,684,857
2022-01-17 2022-01-13 6.776 947,336 +5,820 0.01% 6,419,305
2022-01-14 2022-01-12 6.845 941,516 +86,942 0.01% 6,444,573
2022-01-13 2022-01-11 7.010 854,574 +5,093 0.01% 5,990,415
2022-01-10 2022-01-06 6.914 849,481 -14,551 0.01% 5,872,983
2022-01-07 2022-01-05 7.010 864,032 -7,275 0.01% 6,056,714
2022-01-05 2022-01-03 6.776 871,307 +7,639 0.01% 5,904,120
2021-12-30 2021-12-28 6.955 863,668 +21,826 0.01% 6,006,679
2021-12-29 2021-12-24 6.762 841,842 +2,183 0.01% 5,692,890
2021-12-23 2021-12-21 6.831 839,659 -5,093 0.01% 5,735,832
2021-12-22 2021-12-20 6.735 844,752 -14,551 0.01% 5,689,347
2021-12-17 2021-12-15 6.680 859,303 +31,285 0.01% 5,740,103
2021-12-16 2021-12-14 6.707 828,018 +14,551 0.01% 5,553,882
2021-12-15 2021-12-13 6.707 813,467 -2,183 0.01% 5,456,282
2021-12-14 2021-12-10 6.735 815,650 +2,910 0.01% 5,493,347
2021-12-07 2021-12-03 6.556 812,740 +14,551 0.01% 5,328,526
2021-12-06 2021-12-02 6.584 798,189 -13,459 0.01% 5,255,068
2021-12-03 2021-12-01 6.611 811,648 +9,458 0.01% 5,365,990
2021-12-02 2021-11-30 6.721 802,190 +8,003 0.01% 5,391,668
2021-12-01 2021-11-29 7.010 794,187 -109,133 0.01% 5,567,113
2021-11-25 2021-11-23 7.147 903,320 +36,378 0.01% 6,456,275
2021-11-23 2021-11-19 7.161 866,942 +127,321 0.01% 6,208,188
2021-11-12 2021-11-10 7.312 739,621 -36,377 0.01% 5,408,265
2021-11-08 2021-11-04 7.477 775,998 +32,739 0.01% 5,802,252
2021-11-04 2021-11-02 7.505 743,259 +1,455 0.01% 5,577,889
2021-11-01 2021-10-28 7.285 741,804 +45,836 0.01% 5,403,835
2021-10-26 2021-10-22 7.079 695,968 +1,455 0.01% 4,926,444
2021-10-25 2021-10-21 7.079 694,513 +14,551 0.01% 4,916,145
2021-10-21 2021-10-19 7.230 679,962 +5,093 0.01% 4,915,950
2021-10-15 2021-10-11 7.257 674,869 +3,638 0.01% 4,897,681
2021-10-11 2021-10-07 7.285 671,231 +7,275 0.01% 4,889,731
2021-10-08 2021-10-06 7.092 663,956 +7,276 0.01% 4,708,972
2021-10-05 2021-09-30 7.628 656,680 +1,455 0.01% 5,009,379
2021-09-30 2021-09-28 7.560 655,225 +7,275 0.01% 4,953,250
2021-09-29 2021-09-27 7.518 647,950 +2,183 0.01% 4,871,536
2021-09-17 2021-09-15 7.862 645,767 +5,093 0.01% 5,077,021
2021-09-15 2021-09-13 8.082 640,674 +1,455 0.01% 5,177,874
2021-09-14 2021-09-10 8.219 639,219 +1,455 0.01% 5,253,974
2021-09-08 2021-09-06 8.439 637,764 +155,762 0.01% 5,382,270
2021-09-03 2021-09-01 9.140 482,002 +3,638 0.00% 4,405,625
2021-09-01 2021-08-30 8.673 478,364 -1,092 0.00% 4,148,823
2021-08-27 2021-08-25 8.481 479,456 -202,622 0.00% 4,066,034
2021-08-25 2021-08-23 8.482 682,078 +5,618 0.01% 5,785,152
2021-08-24 2021-08-20 8.094 676,460 +1,443 0.01% 5,475,002
2021-08-23 2021-08-19 7.719 675,017 +5,051 0.01% 5,210,737
2021-08-20 2021-08-18 8.246 669,966 +361 0.01% 5,524,577
2021-08-18 2021-08-16 9.327 669,605 +3,608 0.01% 6,245,440
2021-08-16 2021-08-12 8.814 665,997 +361 0.01% 5,870,278
2021-08-06 2021-08-04 8.897 665,636 -2,526 0.01% 5,922,446
2021-08-03 2021-07-30 8.925 668,162 +2,526 0.01% 5,963,441
2021-07-30 2021-07-28 8.329 665,636 -2,526 0.01% 5,544,221
2021-07-22 2021-07-20 8.690 668,162 -1,082 0.01% 5,806,021
2021-07-02 2021-06-29 9.646 669,244 +1,082 0.01% 6,455,398
2021-06-28 2021-06-24 9.618 668,162 -1,443 0.01% 6,426,441
2021-06-23 2021-06-21 9.715 669,605 -14,431 0.01% 6,505,280
2021-06-22 2021-06-18 9.854 684,036 -3,608 0.01% 6,740,278
2021-06-16 2021-06-11 9.937 687,644 -722 0.01% 6,833,011
2021-06-11 2021-06-09 10.131 688,366 -37,160 0.01% 6,973,745
2021-06-10 2021-06-08 10.200 725,526 +21,647 0.01% 7,400,483
2021-06-09 2021-06-07 10.159 703,879 -217,549 0.01% 7,150,415
2021-06-04 2021-06-02 9.781 921,428 +19,100 0.01% 9,012,163
2021-06-03 2021-06-01 9.385 902,328 -2,126 0.01% 8,468,772
2021-06-01 2021-05-28 9.442 904,454 +82,900 0.01% 8,539,786
2021-05-31 2021-05-27 9.625 821,554 -3,543 0.01% 7,907,785
2021-05-28 2021-05-26 9.498 825,097 -104,864 0.01% 7,837,083
2021-05-27 2021-05-25 9.512 929,961 -709 0.01% 8,846,246
2021-05-26 2021-05-24 9.400 930,670 -138,874 0.01% 8,747,910
2021-05-14 2021-05-12 9.484 1,069,544 -7,086 0.01% 10,143,838
2021-05-13 2021-05-11 9.541 1,076,630 +7,086 0.01% 10,271,824
2021-05-12 2021-05-10 9.668 1,069,544 -2,126 0.01% 10,340,073
2021-05-10 2021-05-06 9.724 1,071,670 -56,683 0.01% 10,421,127
2021-05-06 2021-05-04 9.527 1,128,353 -5,669 0.01% 10,749,373
2021-04-29 2021-04-27 9.400 1,134,022 +2,480 0.01% 10,659,335
2021-04-22 2021-04-20 9.484 1,131,542 -3,188 0.01% 10,731,844
2021-04-15 2021-04-13 9.371 1,134,730 -71,209 0.01% 10,633,959
2021-04-12 2021-04-08 9.894 1,205,939 -48,180 0.01% 11,931,025
2021-04-09 2021-04-07 9.724 1,254,119 -58,809 0.01% 12,195,296
2021-04-08 2021-04-01 9.456 1,312,928 +218,231 0.01% 12,415,096
2021-04-07 2021-03-31 8.891 1,094,697 +6,376 0.01% 9,733,496
2021-03-31 2021-03-29 9.936 1,088,321 -708 0.01% 10,813,444
2021-03-29 2021-03-25 9.908 1,089,029 -2,126 0.01% 10,789,739
2021-03-22 2021-03-18 10.133 1,091,155 -36,490 0.01% 11,057,203
2021-03-19 2021-03-17 10.148 1,127,645 -354 0.01% 11,442,889
2021-03-18 2021-03-16 10.289 1,127,999 -4,251 0.01% 11,605,681
2021-03-17 2021-03-15 10.190 1,132,250 -21,256 0.01% 11,537,558
2021-03-16 2021-03-12 10.204 1,153,506 +2,125 0.01% 11,770,436
2021-03-15 2021-03-11 10.486 1,151,381 -3,543 0.01% 12,073,752
2021-03-12 2021-03-10 10.430 1,154,924 -7,085 0.01% 12,045,705
2021-03-11 2021-03-09 10.105 1,162,009 -23,028 0.01% 11,742,401
2021-03-08 2021-03-04 9.908 1,185,037 +51,724 0.01% 11,740,955
2021-03-05 2021-03-03 9.879 1,133,313 -14,171 0.01% 11,196,500
2021-03-04 2021-03-02 9.724 1,147,484 -4,960 0.01% 11,158,357
2021-03-02 2021-02-26 9.823 1,152,444 -108,052 0.01% 11,320,444
2021-03-01 2021-02-25 9.823 1,260,496 -69,437 0.01% 12,381,837
2021-02-26 2021-02-24 9.484 1,329,933 +24,799 0.01% 12,613,436
2021-02-25 2021-02-23 9.456 1,305,134 +103,801 0.01% 12,341,396
2021-02-24 2021-02-22 9.597 1,201,333 +204,414 0.01% 11,529,400
2021-02-23 2021-02-19 9.160 996,919 +709 0.01% 9,131,433
2021-02-22 2021-02-18 9.188 996,210 +3,543 0.01% 9,153,059
2021-02-19 2021-02-17 9.216 992,667 +2,480 0.01% 9,148,526
2021-02-18 2021-02-16 9.174 990,187 +41,803 0.01% 9,083,746
2021-02-17 2021-02-11 9.075 948,384 +709 0.01% 8,606,559
2021-02-10 2021-02-08 8.891 947,675 -247,990 0.01% 8,426,250
2021-02-08 2021-02-04 8.849 1,195,665 +3,189 0.01% 10,580,628
2021-02-05 2021-02-03 9.075 1,192,476 +37,552 0.01% 10,821,688
2021-02-04 2021-02-02 8.877 1,154,924 +1,063 0.01% 10,252,704
2021-02-02 2021-01-29 8.891 1,153,861 +2,126 0.01% 10,259,553
2021-01-28 2021-01-26 9.146 1,151,735 +111,950 0.01% 10,533,239
2021-01-27 2021-01-25 9.174 1,039,785 -7,086 0.01% 9,538,746
2021-01-26 2021-01-22 9.202 1,046,871 +2,834 0.01% 9,633,301
2021-01-25 2021-01-21 9.569 1,044,037 +1,063 0.01% 9,990,333
2021-01-22 2021-01-20 9.611 1,042,974 -1,771 0.01% 10,024,321
2021-01-21 2021-01-19 9.781 1,044,745 -137,812 0.01% 10,218,283
2021-01-18 2021-01-14 9.315 1,182,557 +46,056 0.01% 11,015,403
2021-01-15 2021-01-13 9.484 1,136,501 +206,894 0.01% 10,778,876
2021-01-13 2021-01-11 9.456 929,607 +170,050 0.01% 8,790,399
2021-01-08 2021-01-06 9.964 759,557 +5,668 0.01% 7,568,319
2021-01-07 2021-01-05 10.119 753,889 -1,063 0.01% 7,628,883
2021-01-06 2021-01-04 9.484 754,952 -8,148 0.01% 7,160,164
2020-12-29 2020-12-24 8.976 763,100 +4,606 0.01% 6,849,722
2020-12-28 2020-12-22 9.004 758,494 -88,214 0.01% 6,829,788
2020-12-23 2020-12-21 9.160 846,708 -1,417 0.01% 7,755,553
2020-12-22 2020-12-18 9.244 848,125 -21,256 0.01% 7,840,352
2020-12-18 2020-12-16 9.216 869,381 +708 0.01% 8,012,309
2020-12-16 2020-12-14 9.174 868,673 -7,085 0.01% 7,969,004
2020-12-11 2020-12-09 9.244 875,758 -86,088 0.01% 8,095,800
2020-12-07 2020-12-03 9.456 961,846 +2,480 0.01% 9,095,252
2020-12-02 2020-11-30 8.934 959,366 +709 0.01% 8,570,821
2020-11-13 2020-11-11 9.343 958,657 +708 0.01% 8,956,857
2020-11-12 2020-11-10 9.385 957,949 +1,063 0.01% 8,990,802
2020-11-09 2020-11-05 8.821 956,886 -18,422 0.01% 8,440,625
2020-11-05 2020-11-03 8.525 975,308 +5,314 0.01% 8,314,059
2020-11-04 2020-11-02 8.398 969,994 -14,171 0.01% 8,145,550
2020-11-03 2020-10-30 8.595 984,165 +7,794 0.01% 8,459,011
2020-10-30 2020-10-28 9.414 976,371 +3,189 0.01% 9,191,261
2020-10-27 2020-10-22 8.962 973,182 -21,257 0.01% 8,721,721
2020-10-22 2020-10-20 8.779 994,439 -35,427 0.01% 8,729,772
2020-10-21 2020-10-19 8.722 1,029,866 +21,256 0.01% 8,982,631
2020-10-19 2020-10-15 8.567 1,008,610 +6,377 0.01% 8,640,649
2020-10-16 2020-10-14 8.736 1,002,233 +4,606 0.01% 8,755,758
2020-10-14 2020-10-09 8.821 997,627 +9,919 0.01% 8,799,998
2020-10-12 2020-10-08 9.004 987,708 +3,897 0.01% 8,893,724
2020-10-08 2020-10-06 9.230 983,811 +35,782 0.01% 9,080,794
2020-10-05 2020-09-29 8.877 948,029 +3,897 0.01% 8,416,018
2020-09-24 2020-09-22 9.075 944,132 -2,834 0.01% 8,567,973
2020-09-23 2020-09-21 9.230 946,966 -5,314 0.01% 8,740,706
2020-09-22 2020-09-18 9.470 952,280 -5,315 0.01% 9,018,235
2020-09-17 2020-09-15 9.400 957,595 -708 0.01% 9,000,994
2020-09-14 2020-09-10 9.131 958,303 -705,354 0.01% 8,750,674
2020-09-07 2020-09-03 9.527 1,663,657 +2,126 0.02% 15,849,003
2020-09-04 2020-09-02 9.512 1,661,531 +3,897 0.02% 15,805,299
2020-09-02 2020-08-31 9.442 1,657,634 +3,543 0.02% 15,651,254
2020-09-01 2020-08-28 9.569 1,654,091 +14,525 0.02% 15,827,906
2020-08-31 2020-08-27 9.400 1,639,566 +70,854 0.02% 15,411,238
2020-08-27 2020-08-25 9.611 1,568,712 -1,771 0.02% 15,077,339
2020-08-26 2020-08-24 9.654 1,570,483 -2,480 0.02% 15,160,856
2020-08-25 2020-08-21 9.711 1,572,963 -19,131 0.02% 15,274,416
2020-08-24 2020-08-20 9.640 1,592,094 +13,062 0.02% 15,347,011
2020-08-21 2020-08-19 9.810 1,579,032 +109,372 0.02% 15,490,499
2020-08-20 2020-08-18 9.867 1,469,660 +21,100 0.01% 14,501,126
2020-08-18 2020-08-14 9.739 1,448,560 +1,407 0.01% 14,107,578
2020-08-14 2020-08-12 9.540 1,447,153 +7,385 0.01% 13,805,825
2020-08-12 2020-08-10 9.995 1,439,768 +2,110 0.01% 14,390,412
2020-08-11 2020-08-07 9.881 1,437,658 -703 0.01% 14,205,803
2020-08-10 2020-08-06 10.137 1,438,361 +274,308 0.01% 14,580,849
2020-08-05 2020-08-03 9.995 1,164,053 +352 0.01% 11,634,654
2020-08-04 2020-07-31 9.796 1,163,701 +703 0.01% 11,399,506
2020-08-03 2020-07-30 9.810 1,162,998 +2,462 0.01% 11,409,154
2020-07-31 2020-07-29 9.739 1,160,536 -97,063 0.01% 11,302,502
2020-07-30 2020-07-28 9.625 1,257,599 +1,407 0.01% 12,104,762
2020-07-29 2020-07-27 9.526 1,256,192 +93,194 0.01% 11,966,199
2020-07-28 2020-07-24 9.654 1,162,998 +3,517 0.01% 11,227,269
2020-07-24 2020-07-22 10.265 1,159,481 +120,977 0.01% 11,902,172
2020-07-22 2020-07-20 10.521 1,038,504 +3,517 0.01% 10,926,103
2020-07-21 2020-07-17 10.464 1,034,987 +4,924 0.01% 10,830,241
2020-07-17 2020-07-15 10.535 1,030,063 -4,924 0.01% 10,851,940
2020-07-16 2020-07-14 10.549 1,034,987 -59,785 0.01% 10,918,531
2020-07-15 2020-07-13 10.421 1,094,772 +4,220 0.01% 11,409,144
2020-07-14 2020-07-10 10.023 1,090,552 -1,407 0.01% 10,931,025
2020-07-10 2020-07-08 10.308 1,091,959 +704 0.01% 11,255,628
2020-07-09 2020-07-07 10.478 1,091,255 -18,991 0.01% 11,434,551
2020-07-08 2020-07-06 10.521 1,110,246 +32,706 0.01% 11,680,901
2020-07-07 2020-07-03 9.867 1,077,540 -7,033 0.01% 10,632,081
2020-07-03 2020-06-30 9.440 1,084,573 -2,462 0.01% 10,238,875
2020-06-30 2020-06-26 9.526 1,087,035 -704 0.01% 10,354,848
2020-06-26 2020-06-23 9.753 1,087,739 +352 0.01% 10,608,994
2020-06-24 2020-06-22 9.583 1,087,387 -2,813 0.01% 10,420,041
2020-06-19 2020-06-17 9.782 1,090,200 -14,067 0.01% 10,663,997
2020-06-18 2020-06-16 9.810 1,104,267 -237,383 0.01% 10,832,996
2020-06-17 2020-06-15 9.426 1,341,650 +1,055 0.01% 12,646,727
2020-06-16 2020-06-12 9.583 1,340,595 +14,067 0.01% 12,846,443
2020-06-08 2020-06-04 10.060 1,326,528 +27,431 0.01% 13,344,861
2020-06-05 2020-06-03 9.808 1,299,097 +50,627 0.01% 12,742,183
2020-06-04 2020-06-02 9.661 1,248,470 -49,682 0.01% 12,060,908
2020-06-03 2020-06-01 9.764 1,298,152 +3,380 0.01% 12,675,299
2020-06-02 2020-05-29 9.882 1,294,772 -51,710 0.01% 12,795,536
2020-06-01 2020-05-28 9.483 1,346,482 +35,825 0.01% 12,768,718
2020-05-29 2020-05-27 9.468 1,310,657 +338 0.01% 12,409,599
2020-05-27 2020-05-25 9.424 1,310,319 +4,056 0.01% 12,348,243
2020-05-26 2020-05-22 9.468 1,306,263 -8,112 0.01% 12,367,995
2020-05-25 2020-05-21 9.838 1,314,375 -4,056 0.01% 12,930,927
2020-05-21 2020-05-19 10.060 1,318,431 +17,913 0.01% 13,263,405
2020-05-19 2020-05-15 10.060 1,300,518 +1,014 0.01% 13,083,200
2020-05-18 2020-05-14 10.533 1,299,504 -4,056 0.01% 13,688,200
2020-05-15 2020-05-13 10.711 1,303,560 -2,028 0.01% 13,962,343
2020-05-14 2020-05-12 10.563 1,305,588 -8,111 0.01% 13,790,915
2020-05-12 2020-05-08 10.548 1,313,699 +13,519 0.01% 13,857,156
2020-05-11 2020-05-07 10.593 1,300,180 +2,028 0.01% 13,772,260
2020-05-08 2020-05-06 10.726 1,298,152 -18,927 0.01% 13,923,623
2020-05-07 2020-05-05 10.726 1,317,079 -30,079 0.01% 14,126,629
2020-05-06 2020-05-04 10.548 1,347,158 -3,380 0.01% 14,210,088
2020-05-05 2020-04-29 11.066 1,350,538 -5,745 0.01% 14,945,041
2020-05-04 2020-04-28 11.599 1,356,283 +6,759 0.01% 15,730,955
2020-04-29 2020-04-27 11.465 1,349,524 +6,759 0.01% 15,472,875
2020-04-24 2020-04-22 11.332 1,342,765 +1,352 0.01% 15,216,595
2020-04-23 2020-04-21 11.155 1,341,413 +2,028 0.01% 14,963,134
2020-04-22 2020-04-20 11.273 1,339,385 +6,760 0.01% 15,099,032
2020-04-17 2020-04-15 11.110 1,332,625 -6,084 0.01% 14,805,961
2020-04-16 2020-04-14 11.480 1,338,709 -28,052 0.01% 15,368,682
2020-04-15 2020-04-09 11.569 1,366,761 +20,955 0.01% 15,812,045
2020-04-14 2020-04-08 11.451 1,345,806 +26,362 0.01% 15,410,337
2020-04-09 2020-04-07 11.732 1,319,444 -106,800 0.01% 15,479,355
2020-04-08 2020-04-06 11.066 1,426,244 +3,380 0.01% 15,782,803
2020-04-06 2020-04-02 10.696 1,422,864 +57,455 0.01% 15,219,150
2020-04-03 2020-04-01 10.607 1,365,409 +676 0.01% 14,483,404
2020-04-02 2020-03-31 10.726 1,364,733 +46,302 0.01% 14,637,753
2020-04-01 2020-03-30 10.415 1,318,431 +21,293 0.01% 13,731,525
2020-03-31 2020-03-27 10.755 1,297,138 -46,640 0.01% 13,951,127
2020-03-30 2020-03-26 10.859 1,343,778 -36,163 0.01% 14,591,915
2020-03-27 2020-03-25 10.859 1,379,941 -69,961 0.01% 14,984,605
2020-03-26 2020-03-24 9.764 1,449,902 -96,998 0.01% 14,157,002
2020-03-25 2020-03-23 8.817 1,546,900 +676 0.02% 13,639,461
2020-03-24 2020-03-20 9.350 1,546,224 -70,636 0.02% 14,457,001
2020-03-23 2020-03-19 8.862 1,616,860 +2,704 0.02% 14,328,079
2020-03-20 2020-03-18 9.172 1,614,156 -26,362 0.02% 14,805,596
2020-03-19 2020-03-17 9.853 1,640,518 -211,571 0.02% 16,163,818
2020-03-18 2020-03-16 9.942 1,852,089 -143,976 0.02% 18,412,800
2020-03-17 2020-03-13 10.548 1,996,065 +4,731 0.02% 21,054,887
2020-03-16 2020-03-12 10.726 1,991,334 +17,237 0.02% 21,358,504
2020-03-13 2020-03-11 11.599 1,974,097 +8,111 0.02% 22,896,720
2020-03-12 2020-03-10 11.717 1,965,986 +676 0.02% 23,035,324
2020-03-11 2020-03-09 11.658 1,965,310 +6,422 0.02% 22,911,103
2020-03-10 2020-03-06 12.294 1,958,888 +15,208 0.02% 24,082,377
2020-03-09 2020-03-05 12.501 1,943,680 +2,704 0.02% 24,297,981
2020-03-06 2020-03-04 11.998 1,940,976 +15,547 0.02% 23,287,868
2020-03-05 2020-03-03 11.909 1,925,429 +8,449 0.02% 22,930,425
2020-03-04 2020-03-02 11.894 1,916,980 +24,672 0.02% 22,801,444
2020-03-03 2020-02-28 11.717 1,892,308 +60,497 0.02% 22,172,043
2020-03-02 2020-02-27 12.264 1,831,811 +135,189 0.02% 22,465,904
2020-02-28 2020-02-26 12.545 1,696,622 +35,149 0.02% 21,284,804
2020-02-27 2020-02-25 12.575 1,661,473 -1,351 0.02% 20,893,006
2020-02-26 2020-02-24 12.471 1,662,824 -72,664 0.02% 20,737,795
2020-02-24 2020-02-20 12.797 1,735,488 -4,056 0.02% 22,208,869
2020-02-21 2020-02-19 12.708 1,739,544 +32,445 0.02% 22,106,363
2020-02-20 2020-02-18 12.250 1,707,099 -3,042 0.02% 20,911,142
2020-02-19 2020-02-17 12.353 1,710,141 -6,083 0.02% 21,125,505
2020-02-18 2020-02-14 12.161 1,716,224 -3,380 0.02% 20,870,579
2020-02-17 2020-02-13 12.042 1,719,604 -3,380 0.02% 20,708,163
2020-02-14 2020-02-12 12.161 1,722,984 -34,473 0.02% 20,952,786
2020-02-13 2020-02-11 11.909 1,757,457 -19,264 0.02% 20,930,004
2020-02-11 2020-02-07 11.894 1,776,721 +676 0.02% 21,133,138
2020-02-07 2020-02-05 11.332 1,776,045 +55,427 0.02% 20,126,648
2020-02-06 2020-02-04 11.022 1,720,618 -59,483 0.02% 18,963,978
2020-02-05 2020-02-03 10.948 1,780,101 -676 0.02% 19,487,902
2020-02-04 2020-01-31 11.036 1,780,777 -676 0.02% 19,653,372
2020-02-03 2020-01-30 11.036 1,781,453 +4,056 0.02% 19,660,833
2020-01-31 2020-01-29 11.510 1,777,397 -17,575 0.02% 20,457,509
2020-01-29 2020-01-22 12.161 1,794,972 +39,881 0.02% 21,828,214
2020-01-22 2020-01-20 12.738 1,755,091 -141,948 0.02% 22,355,866
2020-01-21 2020-01-17 12.974 1,897,039 +24,334 0.02% 24,613,001
2020-01-20 2020-01-16 12.664 1,872,705 -39,205 0.02% 23,715,476
2020-01-16 2020-01-14 12.841 1,911,910 +125,726 0.02% 24,551,379
2020-01-15 2020-01-13 12.871 1,786,184 -111,531 0.02% 22,989,745
2020-01-14 2020-01-10 12.915 1,897,715 -676 0.02% 24,509,472
2020-01-13 2020-01-09 12.989 1,898,391 +92,942 0.02% 24,658,627
2020-01-10 2020-01-08 12.353 1,805,449 +49,006 0.02% 22,302,853
2020-01-09 2020-01-07 12.087 1,756,443 -1,352 0.02% 21,229,748
2020-01-08 2020-01-06 12.087 1,757,795 -3,041 0.02% 21,246,089
2020-01-07 2020-01-03 12.057 1,760,836 +4,055 0.02% 21,230,745
2020-01-06 2020-01-02 12.220 1,756,781 -676 0.02% 21,467,743
2020-01-02 2019-12-27 11.924 1,757,457 -6,759 0.02% 20,956,004
2019-12-30 2019-12-24 11.850 1,764,216 -6,760 0.02% 20,906,098
2019-12-27 2019-12-20 11.495 1,770,976 -22,644 0.02% 20,357,405
2019-12-23 2019-12-19 11.436 1,793,620 -2,028 0.02% 20,511,558
2019-12-20 2019-12-18 11.510 1,795,648 +25,686 0.02% 20,667,575
2019-12-18 2019-12-16 11.835 1,769,962 +39,543 0.02% 20,948,004
2019-12-17 2019-12-13 12.057 1,730,419 +16,223 0.02% 20,864,001
2019-12-12 2019-12-10 11.761 1,714,196 +7,435 0.02% 20,161,197
2019-12-11 2019-12-09 11.806 1,706,761 +9,463 0.02% 20,149,502
2019-12-04 2019-12-02 12.057 1,697,298 -338 0.02% 20,464,655
2019-12-03 2019-11-29 11.894 1,697,636 -24,334 0.02% 20,192,465
2019-11-27 2019-11-25 12.353 1,721,970 -21,630 0.02% 21,271,630
2019-11-26 2019-11-22 12.131 1,743,600 -2,028 0.02% 21,151,902
2019-11-25 2019-11-21 11.909 1,745,628 -33,797 0.02% 20,789,129
2019-11-22 2019-11-20 12.294 1,779,425 -63,201 0.02% 21,876,076
2019-11-21 2019-11-19 12.693 1,842,626 -6,759 0.02% 23,389,083
2019-11-20 2019-11-18 12.412 1,849,385 +59,821 0.02% 22,955,037
2019-11-19 2019-11-15 12.575 1,789,564 +5,745 0.02% 22,503,749
2019-11-18 2019-11-14 12.412 1,783,819 -59,483 0.02% 22,141,216
2019-11-15 2019-11-13 12.531 1,843,302 -4,055 0.02% 23,097,694
2019-11-13 2019-11-11 12.427 1,847,357 -60,497 0.02% 22,957,195
2019-11-12 2019-11-08 12.915 1,907,854 +27,037 0.02% 24,640,419
2019-11-11 2019-11-07 12.930 1,880,817 -3,717 0.02% 24,319,055
2019-11-07 2019-11-05 12.945 1,884,534 -18,589 0.02% 24,394,996
2019-11-06 2019-11-04 12.782 1,903,123 +1,690 0.02% 24,325,922
2019-11-04 2019-10-31 12.309 1,901,433 -4,732 0.02% 23,404,160
2019-10-31 2019-10-29 12.235 1,906,165 -676 0.02% 23,321,405
2019-10-30 2019-10-28 11.569 1,906,841 -4,055 0.02% 22,060,226
2019-10-29 2019-10-25 11.317 1,910,896 +52,724 0.02% 21,626,548
2019-10-28 2019-10-24 11.214 1,858,172 -3,380 0.02% 20,837,414
2019-10-25 2019-10-23 11.036 1,861,552 +4,055 0.02% 20,544,838
2019-10-24 2019-10-22 11.495 1,857,497 -9,801 0.02% 21,351,965
2019-10-23 2019-10-21 11.391 1,867,298 -9,463 0.02% 21,271,253
2019-10-21 2019-10-17 11.229 1,876,761 +1,352 0.02% 21,073,635
2019-10-17 2019-10-15 11.184 1,875,409 +1,690 0.02% 20,975,219
2019-10-16 2019-10-14 11.421 1,873,719 +14,195 0.02% 21,399,837
2019-10-14 2019-10-10 10.844 1,859,524 -17,575 0.02% 20,164,826
2019-10-09 2019-10-04 10.371 1,877,099 +11,491 0.02% 19,466,771
2019-10-08 2019-10-03 10.519 1,865,608 -5,407 0.02% 19,623,601
2019-10-02 2019-09-27 10.282 1,871,015 +13,518 0.02% 19,237,595
2019-09-25 2019-09-23 10.415 1,857,497 -5,407 0.02% 19,345,925
2019-09-24 2019-09-20 10.519 1,862,904 +8,787 0.02% 19,595,159
2019-09-19 2019-09-17 10.785 1,854,117 -2,704 0.02% 19,996,472
2019-09-18 2019-09-16 11.066 1,856,821 -3,379 0.02% 20,547,564
2019-09-17 2019-09-13 11.007 1,860,200 +38,529 0.02% 20,474,876
2019-09-16 2019-09-12 10.681 1,821,671 +13,180 0.02% 19,457,895
2019-09-10 2019-09-06 10.311 1,808,491 -2,027 0.02% 18,648,240
2019-08-28 2019-08-26 9.084 1,810,518 +7,773 0.02% 16,445,987
2019-08-27 2019-08-23 9.853 1,802,745 +8,787 0.02% 17,763,236
2019-08-26 2019-08-22 9.839 1,793,958 +13,570 0.02% 17,649,912
2019-08-22 2019-08-20 9.958 1,780,388 +1,342 0.02% 17,728,723
2019-08-19 2019-08-15 9.242 1,779,046 -65,071 0.02% 16,442,400
2019-08-16 2019-08-14 9.481 1,844,117 -671 0.02% 17,483,643
2019-08-14 2019-08-12 10.226 1,844,788 +1,678 0.02% 18,865,005
2019-08-13 2019-08-09 10.375 1,843,110 +6,708 0.02% 19,122,595
2019-08-09 2019-08-07 10.256 1,836,402 +2,683 0.02% 18,833,998
2019-08-08 2019-08-06 10.256 1,833,719 +7,379 0.02% 18,806,482
2019-08-07 2019-08-05 10.435 1,826,340 -2,683 0.02% 19,057,503
2019-08-06 2019-08-02 10.614 1,829,023 -72,114 0.02% 19,412,680
2019-08-05 2019-08-01 11.374 1,901,137 -1,007 0.02% 21,623,415
2019-08-01 2019-07-30 11.925 1,902,144 +5,032 0.02% 22,684,004
2019-07-31 2019-07-29 12.000 1,897,112 -10,063 0.02% 22,765,395
2019-07-30 2019-07-26 12.209 1,907,175 +69,096 0.02% 23,284,171
2019-07-25 2019-07-23 12.045 1,838,079 +8,050 0.02% 22,139,197
2019-07-23 2019-07-19 11.702 1,830,029 -1,342 0.02% 21,414,797
2019-07-22 2019-07-18 11.538 1,831,371 -3,354 0.02% 21,130,201
2019-07-18 2019-07-16 11.851 1,834,725 -3,019 0.02% 21,743,249
2019-07-17 2019-07-15 11.762 1,837,744 +6,373 0.02% 21,614,657
2019-07-16 2019-07-12 11.553 1,831,371 +20,125 0.02% 21,157,501
2019-07-10 2019-07-08 11.657 1,811,246 +5,367 0.02% 21,114,000
2019-07-09 2019-07-05 11.925 1,805,879 -25,492 0.02% 21,535,996
2019-07-04 2019-07-02 12.358 1,831,371 +130,141 0.02% 22,631,701
2019-07-03 2019-06-28 11.806 1,701,230 -65,070 0.02% 20,085,125
2019-07-02 2019-06-27 12.194 1,766,300 +14,087 0.02% 21,537,937
2019-06-28 2019-06-26 11.762 1,752,213 +49,642 0.02% 20,608,683
2019-06-27 2019-06-25 11.717 1,702,571 -4,696 0.02% 19,948,678
2019-06-26 2019-06-24 11.687 1,707,267 +2,012 0.02% 19,952,800
2019-06-25 2019-06-21 12.000 1,705,255 -335 0.02% 20,463,106
2019-06-21 2019-06-19 11.881 1,705,590 -22,808 0.02% 20,263,726
2019-06-20 2019-06-18 11.284 1,728,398 +62,387 0.02% 19,504,102
2019-06-14 2019-06-12 11.195 1,666,011 -2,683 0.02% 18,651,086
2019-06-12 2019-06-10 11.270 1,668,694 -6,709 0.02% 18,805,498
2019-06-11 2019-06-06 10.763 1,675,403 -2,683 0.02% 18,031,955
2019-06-10 2019-06-05 10.837 1,678,086 -8,385 0.02% 18,185,907
2019-06-06 2019-06-04 10.450 1,686,471 -3,354 0.02% 17,623,137
2019-06-05 2019-06-03 10.226 1,689,825 -671 0.02% 17,280,336
2019-06-04 2019-05-31 10.524 1,690,496 -33,542 0.02% 17,791,198
2019-06-03 2019-05-30 11.200 1,724,038 -3,354 0.02% 19,308,722
2019-05-31 2019-05-29 11.276 1,727,392 +35,205 0.02% 19,477,714
2019-05-30 2019-05-28 11.337 1,692,187 -1,643 0.02% 19,183,750
2019-05-21 2019-05-17 11.458 1,693,830 -18,729 0.02% 19,408,576
2019-05-20 2019-05-16 11.869 1,712,559 +3,286 0.02% 20,326,801
2019-05-17 2019-05-15 11.824 1,709,273 -2,300 0.02% 20,209,768
2019-05-16 2019-05-14 11.245 1,711,573 -6,572 0.02% 19,247,253
2019-05-15 2019-05-10 11.717 1,718,145 -14,129 0.02% 20,131,652
2019-05-14 2019-05-09 11.611 1,732,274 +8,872 0.02% 20,112,683
2019-05-10 2019-05-08 12.326 1,723,402 -3,943 0.02% 21,242,249
2019-05-08 2019-05-06 12.843 1,727,345 +1,971 0.02% 22,184,539
2019-05-07 2019-05-03 13.787 1,725,374 -4,600 0.02% 23,787,036
2019-05-06 2019-05-02 13.908 1,729,974 +6,572 0.02% 24,061,054
2019-05-03 2019-04-30 14.152 1,723,402 -18,401 0.02% 24,389,249
2019-05-02 2019-04-29 13.421 1,741,803 +3,615 0.02% 23,377,416
2019-04-30 2019-04-26 13.421 1,738,188 +3,614 0.02% 23,328,898
2019-04-29 2019-04-25 13.939 1,734,574 -2,628 0.02% 24,177,823
2019-04-26 2019-04-24 14.350 1,737,202 +7,228 0.02% 24,928,199
2019-04-25 2019-04-23 14.608 1,729,974 -5,257 0.02% 25,272,005
2019-04-24 2019-04-18 14.015 1,735,231 -6,572 0.02% 24,319,006
2019-04-23 2019-04-17 14.076 1,741,803 -16,757 0.02% 24,517,131
2019-04-18 2019-04-16 13.391 1,758,560 -32,858 0.02% 23,548,798
2019-04-17 2019-04-15 13.300 1,791,418 -43,373 0.02% 23,825,238
2019-04-16 2019-04-12 13.574 1,834,791 +8,215 0.02% 24,904,644
2019-04-15 2019-04-11 13.071 1,826,576 +81,816 0.02% 23,875,902
2019-04-12 2019-04-10 13.224 1,744,760 -20,043 0.02% 23,071,953
2019-04-11 2019-04-09 13.437 1,764,803 +28,915 0.02% 23,712,963
2019-04-10 2019-04-08 13.787 1,735,888 +26,615 0.02% 23,931,988
2019-04-09 2019-04-04 13.513 1,709,273 +6,900 0.02% 23,096,878
2019-04-08 2019-04-03 13.300 1,702,373 +1,972 0.02% 22,640,970
2019-04-04 2019-04-02 13.193 1,700,401 -5,258 0.02% 22,433,619
2019-04-03 2019-04-01 13.239 1,705,659 +64,073 0.02% 22,580,853
2019-04-02 2019-03-29 12.782 1,641,586 +1,315 0.02% 20,983,204
2019-04-01 2019-03-28 12.950 1,640,271 +32,858 0.02% 21,240,956
2019-03-29 2019-03-27 13.071 1,607,413 +26,943 0.02% 21,011,135
2019-03-28 2019-03-26 12.813 1,580,470 -3,286 0.02% 20,250,103
2019-03-27 2019-03-25 12.706 1,583,756 +3,943 0.02% 20,123,505
2019-03-26 2019-03-22 12.889 1,579,813 -14,786 0.02% 20,361,885
2019-03-25 2019-03-21 12.889 1,594,599 +13,143 0.02% 20,552,459
2019-03-22 2019-03-20 12.934 1,581,456 -3,285 0.02% 20,455,256
2019-03-21 2019-03-19 13.193 1,584,741 +8,871 0.02% 20,907,701
2019-03-20 2019-03-18 12.508 1,575,870 -24,643 0.02% 19,711,564
2019-03-19 2019-03-15 11.869 1,600,513 +8,214 0.02% 18,996,898
2019-03-18 2019-03-14 11.352 1,592,299 +1,972 0.02% 18,075,584
2019-03-15 2019-03-13 11.565 1,590,327 +2,628 0.02% 18,391,998
2019-03-14 2019-03-12 11.778 1,587,699 -28,257 0.02% 18,699,845
2019-03-13 2019-03-11 11.063 1,615,956 +6,571 0.02% 17,876,925
2019-03-12 2019-03-08 10.819 1,609,385 -3,286 0.02% 17,412,392
2019-03-11 2019-03-07 11.017 1,612,671 -4,271 0.02% 17,766,964
2019-03-08 2019-03-06 11.108 1,616,942 +47,973 0.02% 17,961,648
2019-03-07 2019-03-05 10.652 1,568,969 +7,228 0.02% 16,712,495
2019-03-06 2019-03-04 10.911 1,561,741 +10,186 0.02% 17,039,508
2019-03-05 2019-03-01 10.758 1,551,555 +6,572 0.02% 16,692,273
2019-03-01 2019-02-27 10.728 1,544,983 -3,943 0.02% 16,574,548
2019-02-28 2019-02-26 11.200 1,548,926 +14,457 0.02% 17,347,519
2019-02-27 2019-02-25 11.839 1,534,469 -3,285 0.02% 18,166,305
2019-02-25 2019-02-21 11.611 1,537,754 +1,643 0.02% 17,854,196
2019-02-21 2019-02-19 11.291 1,536,111 +328 0.02% 17,344,245
2019-02-18 2019-02-14 11.093 1,535,783 +26,286 0.02% 17,036,731
2019-02-15 2019-02-13 11.504 1,509,497 -29,900 0.02% 17,365,326
2019-02-13 2019-02-11 10.591 1,539,397 -1,972 0.02% 16,303,797
2019-02-12 2019-02-08 10.332 1,541,369 -6,571 0.02% 15,925,947
2019-02-11 2019-02-04 10.667 1,547,940 +2,300 0.02% 16,512,051
2019-02-08 2019-01-31 10.226 1,545,640 +9,857 0.02% 15,805,437
2019-02-01 2019-01-30 10.256 1,535,783 +6,243 0.02% 15,751,381
2019-01-30 2019-01-28 10.424 1,529,540 -657 0.02% 15,943,376
2019-01-29 2019-01-25 10.439 1,530,197 -3,614 0.02% 15,973,510
2019-01-28 2019-01-24 10.408 1,533,811 -6,572 0.02% 15,964,556
2019-01-24 2019-01-22 10.195 1,540,383 +2,629 0.02% 15,704,800
2019-01-21 2019-01-17 10.150 1,537,754 +2,300 0.02% 15,607,796
2019-01-18 2019-01-16 10.363 1,535,454 -69,331 0.02% 15,911,562
2019-01-15 2019-01-11 9.967 1,604,785 -657 0.02% 15,995,103
2019-01-11 2019-01-09 9.876 1,605,442 -56,187 0.02% 15,855,071
2019-01-08 2019-01-04 8.902 1,661,629 -54,544 0.02% 14,791,725
2019-01-03 2018-12-31 9.176 1,716,173 +6,571 0.02% 15,747,342
2019-01-02 2018-12-27 8.993 1,709,602 -6,571 0.02% 15,374,867
2018-12-28 2018-12-24 9.069 1,716,173 +1,971 0.02% 15,564,537
2018-12-21 2018-12-19 9.130 1,714,202 +6,572 0.02% 15,651,001
2018-12-20 2018-12-18 8.978 1,707,630 -6,572 0.02% 15,331,148
2018-12-19 2018-12-17 9.161 1,714,202 +986 0.02% 15,703,171
2018-12-18 2018-12-14 9.008 1,713,216 +657 0.02% 15,433,439
2018-12-14 2018-12-12 9.328 1,712,559 -3,286 0.02% 15,974,781
2018-12-12 2018-12-10 8.841 1,715,845 +657 0.02% 15,169,912
2018-12-11 2018-12-07 8.963 1,715,188 +19,387 0.02% 15,372,904
2018-12-10 2018-12-06 9.145 1,695,801 +13,143 0.02% 15,508,802
2018-12-07 2018-12-05 9.648 1,682,658 -6,572 0.02% 16,233,568
2018-12-05 2018-12-03 9.708 1,689,230 +12,486 0.02% 16,399,792
2018-11-16 2018-11-14 9.450 1,676,744 -1,971 0.02% 15,844,818
2018-11-15 2018-11-13 9.465 1,678,715 +1,971 0.02% 15,888,988
2018-11-13 2018-11-09 9.282 1,676,744 -6,571 0.02% 15,564,153
2018-11-12 2018-11-08 9.282 1,683,315 +3,285 0.02% 15,625,147
2018-11-08 2018-11-06 8.917 1,680,030 -3,942 0.02% 14,981,094
2018-11-07 2018-11-05 8.811 1,683,972 -27,273 0.02% 14,836,871
2018-11-06 2018-11-02 9.130 1,711,245 -3,943 0.02% 15,624,003
2018-11-05 2018-11-01 8.035 1,715,188 -121,903 0.02% 13,780,803
2018-11-02 2018-10-31 8.354 1,837,091 +1,972 0.02% 15,347,297
2018-10-29 2018-10-25 8.841 1,835,119 -5,586 0.02% 16,224,422
2018-10-26 2018-10-24 8.674 1,840,705 -13,143 0.02% 15,965,699
2018-10-25 2018-10-23 8.704 1,853,848 -10,186 0.02% 16,136,117
2018-10-22 2018-10-18 8.872 1,864,034 -657 0.02% 16,536,792
2018-10-19 2018-10-16 8.780 1,864,691 -1,972 0.02% 16,372,371
2018-10-18 2018-10-15 9.100 1,866,663 +6,243 0.02% 16,986,190
2018-10-16 2018-10-12 9.085 1,860,420 -49,287 0.02% 16,901,071
2018-10-15 2018-10-11 8.887 1,909,707 -13,143 0.02% 16,971,041
2018-10-11 2018-10-09 8.841 1,922,850 -39,430 0.02% 17,000,059
2018-10-09 2018-10-05 9.024 1,962,280 -7,886 0.02% 17,706,982
2018-10-05 2018-10-03 8.552 1,970,166 +80,831 0.02% 16,848,763
2018-10-04 2018-10-02 8.461 1,889,335 +13,143 0.02% 15,985,000
2018-10-03 2018-09-28 8.385 1,876,192 +155,419 0.02% 15,731,052
2018-09-28 2018-09-26 8.567 1,720,773 +9,857 0.02% 14,742,151
2018-09-24 2018-09-20 8.172 1,710,916 +657 0.02% 13,980,795
2018-09-21 2018-09-19 8.217 1,710,259 +2,629 0.02% 14,053,501
2018-09-19 2018-09-17 8.141 1,707,630 +3,286 0.02% 13,901,973
2018-09-18 2018-09-14 8.385 1,704,344 +3,285 0.02% 14,290,181
2018-09-17 2018-09-13 8.172 1,701,059 +128,147 0.02% 13,900,248
2018-09-14 2018-09-12 8.095 1,572,912 +8,214 0.02% 12,733,416
2018-09-13 2018-09-11 8.248 1,564,698 +12,486 0.02% 12,905,020
2018-09-11 2018-09-07 8.704 1,552,212 +874,023 0.02% 13,510,641
2018-09-10 2018-09-06 8.765 678,189 +1,971 0.01% 5,944,319
2018-09-07 2018-09-05 9.008 676,218 +14,129 0.01% 6,091,683
2018-09-06 2018-09-04 9.252 662,089 -92,002 0.01% 6,125,603
2018-09-05 2018-09-03 9.252 754,091 +92,002 0.01% 6,976,799
2018-09-04 2018-08-31 9.008 662,089 +2,300 0.01% 5,964,403
2018-09-03 2018-08-30 9.130 659,789 -3,285 0.01% 6,024,003
2018-08-30 2018-08-28 9.358 663,074 +3,285 0.01% 6,205,346
2018-08-29 2018-08-27 9.404 659,789 -1,314 0.01% 6,204,723
2018-08-28 2018-08-24 9.329 661,103 +3,614 0.01% 6,167,198
2018-08-27 2018-08-23 9.405 657,489 -1,110 0.01% 6,183,924
2018-08-24 2018-08-22 9.252 658,599 +54,096 0.01% 6,093,314
2018-08-23 2018-08-21 8.884 604,503 +6,517 0.01% 5,370,221
2018-08-22 2018-08-20 8.822 597,986 +2,281 0.01% 5,275,626
2018-08-21 2018-08-17 9.375 595,705 +92,224 0.01% 5,584,543
2018-08-20 2018-08-16 9.329 503,481 +6,843 0.01% 4,696,797
2018-08-17 2018-08-15 10.080 496,638 +1,304 0.01% 5,006,341
2018-08-13 2018-08-09 9.482 495,334 +651 0.01% 4,696,797
2018-08-09 2018-08-07 9.329 494,683 +2,607 0.01% 4,614,724
2018-08-03 2018-08-01 9.927 492,076 -3,258 0.01% 4,884,854
2018-07-31 2018-07-27 9.697 495,334 -9,777 0.01% 4,803,197
2018-07-27 2018-07-25 9.728 505,111 +3,259 0.01% 4,913,503
2018-07-20 2018-07-18 9.666 501,852 -14,990 0.01% 4,851,001
2018-07-17 2018-07-13 9.697 516,842 +651 0.01% 5,011,757
2018-07-10 2018-07-06 9.513 516,191 +3,259 0.01% 4,910,404
2018-07-09 2018-07-05 9.436 512,932 +326 0.01% 4,840,052
2018-07-05 2018-07-03 9.743 512,606 -3,259 0.01% 4,994,276
2018-07-04 2018-06-29 9.804 515,865 +1,304 0.01% 5,057,688
2018-06-29 2018-06-27 9.267 514,561 +4,888 0.01% 4,768,579
2018-06-28 2018-06-26 9.390 509,673 +1,629 0.01% 4,785,840
2018-06-27 2018-06-25 9.497 508,044 +3,585 0.01% 4,825,109
2018-06-26 2018-06-22 9.866 504,459 +1,955 0.01% 4,976,821
2018-06-25 2018-06-21 9.820 502,504 +3,259 0.01% 4,934,403
2018-06-22 2018-06-20 10.050 499,245 +10,428 0.01% 5,017,301
2018-06-21 2018-06-19 10.188 488,817 +3,259 0.01% 4,980,002
2018-06-19 2018-06-14 10.679 485,558 +3,259 0.01% 5,185,200
2018-06-14 2018-06-12 11.093 482,299 +2,607 0.01% 5,350,197
2018-06-13 2018-06-11 11.415 479,692 +6,843 0.01% 5,475,838
2018-06-12 2018-06-08 12.090 472,849 +326 0.00% 5,716,943
2018-06-07 2018-06-05 12.900 472,523 +12,787 0.00% 6,095,446
2018-06-06 2018-06-04 12.979 459,736 +13,950 0.00% 5,966,746
2018-06-01 2018-05-30 12.789 445,786 -1,585 0.00% 5,701,334
2018-05-28 2018-05-24 13.262 447,371 +18,389 0.00% 5,933,255
2018-05-24 2018-05-21 13.909 428,982 +41,535 0.00% 5,966,737
2018-05-16 2018-05-14 12.979 387,447 -1,902 0.00% 5,028,534
2018-05-14 2018-05-10 12.474 389,349 -317 0.00% 4,856,739
2018-05-11 2018-05-09 12.506 389,666 +6,341 0.00% 4,872,983
2018-05-09 2018-05-07 12.569 383,325 -4,439 0.00% 4,817,866
2018-04-30 2018-04-26 12.458 387,764 -9,512 0.00% 4,830,853
2018-04-27 2018-04-25 12.301 397,276 +1,269 0.00% 4,886,705
2018-04-20 2018-04-18 12.600 396,007 +634 0.00% 4,989,751
2018-04-11 2018-04-09 13.168 395,373 -2,220 0.00% 5,206,222
2018-04-10 2018-04-06 12.679 397,593 -6,658 0.00% 5,041,085
2018-04-09 2018-04-04 13.121 404,251 +5,073 0.00% 5,304,002
2018-04-06 2018-04-03 13.262 399,178 -55,802 0.00% 5,294,096
2018-04-04 2018-03-29 13.184 454,980 +1,268 0.00% 5,998,295
2018-04-03 2018-03-28 13.278 453,712 +634 0.00% 6,024,508
2018-03-29 2018-03-27 13.215 453,078 +6,341 0.00% 5,987,509
2018-03-28 2018-03-26 13.641 446,737 +951 0.00% 6,093,927
2018-03-27 2018-03-23 14.240 445,786 +20,926 0.00% 6,348,095
2018-03-26 2018-03-22 14.934 424,860 -3,170 0.00% 6,344,904
2018-03-23 2018-03-21 15.108 428,030 -7,927 0.00% 6,466,495
2018-03-21 2018-03-19 14.871 435,957 -1,268 0.00% 6,483,127
2018-03-19 2018-03-15 15.092 437,225 -1,902 0.00% 6,598,514
2018-03-15 2018-03-13 14.871 439,127 +6,341 0.00% 6,530,269
2018-03-13 2018-03-09 15.029 432,786 +12,682 0.00% 6,504,221
2018-03-06 2018-03-02 14.950 420,104 +1,585 0.00% 6,280,502
2018-02-23 2018-02-21 14.745 418,519 +13,634 0.00% 6,171,006
2018-02-21 2018-02-15 14.177 404,885 +6,341 0.00% 5,740,115
2018-02-20 2018-02-13 14.351 398,544 -1,585 0.00% 5,719,353
2018-02-14 2018-02-12 13.736 400,129 +1,585 0.00% 5,496,009
2018-02-13 2018-02-09 13.609 398,544 -634 0.00% 5,423,958
2018-02-12 2018-02-08 14.303 399,178 -3,171 0.00% 5,709,566
2018-02-08 2018-02-06 14.382 402,349 -2,853 0.00% 5,786,647
2018-02-07 2018-02-05 14.713 405,202 -19,024 0.00% 5,961,869
2018-02-06 2018-02-02 15.139 424,226 +6,342 0.00% 6,422,406
2018-02-05 2018-02-01 15.360 417,884 -8,878 0.00% 6,418,653
2018-02-02 2018-01-31 15.281 426,762 -13,317 0.00% 6,521,368
2018-01-31 2018-01-29 14.603 440,079 -4,438 0.00% 6,426,446
2018-01-29 2018-01-25 14.571 444,517 -2,220 0.00% 6,477,234
2018-01-24 2018-01-22 14.177 446,737 +3,171 0.00% 6,333,457
2018-01-22 2018-01-18 13.814 443,566 +2,536 0.00% 6,127,616
2018-01-17 2018-01-15 14.035 441,030 -317 0.00% 6,189,953
2018-01-16 2018-01-12 14.114 441,347 +3,171 0.00% 6,229,202
2018-01-11 2018-01-09 13.988 438,176 -29,804 0.00% 6,129,166
2018-01-10 2018-01-08 14.240 467,980 -317 0.01% 6,664,142
2018-01-08 2018-01-04 14.098 468,297 +1,268 0.01% 6,602,191
2018-01-03 2017-12-29 13.909 467,029 -40,900 0.01% 6,495,935
2018-01-02 2017-12-28 14.130 507,929 -26,950 0.01% 7,176,955
2017-12-29 2017-12-27 14.083 534,879 -79,582 0.01% 7,532,449
2017-12-28 2017-12-22 14.004 614,461 -35,828 0.01% 8,604,715
2017-12-27 2017-12-21 13.814 650,289 +53,266 0.01% 8,983,379
2017-12-22 2017-12-20 13.609 597,023 +177,236 0.01% 8,125,144
2017-12-13 2017-12-11 13.941 419,787 -12,048 0.00% 5,852,083
2017-12-12 2017-12-08 13.688 431,835 -6,341 0.00% 5,911,079
2017-12-11 2017-12-07 13.215 438,176 -59,607 0.00% 5,790,577
2017-12-08 2017-12-06 13.073 497,783 -13,951 0.01% 6,507,644
2017-12-06 2017-12-04 13.231 511,734 -3,171 0.01% 6,770,729
2017-12-05 2017-12-01 12.789 514,905 -105,898 0.01% 6,585,324
2017-11-28 2017-11-24 12.774 620,803 -6,341 0.01% 7,929,906
2017-11-21 2017-11-17 12.143 627,144 -19,023 0.01% 7,615,303
2017-11-17 2017-11-15 12.411 646,167 -4,122 0.01% 8,019,526
2017-11-13 2017-11-09 12.458 650,289 -26,316 0.01% 8,101,449
2017-11-10 2017-11-08 12.206 676,605 +10,146 0.01% 8,258,580
2017-11-03 2017-11-01 12.458 666,459 +3,170 0.01% 8,302,899
2017-11-01 2017-10-30 12.332 663,289 -951 0.01% 8,179,726
2017-10-31 2017-10-27 12.379 664,240 +31,706 0.01% 8,222,879
2017-10-27 2017-10-25 12.316 632,534 +3,171 0.01% 7,790,478
2017-10-26 2017-10-24 11.938 629,363 +5,707 0.01% 7,513,223
2017-10-25 2017-10-23 12.111 623,656 +63,412 0.01% 7,553,279
2017-10-23 2017-10-19 12.253 560,244 +4,439 0.01% 6,864,793
2017-10-18 2017-10-16 12.458 555,805 +1,902 0.01% 6,924,346
2017-10-17 2017-10-13 12.490 553,903 +42,169 0.01% 6,918,120
2017-10-13 2017-10-11 12.931 511,734 +10,146 0.01% 6,617,399
2017-10-12 2017-10-10 13.609 501,588 -951 0.01% 6,826,328
2017-10-06 2017-10-03 13.073 502,539 -1,586 0.01% 6,569,821
2017-10-04 2017-09-29 13.089 504,125 -5,073 0.01% 6,598,505
2017-10-03 2017-09-28 12.616 509,198 +1,269 0.01% 6,424,005
2017-09-28 2017-09-26 12.427 507,929 +13,316 0.01% 6,311,876
2017-09-27 2017-09-25 12.506 494,613 -1,268 0.01% 6,185,402
2017-09-25 2017-09-21 12.569 495,881 +19,658 0.01% 6,232,539
2017-09-22 2017-09-20 12.458 476,223 +3,487 0.01% 5,932,895
2017-09-19 2017-09-15 12.821 472,736 +2,908 0.01% 6,060,918
2017-09-15 2017-09-13 13.011 469,828 +11,659 0.01% 6,113,095
2017-09-13 2017-09-11 13.154 458,169 -11,344 0.00% 6,026,826
2017-09-12 2017-09-08 12.932 469,513 -9,454 0.01% 6,071,746
2017-09-08 2017-09-06 12.964 478,967 +11,344 0.01% 6,209,206
2017-09-06 2017-09-04 13.249 467,623 -6,932 0.01% 6,195,705
2017-09-05 2017-09-01 13.345 474,555 -14,495 0.01% 6,332,730
2017-09-04 2017-08-31 12.980 489,050 +11,344 0.01% 6,347,679
2017-08-31 2017-08-29 13.154 477,706 +1,891 0.01% 6,283,818
2017-08-30 2017-08-28 13.107 475,815 -5,672 0.01% 6,236,294
2017-08-28 2017-08-24 12.789 481,487 +5,672 0.01% 6,157,834
2017-08-25 2017-08-22 12.678 475,815 -10,714 0.01% 6,032,444
2017-08-24 2017-08-21 12.599 486,529 -3,151 0.01% 6,129,678
2017-08-22 2017-08-18 12.599 489,680 +1,260 0.01% 6,169,376
2017-08-21 2017-08-17 13.011 488,420 -16,386 0.01% 6,355,002
2017-08-18 2017-08-16 12.662 504,806 +34,032 0.01% 6,391,986
2017-08-17 2017-08-15 12.456 470,774 -1,890 0.01% 5,863,954
2017-08-16 2017-08-14 11.901 472,664 -6,933 0.01% 5,624,996
2017-08-14 2017-08-10 12.186 479,597 -11,344 0.01% 5,844,483
2017-08-09 2017-08-07 11.742 490,941 -67,748 0.01% 5,764,603
2017-08-08 2017-08-04 11.805 558,689 -631 0.01% 6,595,557
2017-08-07 2017-08-03 11.885 559,320 +6,303 0.01% 6,647,381
2017-08-02 2017-07-31 11.631 553,017 +315 0.01% 6,432,071
2017-08-01 2017-07-28 11.980 552,702 +20,167 0.01% 6,621,348
2017-07-27 2017-07-25 12.170 532,535 +3,151 0.01% 6,481,148
2017-07-25 2017-07-21 12.059 529,384 +6,302 0.01% 6,383,999
2017-07-19 2017-07-17 12.028 523,082 +4,097 0.01% 6,291,401
2017-07-18 2017-07-14 12.456 518,985 +1,890 0.01% 6,464,469
2017-07-14 2017-07-12 12.155 517,095 +6,302 0.01% 6,285,032
2017-07-12 2017-07-10 12.361 510,793 -2,521 0.01% 6,313,800
2017-07-11 2017-07-07 12.551 513,314 +2,206 0.01% 6,442,701
2017-07-05 2017-07-03 12.297 511,108 -108,397 0.01% 6,285,253
2017-07-03 2017-06-29 12.472 619,505 +12,604 0.01% 7,726,375
2017-06-30 2017-06-28 12.377 606,901 +1,891 0.01% 7,511,399
2017-06-29 2017-06-27 12.218 605,010 -3,151 0.01% 7,391,995
2017-06-26 2017-06-22 11.774 608,161 -631 0.01% 7,160,294
2017-06-23 2017-06-21 11.742 608,792 -2,205 0.01% 7,148,403
2017-06-20 2017-06-16 11.901 610,997 -3,782 0.01% 7,271,244
2017-06-19 2017-06-15 11.821 614,779 +3,151 0.01% 7,267,477
2017-06-16 2017-06-14 11.948 611,628 -5,357 0.01% 7,307,869
2017-06-15 2017-06-13 11.869 616,985 -630 0.01% 7,322,925
2017-06-13 2017-06-09 11.678 617,615 +6,933 0.01% 7,212,803
2017-06-12 2017-06-08 11.837 610,682 +3,781 0.01% 7,228,736
2017-06-08 2017-06-06 12.028 606,901 -7,563 0.01% 7,299,539
2017-06-06 2017-06-02 11.726 614,464 -6,302 0.01% 7,205,254
2017-06-05 2017-06-01 11.567 620,766 -72,790 0.01% 7,180,651
2017-05-31 2017-05-26 11.250 693,556 -9,769 0.01% 7,802,543
2017-05-29 2017-05-25 11.657 703,325 +12,605 0.01% 8,198,557
2017-05-26 2017-05-24 11.477 690,720 +20,344 0.01% 7,927,404
2017-05-24 2017-05-22 11.363 670,376 +4,893 0.01% 7,617,195
2017-05-16 2017-05-12 11.166 665,483 +7,951 0.01% 7,431,038
2017-05-12 2017-05-10 11.150 657,532 +41,593 0.01% 7,331,504
2017-05-10 2017-05-08 11.068 615,939 -1,223 0.01% 6,817,391
2017-05-08 2017-05-04 11.215 617,162 +4,893 0.01% 6,921,738
2017-05-05 2017-05-02 11.444 612,269 -12,233 0.01% 7,007,000
2017-05-04 2017-04-28 11.363 624,502 -15,292 0.01% 7,095,949
2017-04-25 2017-04-21 11.346 639,794 -305 0.01% 7,259,245
2017-04-24 2017-04-20 11.264 640,099 +2,752 0.01% 7,210,381
2017-04-21 2017-04-19 11.199 637,347 +27,525 0.01% 7,137,701
2017-04-12 2017-04-10 11.232 609,822 +611 0.01% 6,849,386
2017-04-11 2017-04-07 11.134 609,211 +32,418 0.01% 6,782,764
2017-04-10 2017-04-06 11.117 576,793 +2,753 0.01% 6,412,402
2017-04-07 2017-04-05 11.215 574,040 +6,116 0.01% 6,438,106
2017-04-06 2017-04-03 11.052 567,924 +7,646 0.01% 6,276,662
2017-03-31 2017-03-29 10.937 560,278 -3,670 0.01% 6,128,039
2017-03-30 2017-03-28 10.921 563,948 +4,282 0.01% 6,158,960
2017-03-28 2017-03-24 10.872 559,666 -6,117 0.01% 6,084,745
2017-03-27 2017-03-23 10.888 565,783 +4,893 0.01% 6,160,500
2017-03-24 2017-03-22 9.908 560,890 +1,224 0.01% 5,557,022
2017-03-17 2017-03-15 9.711 559,666 +3,058 0.01% 5,435,096
2017-03-16 2017-03-14 9.826 556,608 -13,457 0.01% 5,469,099
2017-03-15 2017-03-13 9.728 570,065 +3,059 0.01% 5,545,404
2017-03-09 2017-03-07 10.055 567,006 -3,670 0.01% 5,701,047
2017-03-08 2017-03-06 9.842 570,676 -2,447 0.01% 5,616,657
2017-03-02 2017-02-28 9.924 573,123 -1,223 0.01% 5,687,591
2017-02-24 2017-02-22 10.038 574,346 +7,951 0.01% 5,765,458
2017-02-23 2017-02-21 9.875 566,395 -3,058 0.01% 5,593,043
2017-02-22 2017-02-20 9.875 569,453 -612 0.01% 5,623,240
2017-02-20 2017-02-16 9.728 570,065 +3,670 0.01% 5,545,404
2017-02-16 2017-02-14 9.777 566,395 +9,175 0.01% 5,537,483
2017-02-10 2017-02-08 9.548 557,220 +56,578 0.01% 5,320,242
2017-02-09 2017-02-07 9.630 500,642 +59,637 0.01% 4,820,970
2017-02-08 2017-02-06 9.662 441,005 -1,223 0.00% 4,261,111
2017-01-25 2017-01-23 9.401 442,228 +6,728 0.00% 4,157,248
2017-01-19 2017-01-17 10.022 435,500 +917 0.00% 4,364,560
2016-12-28 2016-12-22 10.202 434,583 +2,447 0.00% 4,433,525
2016-12-21 2016-12-19 10.349 432,136 +1,223 0.00% 4,472,146
2016-12-19 2016-12-15 10.676 430,913 +1,224 0.00% 4,600,390
2016-12-15 2016-12-13 10.954 429,689 -4,894 0.00% 4,706,747
2016-12-07 2016-12-05 10.382 434,583 +17,127 0.00% 4,511,680
2016-12-01 2016-11-29 10.349 417,456 +6,728 0.00% 4,320,224
2016-11-28 2016-11-24 10.153 410,728 +3,364 0.00% 4,170,016
2016-11-23 2016-11-21 10.202 407,364 +25,078 0.00% 4,155,842
2016-11-11 2016-11-09 10.267 382,286 +1,223 0.00% 3,925,002
2016-11-10 2016-11-08 10.463 381,063 +1,835 0.00% 3,987,205
2016-11-04 2016-11-02 10.104 379,228 +1,224 0.00% 3,831,605
2016-11-01 2016-10-28 10.185 378,004 +1,835 0.00% 3,850,138
2016-10-31 2016-10-27 11.101 376,169 +3,058 0.00% 4,175,847
2016-10-26 2016-10-24 11.771 373,111 -2,141 0.00% 4,392,001
2016-10-25 2016-10-20 11.444 375,252 -30,583 0.00% 4,294,503
2016-10-20 2016-10-18 11.379 405,835 -4,893 0.00% 4,617,964
2016-10-19 2016-10-17 11.166 410,728 -2,752 0.00% 4,586,346
2016-10-18 2016-10-14 10.921 413,480 +1,529 0.00% 4,515,676
2016-10-17 2016-10-13 10.905 411,951 +3,058 0.00% 4,492,243
2016-10-12 2016-10-07 10.790 408,893 -3,670 0.00% 4,412,101
2016-10-11 2016-10-06 10.709 412,563 +2,447 0.00% 4,417,977
2016-09-28 2016-09-26 10.300 410,116 -3,059 0.00% 4,224,148
2016-09-26 2016-09-22 10.447 413,175 +36,700 0.00% 4,316,450
2016-09-21 2016-09-19 10.496 376,475 -1,835 0.00% 3,951,509
2016-09-13 2016-09-09 10.316 378,310 -8,563 0.00% 3,902,735
2016-09-09 2016-09-07 9.891 386,873 +2,446 0.00% 3,826,623
2016-09-05 2016-09-01 9.940 384,427 +1,835 0.00% 3,821,284
2016-09-01 2016-08-30 9.973 382,592 +3,136 0.00% 3,815,554
2016-08-31 2016-08-29 10.022 379,456 +2,427 0.00% 3,803,044
2016-08-29 2016-08-25 9.890 377,029 +14,559 0.00% 3,728,999
2016-08-26 2016-08-24 10.319 362,470 -2,426 0.00% 3,740,354
2016-08-17 2016-08-15 10.072 364,896 -1,517 0.00% 3,675,163
2016-08-16 2016-08-12 10.039 366,413 -2,426 0.00% 3,678,362
2016-08-09 2016-08-05 9.940 368,839 +6,066 0.00% 3,666,236
2016-08-05 2016-08-03 9.973 362,773 -6,066 0.00% 3,617,901
2016-08-03 2016-07-29 10.072 368,839 -72,191 0.00% 3,714,876
2016-08-01 2016-07-28 10.154 441,030 +60,664 0.00% 4,478,320
2016-07-29 2016-07-27 10.138 380,366 +3,034 0.00% 3,856,054
2016-07-15 2016-07-13 10.401 377,332 +3,033 0.00% 3,924,816
2016-07-06 2016-07-04 10.187 374,299 -7,887 0.00% 3,813,058
2016-07-05 2016-06-30 10.022 382,186 -303 0.00% 3,830,405
2016-06-30 2016-06-28 9.792 382,489 -6,066 0.00% 3,745,171
2016-06-29 2016-06-27 9.759 388,555 +6,369 0.00% 3,791,757
2016-06-28 2016-06-24 9.643 382,186 +304 0.00% 3,685,504
2016-06-15 2016-06-13 9.709 381,882 -607 0.00% 3,707,753
2016-06-10 2016-06-07 10.072 382,489 -303 0.00% 3,852,356
2016-06-01 2016-05-30 9.709 382,792 -3,640 0.00% 3,716,588
2016-05-31 2016-05-27 9.610 386,432 +607 0.00% 3,713,710
2016-05-27 2016-05-25 10.134 385,825 -304 0.00% 3,909,902
2016-05-26 2016-05-24 10.067 386,129 +8,018 0.00% 3,886,982
2016-05-25 2016-05-23 9.999 378,111 +594 0.00% 3,780,809
2016-05-24 2016-05-20 10.134 377,517 -7,129 0.00% 3,825,709
2016-05-19 2016-05-17 10.336 384,646 +297 0.00% 3,975,654
2016-05-10 2016-05-06 9.797 384,349 -1,188 0.00% 3,765,544
2016-05-09 2016-05-05 9.932 385,537 -891 0.00% 3,829,103
2016-04-28 2016-04-26 10.673 386,428 -15,148 0.00% 4,124,172
2016-04-26 2016-04-22 10.437 401,576 -7,129 0.00% 4,191,200
2016-04-25 2016-04-21 10.403 408,705 +11,881 0.00% 4,251,845
2016-04-22 2016-04-20 10.117 396,824 -1,485 0.00% 4,014,684
2016-04-18 2016-04-14 9.696 398,309 -11,881 0.00% 3,862,083
2016-04-15 2016-04-13 10.083 410,190 +11,881 0.00% 4,136,098
2016-04-08 2016-04-06 10.050 398,309 -5,346 0.00% 4,002,888
2016-04-06 2016-04-01 9.360 403,655 -1,485 0.00% 3,778,019
2016-04-01 2016-03-30 9.461 405,140 -10,693 0.00% 3,832,838
2016-03-24 2016-03-22 8.484 415,833 -217,718 0.00% 3,527,999
2016-03-23 2016-03-21 8.619 633,551 +194,550 0.01% 5,460,476
2016-03-22 2016-03-18 8.602 439,001 +16,930 0.01% 3,776,290
2016-03-15 2016-03-11 8.417 422,071 +1,188 0.00% 3,552,503
2016-03-08 2016-03-04 8.366 420,883 +892 0.00% 3,521,249
2016-03-07 2016-03-03 8.164 419,991 -6,535 0.00% 3,428,946
2016-03-04 2016-03-02 7.861 426,526 +3,564 0.00% 3,353,060
2016-03-03 2016-03-01 7.659 422,962 -23,762 0.00% 3,239,602
2016-03-01 2016-02-26 7.558 446,724 +11,881 0.01% 3,376,483
2016-02-26 2016-02-24 7.626 434,843 -11,881 0.00% 3,315,963
2016-02-25 2016-02-23 7.642 446,724 +8,911 0.01% 3,414,083
2016-02-24 2016-02-22 7.659 437,813 +11,881 0.01% 3,353,351
2016-02-04 2016-02-02 7.457 425,932 +5,941 0.00% 3,176,311
2016-01-29 2016-01-27 7.289 419,991 +297 0.00% 3,061,307
2016-01-22 2016-01-20 7.087 419,694 -14,258 0.00% 2,974,362
2016-01-21 2016-01-19 7.087 433,952 -11,880 0.00% 3,075,408
2016-01-19 2016-01-15 7.121 445,832 +2,376 0.01% 3,174,611
2016-01-14 2016-01-12 7.255 443,456 -8,911 0.01% 3,217,413
2016-01-13 2016-01-11 7.171 452,367 -7,129 0.01% 3,243,990
2016-01-12 2016-01-08 7.154 459,496 +7,129 0.01% 3,287,378
2016-01-11 2016-01-07 7.238 452,367 -29,702 0.01% 3,274,450
2015-12-28 2015-12-22 7.087 482,069 +6,534 0.01% 3,416,412
2015-12-23 2015-12-21 6.969 475,535 +6,238 0.01% 3,314,071
2015-12-15 2015-12-11 6.683 469,297 -20,792 0.01% 3,136,298
2015-12-10 2015-12-08 6.599 490,089 -65,345 0.01% 3,234,000
2015-12-04 2015-12-02 6.851 555,434 +89,107 0.01% 3,805,448
2015-11-30 2015-11-26 6.616 466,327 +2,079 0.01% 3,085,049
2015-11-26 2015-11-24 6.565 464,248 -20,198 0.01% 3,047,850
2015-11-18 2015-11-16 6.632 484,446 +9,505 0.01% 3,213,073
2015-11-16 2015-11-12 6.919 474,941 -5,940 0.01% 3,285,946
2015-11-03 2015-10-30 7.222 480,881 -1,188 0.01% 3,472,753
2015-10-29 2015-10-27 7.306 482,069 -105,741 0.01% 3,521,907
2015-10-27 2015-10-23 7.609 587,810 +81,979 0.01% 4,472,542
2015-10-23 2015-10-20 7.659 505,831 +11,881 0.01% 3,874,323
2015-10-22 2015-10-19 7.558 493,950 +11,881 0.01% 3,733,433
2015-10-13 2015-10-09 7.238 482,069 +23,167 0.01% 3,489,447
2015-10-02 2015-09-29 6.464 458,902 +1,189 0.01% 2,966,403
2015-09-17 2015-09-15 6.868 457,713 -148,512 0.01% 3,143,637
2015-09-16 2015-09-14 7.036 606,225 +148,512 0.01% 4,265,688
2015-09-14 2015-09-10 6.885 457,713 +11,881 0.01% 3,151,342
2015-09-08 2015-09-04 6.767 445,832 +2,376 0.01% 3,017,007
2015-09-07 2015-09-02 6.784 443,456 +594 0.01% 3,008,393
2015-09-02 2015-08-31 6.851 442,862 +594 0.01% 3,034,183
2015-09-01 2015-08-28 6.767 442,268 +4,752 0.01% 2,992,889
2015-08-26 2015-08-24 6.733 437,516 -27,029 0.01% 2,946,001
2015-08-25 2015-08-21 7.121 464,545 +2,970 0.01% 3,307,860
2015-08-21 2015-08-19 7.424 461,575 +3,862 0.01% 3,426,572
2015-08-20 2015-08-18 7.710 457,713 -1,189 0.01% 3,528,887
2015-08-17 2015-08-13 7.979 458,902 +5,941 0.01% 3,661,654
2015-08-14 2015-08-12 8.518 452,961 -5,941 0.01% 3,858,249
2015-08-12 2015-08-10 8.249 458,902 +5,941 0.01% 3,785,254
2015-07-30 2015-07-28 8.265 452,961 -4,455 0.01% 3,743,874
2015-07-29 2015-07-27 8.400 457,416 -7,129 0.01% 3,842,296
2015-07-28 2015-07-24 8.770 464,545 +7,723 0.01% 4,074,220
2015-07-23 2015-07-21 9.141 456,822 +10,098 0.01% 4,175,667
2015-07-17 2015-07-15 8.619 446,724 -594 0.01% 3,850,244
2015-07-16 2015-07-14 8.804 447,318 -1,782 0.01% 3,938,193
2015-07-15 2015-07-13 8.804 449,100 -10,693 0.01% 3,953,882
2015-07-14 2015-07-10 8.501 459,793 -7,128 0.01% 3,908,703
2015-07-13 2015-07-09 8.131 466,921 +16,039 0.01% 3,796,379
2015-07-10 2015-07-08 7.424 450,882 -6,831 0.01% 3,347,191
2015-07-09 2015-07-07 7.895 457,713 -17,822 0.01% 3,613,641
2015-07-08 2015-07-06 8.333 475,535 +10,396 0.01% 3,962,476
2015-07-07 2015-07-03 8.686 465,139 -11,881 0.01% 4,040,280
2015-07-06 2015-07-02 9.107 477,020 -233,164 0.01% 4,344,230
2015-07-03 2015-06-30 8.888 710,184 -594 0.01% 6,312,244
2015-06-29 2015-06-25 9.427 710,778 -891 0.01% 6,700,404
2015-06-26 2015-06-24 8.922 711,669 +221,283 0.01% 6,349,403
2015-06-25 2015-06-23 9.275 490,386 -5,941 0.01% 4,548,505
2015-06-18 2015-06-16 9.259 496,327 +2,971 0.01% 4,595,254
2015-06-17 2015-06-15 9.629 493,356 +20,791 0.01% 4,750,457
2015-06-16 2015-06-12 9.881 472,565 +2,971 0.01% 4,669,589
2015-06-15 2015-06-11 9.679 469,594 -32,079 0.01% 4,545,371
2015-06-12 2015-06-10 9.663 501,673 -23,762 0.01% 4,847,431
2015-06-11 2015-06-09 9.292 525,435 -594 0.01% 4,882,442
2015-06-10 2015-06-08 9.511 526,029 -9,505 0.01% 5,003,076
2015-06-09 2015-06-05 9.932 535,534 -1,188 0.01% 5,318,854
2015-06-08 2015-06-04 9.966 536,722 +2,971 0.01% 5,348,723
2015-06-04 2015-06-02 10.134 533,751 +2,970 0.01% 5,408,965
2015-06-03 2015-06-01 10.201 530,781 -2,079 0.01% 5,414,607
2015-06-02 2015-05-29 9.999 532,860 -891 0.01% 5,328,176
2015-06-01 2015-05-28 9.831 533,751 -16,634 0.01% 5,247,235
2015-05-29 2015-05-27 9.898 550,385 -1,188 0.01% 5,447,822
2015-05-28 2015-05-26 10.117 551,573 -594 0.01% 5,580,286
2015-05-22 2015-05-20 10.100 552,167 -9,802 0.01% 5,577,000
2015-05-20 2015-05-18 9.999 561,969 +2,673 0.01% 5,619,243
2015-05-19 2015-05-15 9.494 559,296 +14,852 0.01% 5,310,064
2015-05-18 2015-05-14 9.545 544,444 +3,267 0.01% 5,196,552
2015-05-15 2015-05-13 9.747 541,177 -19,010 0.01% 5,274,689
2015-05-14 2015-05-12 9.427 560,187 +2,377 0.01% 5,280,804
2015-05-13 2015-05-11 9.191 557,810 -11,584 0.01% 5,126,936
2015-05-11 2015-05-07 9.006 569,394 -11,881 0.01% 5,127,972
2015-05-08 2015-05-06 9.006 581,275 +7,722 0.01% 5,234,972
2015-05-05 2015-04-30 9.124 573,553 -11,584 0.01% 5,233,013
2015-05-04 2015-04-29 9.006 585,137 -11,881 0.01% 5,269,754
2015-04-29 2015-04-27 8.922 597,018 +2,971 0.01% 5,326,504
2015-04-28 2015-04-24 8.989 594,047 -594 0.01% 5,339,997
2015-04-27 2015-04-23 8.871 594,641 -2,377 0.01% 5,275,267
2015-04-24 2015-04-22 8.972 597,018 -35,939 0.01% 5,356,654
2015-04-23 2015-04-21 8.838 632,957 -1,188 0.01% 5,593,871
2015-04-22 2015-04-20 8.754 634,145 +6,534 0.01% 5,550,996
2015-04-20 2015-04-16 8.905 627,611 -17,821 0.01% 5,588,885
2015-04-17 2015-04-15 8.871 645,432 -8,911 0.01% 5,725,852
2015-04-16 2015-04-14 9.040 654,343 -10,396 0.01% 5,915,054
2015-04-15 2015-04-13 9.309 664,739 +29,405 0.01% 6,188,071
2015-04-14 2015-04-10 8.855 635,334 +19,901 0.01% 5,625,574
2015-04-13 2015-04-09 8.518 615,433 +26,138 0.01% 5,242,160
2015-04-10 2015-04-08 8.636 589,295 +46,930 0.01% 5,088,961
2015-04-09 2015-04-02 7.929 542,365 -8,317 0.01% 4,300,229
2015-04-02 2015-03-31 7.424 550,682 +11,881 0.01% 4,088,071
2015-03-31 2015-03-27 7.390 538,801 -67,127 0.01% 3,981,731
2015-03-30 2015-03-26 7.390 605,928 +70,691 0.01% 4,477,798
2015-03-27 2015-03-25 6.851 535,237 -2,970 0.01% 3,667,073
2015-03-26 2015-03-24 6.851 538,207 +29,703 0.01% 3,687,421
2015-03-25 2015-03-23 7.121 508,504 -229,897 0.01% 3,620,877
2015-03-24 2015-03-20 7.070 738,401 -594 0.01% 5,220,601
2015-03-23 2015-03-19 7.070 738,995 +40,989 0.01% 5,224,801
2015-03-20 2015-03-18 6.784 698,006 -17,821 0.01% 4,735,253
2015-03-19 2015-03-17 6.784 715,827 -18,415 0.01% 4,856,150
2015-03-18 2015-03-16 6.801 734,242 +3,564 0.01% 4,993,437
2015-03-17 2015-03-13 6.717 730,678 +94,453 0.01% 4,907,699
2015-03-16 2015-03-12 6.733 636,225 +207,323 0.01% 4,284,002
2015-03-13 2015-03-11 6.767 428,902 +1,485 0.00% 2,902,439
2015-03-06 2015-03-04 7.087 427,417 -52,573 0.00% 3,029,095
2015-03-05 2015-03-03 7.104 479,990 -1,782 0.01% 3,409,758
2015-02-17 2015-02-13 7.457 481,772 +6,534 0.01% 3,592,727
2015-02-11 2015-02-09 7.474 475,238 +2,970 0.01% 3,552,001
2015-02-10 2015-02-06 7.491 472,268 -35,642 0.01% 3,537,753
2015-02-09 2015-02-05 7.205 507,910 +297 0.01% 3,659,397
2015-02-02 2015-01-29 7.491 507,613 +3,564 0.01% 3,802,522
2015-01-26 2015-01-22 7.255 504,049 -1,188 0.01% 3,657,034
2015-01-23 2015-01-21 7.272 505,237 +1,485 0.01% 3,674,158
2015-01-21 2015-01-19 7.003 503,752 +2,376 0.01% 3,527,679
2015-01-20 2015-01-16 7.137 501,376 -297 0.01% 3,578,561
2015-01-15 2015-01-13 7.373 501,673 -12,772 0.01% 3,698,910
2015-01-13 2015-01-09 7.491 514,445 -2,376 0.01% 3,853,700
2015-01-12 2015-01-08 7.424 516,821 -10,990 0.01% 3,836,699
2015-01-08 2015-01-06 7.491 527,811 +12,475 0.01% 3,953,825
2015-01-07 2015-01-05 7.508 515,336 +35,940 0.01% 3,869,050
2015-01-06 2015-01-02 7.474 479,396 -8,020 0.01% 3,583,079
2015-01-05 2014-12-31 7.474 487,416 +5,050 0.01% 3,643,021
2015-01-02 2014-12-29 7.104 482,366 +6,831 0.01% 3,426,637
2014-12-30 2014-12-24 6.767 475,535 +21,386 0.01% 3,218,011
2014-12-29 2014-12-22 6.818 454,149 +1,782 0.01% 3,096,224
2014-12-23 2014-12-19 6.649 452,367 +2,970 0.01% 3,007,925
2014-12-22 2014-12-18 6.447 449,397 +5,050 0.01% 2,897,396
2014-12-19 2014-12-17 6.397 444,347 +3,564 0.01% 2,842,398
2014-12-18 2014-12-16 6.616 440,783 +594 0.01% 2,916,059
2014-12-17 2014-12-15 6.733 440,189 +62,078 0.01% 2,964,000
2014-12-16 2014-12-12 6.935 378,111 +54,949 0.00% 2,622,379
2014-12-12 2014-12-10 6.986 323,162 +71,286 0.00% 2,257,602
2014-12-11 2014-12-09 7.272 251,876 +4,455 0.00% 1,831,680
2014-12-10 2014-12-08 7.339 247,421 +5,050 0.00% 1,815,942
2014-12-09 2014-12-05 7.659 242,371 +7,128 0.00% 1,856,398
2014-12-08 2014-12-04 7.642 235,243 -13,069 0.00% 1,797,842
2014-12-05 2014-12-03 7.222 248,312 +2,079 0.00% 1,793,222
2014-12-04 2014-12-02 7.373 246,233 +21,386 0.00% 1,815,513
2014-12-03 2014-12-01 7.137 224,847 +8,614 0.00% 1,604,841
2014-12-02 2014-11-28 7.727 216,233 -4,753 0.00% 1,670,758
2014-11-28 2014-11-26 8.602 220,986 +12,772 0.00% 1,900,923
2014-11-26 2014-11-24 8.838 208,214 -24,950 0.00% 1,840,129
2014-11-21 2014-11-19 8.669 233,164 +5,941 0.00% 2,021,379
2014-11-19 2014-11-17 8.636 227,223 +11,881 0.00% 1,962,224
2014-11-14 2014-11-12 8.585 215,342 -4,158 0.00% 1,848,749
2014-11-13 2014-11-11 8.535 219,500 +3,564 0.00% 1,873,361
2014-11-07 2014-11-05 8.653 215,936 -19,901 0.00% 1,868,388
2014-11-06 2014-11-04 8.518 235,837 +1,188 0.00% 2,008,822
2014-11-05 2014-11-03 8.366 234,649 +8,020 0.00% 1,963,153
2014-11-04 2014-10-31 8.535 226,629 -3,564 0.00% 1,934,205
2014-11-03 2014-10-30 8.383 230,193 +3,564 0.00% 1,929,747
2014-10-31 2014-10-29 8.535 226,629 -64,751 0.00% 1,934,205
2014-10-30 2014-10-28 8.703 291,380 +11,881 0.00% 2,535,883
2014-10-29 2014-10-27 8.350 279,499 +95,641 0.00% 2,333,678
2014-10-28 2014-10-24 10.420 183,858 +594 0.00% 1,915,809
2014-10-23 2014-10-21 10.538 183,264 -2,376 0.00% 1,931,214
2014-10-22 2014-10-20 10.605 185,640 -3,564 0.00% 1,968,752
2014-10-21 2014-10-17 10.285 189,204 -7,723 0.00% 1,946,034
2014-10-20 2014-10-16 9.949 196,927 +1,782 0.00% 1,959,168
2014-10-17 2014-10-15 10.083 195,145 -4,158 0.00% 1,967,720
2014-10-16 2014-10-14 10.252 199,303 +2,079 0.00% 2,043,196
2014-10-15 2014-10-13 10.386 197,224 -891 0.00% 2,048,443
2014-10-14 2014-10-10 10.487 198,115 +2,970 0.00% 2,077,707
2014-10-13 2014-10-09 10.572 195,145 +2,377 0.00% 2,062,985
2014-10-06 2014-09-30 10.740 192,768 +2,376 0.00% 2,070,306
2014-10-03 2014-09-29 10.673 190,392 +24,356 0.00% 2,031,968
2014-09-30 2014-09-26 10.875 166,036 -2,376 0.00% 1,805,568
2014-09-26 2014-09-24 10.959 168,412 -10,693 0.00% 1,845,581
2014-09-24 2014-09-22 10.824 179,105 -1,782 0.00% 1,938,642
2014-09-23 2014-09-19 11.043 180,887 -1,486 0.00% 1,997,516
2014-09-22 2014-09-18 10.824 182,373 +2,971 0.00% 1,974,015
2014-09-19 2014-09-17 10.908 179,402 +2,376 0.00% 1,956,957
2014-09-17 2014-09-15 11.110 177,026 +19,306 0.00% 1,966,799
2014-09-16 2014-09-12 11.262 157,720 +4,159 0.00% 1,776,200
2014-09-15 2014-09-11 10.807 153,561 +594 0.00% 1,659,568
2014-09-12 2014-09-10 10.706 152,967 +6,534 0.00% 1,637,698
2014-09-11 2014-09-08 10.740 146,433 +1,485 0.00% 1,572,674
2014-09-10 2014-09-05 10.757 144,948 -1,188 0.00% 1,559,165
2014-09-08 2014-09-04 10.471 146,136 -27,326 0.00% 1,530,124
2014-09-05 2014-09-03 10.420 173,462 +42,178 0.00% 1,807,482
2014-09-04 2014-09-02 10.740 131,284 +20,197 0.00% 1,409,975
2014-09-03 2014-09-01 10.891 111,087 -2,376 0.00% 1,209,892
2014-09-02 2014-08-29 10.723 113,463 +2,376 0.00% 1,216,670
2014-09-01 2014-08-28 10.622 111,087 +1,782 0.00% 1,179,972
2014-08-29 2014-08-27 11.211 109,305 +6,535 0.00% 1,225,443
2014-08-26 2014-08-22 11.194 102,770 +1,188 0.00% 1,150,448
2014-08-22 2014-08-20 11.413 101,582 -6,535 0.00% 1,159,379
2014-08-21 2014-08-19 11.413 108,117 -16,633 0.00% 1,233,964
2014-08-20 2014-08-18 11.430 124,750 -891 0.00% 1,425,901
2014-08-18 2014-08-14 11.447 125,641 -94,157 0.00% 1,438,200
2014-08-15 2014-08-13 11.615 219,798 +76,633 0.00% 2,553,006
2014-08-14 2014-08-12 11.750 143,165 +6,534 0.00% 1,682,175
2014-08-13 2014-08-11 11.733 136,631 +19,010 0.00% 1,603,101
2014-08-12 2014-08-08 11.211 117,621 +2,376 0.00% 1,318,676
2014-08-11 2014-08-07 11.363 115,245 -3,861 0.00% 1,309,498
2014-08-08 2014-08-06 11.178 119,106 +594 0.00% 1,331,315
2014-08-07 2014-08-05 11.211 118,512 0.00% 1,328,665

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top