History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 5,575,463 | +0 | 0.04% | 43,042,574 |
| 2025-10-13 | 2025-10-09 | 7.860 | 5,575,463 | +0 | 0.04% | 43,823,139 |
| 2025-10-10 | 2025-10-08 | 7.920 | 5,575,463 | -48,295 | 0.04% | 44,157,667 |
| 2025-10-08 | 2025-10-03 | 8.641 | 5,623,758 | +50,000 | 0.04% | 48,596,062 |
| 2025-10-06 | 2025-10-02 | 8.828 | 5,573,758 | +229,173 | 0.04% | 49,204,761 |
| 2025-09-30 | 2025-09-26 | 8.838 | 5,344,585 | -8,589 | 0.04% | 47,237,080 |
| 2025-09-26 | 2025-09-24 | 8.797 | 5,353,174 | -36,631 | 0.04% | 47,090,865 |
| 2025-09-24 | 2025-09-22 | 8.911 | 5,389,805 | +48,199 | 0.04% | 48,028,129 |
| 2025-09-17 | 2025-09-15 | 9.118 | 5,341,606 | +48,199 | 0.04% | 48,706,866 |
| 2025-09-16 | 2025-09-12 | 9.139 | 5,293,407 | -11,963 | 0.04% | 48,377,191 |
| 2025-09-10 | 2025-09-08 | 8.703 | 5,305,370 | -2,892 | 0.04% | 46,175,020 |
| 2025-09-09 | 2025-09-05 | 8.652 | 5,308,262 | +31,875 | 0.04% | 45,924,862 |
| 2025-09-02 | 2025-08-29 | 8.652 | 5,276,387 | +67,566 | 0.04% | 45,649,093 |
| 2025-09-01 | 2025-08-28 | 8.569 | 5,208,821 | +3,856 | 0.04% | 44,632,266 |
| 2025-08-29 | 2025-08-27 | 8.486 | 5,204,965 | +122,908 | 0.04% | 44,167,272 |
| 2025-08-27 | 2025-08-25 | 8.517 | 5,082,057 | +213,041 | 0.04% | 43,282,481 |
| 2025-08-25 | 2025-08-21 | 8.770 | 4,869,016 | +117,609 | 0.04% | 42,701,544 |
| 2025-08-20 | 2025-08-18 | 8.483 | 4,751,407 | +808 | 0.04% | 40,306,358 |
| 2025-08-19 | 2025-08-15 | 8.557 | 4,750,599 | -11,674 | 0.04% | 40,653,008 |
| 2025-08-14 | 2025-08-12 | 8.366 | 4,762,273 | -40,920 | 0.04% | 39,841,663 |
| 2025-08-11 | 2025-08-07 | 8.600 | 4,803,193 | -39,510 | 0.04% | 41,307,317 |
| 2025-08-05 | 2025-08-01 | 8.472 | 4,842,703 | -11,674 | 0.04% | 41,029,345 |
| 2025-07-30 | 2025-07-28 | 8.472 | 4,854,377 | +4,233 | 0.04% | 41,128,252 |
| 2025-07-28 | 2025-07-24 | 8.472 | 4,850,144 | -90,778 | 0.04% | 41,092,389 |
| 2025-07-25 | 2025-07-23 | 8.515 | 4,940,922 | +27,281 | 0.04% | 42,071,592 |
| 2025-07-22 | 2025-07-18 | 8.441 | 4,913,641 | +15,606 | 0.04% | 41,473,659 |
| 2025-07-18 | 2025-07-16 | 8.217 | 4,898,035 | +43,272 | 0.04% | 40,248,510 |
| 2025-07-15 | 2025-07-11 | 8.111 | 4,854,763 | +121,351 | 0.04% | 39,376,853 |
| 2025-07-14 | 2025-07-10 | 7.962 | 4,733,412 | +1,751 | 0.04% | 37,688,127 |
| 2025-07-11 | 2025-07-09 | 7.888 | 4,731,661 | -61,145 | 0.04% | 37,322,090 |
| 2025-07-10 | 2025-07-08 | 7.994 | 4,792,806 | -47,035 | 0.04% | 38,313,879 |
| 2025-07-08 | 2025-07-04 | 8.068 | 4,839,841 | -10,507 | 0.04% | 39,050,024 |
| 2025-07-07 | 2025-07-03 | 8.175 | 4,850,348 | -470 | 0.04% | 39,650,409 |
| 2025-07-03 | 2025-06-30 | 8.026 | 4,850,818 | +1,728 | 0.04% | 38,932,327 |
| 2025-06-24 | 2025-06-20 | 7.781 | 4,849,090 | -11,674 | 0.04% | 37,732,863 |
| 2025-06-19 | 2025-06-17 | 7.824 | 4,860,764 | +6,114 | 0.04% | 38,030,390 |
| 2025-06-16 | 2025-06-12 | 8.047 | 4,854,650 | +94,070 | 0.04% | 39,066,296 |
| 2025-06-12 | 2025-06-10 | 7.941 | 4,760,580 | +651,900 | 0.04% | 37,803,229 |
| 2025-06-11 | 2025-06-09 | 7.856 | 4,108,680 | +94,070 | 0.03% | 32,277,151 |
| 2025-06-10 | 2025-06-06 | 7.813 | 4,014,610 | -62,847 | 0.03% | 31,367,444 |
| 2025-06-05 | 2025-06-03 | 7.739 | 4,077,457 | -24,458 | 0.03% | 31,555,074 |
| 2025-06-04 | 2025-06-02 | 7.707 | 4,101,915 | +91,248 | 0.03% | 31,613,538 |
| 2025-05-30 | 2025-05-28 | 7.579 | 4,010,667 | -47,035 | 0.03% | 30,398,669 |
| 2025-05-27 | 2025-05-23 | 7.558 | 4,057,702 | +35,361 | 0.03% | 30,668,899 |
| 2025-05-21 | 2025-05-19 | 7.069 | 4,022,341 | +6,114 | 0.03% | 28,434,720 |
| 2025-05-16 | 2025-05-14 | 7.112 | 4,016,227 | +57,383 | 0.03% | 28,562,275 |
| 2025-05-15 | 2025-05-13 | 7.691 | 3,958,844 | +23,518 | 0.03% | 30,447,596 |
| 2025-05-14 | 2025-05-12 | 7.725 | 3,935,326 | +274,979 | 0.03% | 30,400,052 |
| 2025-05-13 | 2025-05-09 | 7.736 | 3,660,347 | -8,791 | 0.03% | 28,317,202 |
| 2025-05-12 | 2025-05-08 | 8.120 | 3,669,138 | +43,830 | 0.03% | 29,794,112 |
| 2025-05-02 | 2025-04-29 | 7.827 | 3,625,308 | +4,427 | 0.03% | 28,373,679 |
| 2025-04-30 | 2025-04-28 | 7.815 | 3,620,881 | -969 | 0.03% | 28,298,138 |
| 2025-04-29 | 2025-04-25 | 7.748 | 3,621,850 | -8,791 | 0.03% | 28,060,286 |
| 2025-04-15 | 2025-04-11 | 7.589 | 3,630,641 | -10,775 | 0.03% | 27,554,345 |
| 2025-04-10 | 2025-04-08 | 7.601 | 3,641,416 | +640,178 | 0.03% | 27,677,246 |
| 2025-04-09 | 2025-04-07 | 7.522 | 3,001,238 | +10,183 | 0.03% | 22,574,190 |
| 2025-04-01 | 2025-03-28 | 7.906 | 2,991,055 | -10,989 | 0.03% | 23,646,124 |
| 2025-03-24 | 2025-03-20 | 7.657 | 3,002,044 | -371,887 | 0.03% | 22,987,104 |
| 2025-03-19 | 2025-03-17 | 7.567 | 3,373,931 | +1,011,702 | 0.03% | 25,529,865 |
| 2025-03-13 | 2025-03-11 | 8.014 | 2,362,229 | +61,983 | 0.02% | 18,931,508 |
| 2025-03-11 | 2025-03-07 | 8.014 | 2,300,246 | +20,014 | 0.02% | 18,434,760 |
| 2025-03-04 | 2025-02-28 | 7.353 | 2,280,232 | +64,235 | 0.02% | 16,766,927 |
| 2025-02-25 | 2025-02-21 | 7.168 | 2,215,997 | -547,670 | 0.02% | 15,883,376 |
| 2025-02-20 | 2025-02-18 | 6.901 | 2,763,667 | +60,355 | 0.02% | 19,071,631 |
| 2025-02-18 | 2025-02-14 | 6.932 | 2,703,312 | +7,692 | 0.02% | 18,739,803 |
| 2025-02-17 | 2025-02-13 | 7.095 | 2,695,620 | -1,290 | 0.02% | 19,125,425 |
| 2025-02-14 | 2025-02-12 | 7.188 | 2,696,910 | +316,392 | 0.02% | 19,385,523 |
| 2025-02-13 | 2025-02-11 | 6.944 | 2,380,518 | -1,435,934 | 0.02% | 16,529,831 |
| 2025-02-11 | 2025-02-07 | 7.107 | 3,816,452 | -11,177 | 0.03% | 27,122,119 |
| 2025-02-07 | 2025-02-05 | 7.269 | 3,827,629 | -42,164 | 0.03% | 27,824,826 |
| 2025-01-24 | 2025-01-22 | 7.525 | 3,869,793 | -60,235 | 0.04% | 29,121,559 |
| 2025-01-20 | 2025-01-16 | 6.932 | 3,930,028 | -259,240 | 0.04% | 27,243,601 |
| 2025-01-10 | 2025-01-08 | 6.932 | 4,189,268 | -42,165 | 0.04% | 29,040,695 |
| 2025-01-09 | 2025-01-07 | 6.734 | 4,231,433 | +171,953 | 0.04% | 28,496,310 |
| 2025-01-02 | 2024-12-27 | 6.944 | 4,059,480 | -103,223 | 0.04% | 28,188,200 |
| 2024-12-13 | 2024-12-11 | 7.525 | 4,162,703 | -60,235 | 0.04% | 31,325,810 |
| 2024-12-12 | 2024-12-10 | 7.409 | 4,222,938 | -85,976 | 0.04% | 31,287,923 |
| 2024-12-10 | 2024-12-06 | 7.269 | 4,308,914 | -12,908 | 0.04% | 31,323,512 |
| 2024-11-29 | 2024-11-27 | 7.258 | 4,321,822 | -3,227,592 | 0.04% | 31,367,078 |
| 2024-11-27 | 2024-11-25 | 7.339 | 7,549,414 | -1,124,136 | 0.07% | 55,407,072 |
| 2024-11-22 | 2024-11-20 | 7.479 | 8,673,550 | -257,928 | 0.08% | 64,867,993 |
| 2024-11-21 | 2024-11-19 | 7.374 | 8,931,478 | -86,836 | 0.08% | 65,862,042 |
| 2024-11-20 | 2024-11-18 | 7.269 | 9,018,314 | +88,985 | 0.08% | 65,558,343 |
| 2024-11-15 | 2024-11-13 | 7.235 | 8,929,329 | -60,235 | 0.08% | 64,599,895 |
| 2024-11-01 | 2024-10-30 | 7.421 | 8,989,564 | -232,187 | 0.08% | 66,708,612 |
| 2024-10-29 | 2024-10-25 | 7.304 | 9,221,751 | +1,127,146 | 0.08% | 67,359,001 |
| 2024-10-24 | 2024-10-22 | 7.176 | 8,094,605 | -12,896 | 0.07% | 58,090,274 |
| 2024-10-22 | 2024-10-18 | 7.095 | 8,107,501 | +726,927 | 0.07% | 57,522,724 |
| 2024-10-21 | 2024-10-17 | 7.002 | 7,380,574 | -16,421 | 0.07% | 51,678,420 |
| 2024-10-18 | 2024-10-16 | 6.979 | 7,396,995 | -34,196 | 0.07% | 51,621,328 |
| 2024-10-17 | 2024-10-15 | 6.909 | 7,431,191 | -1,182,485 | 0.07% | 51,341,372 |
| 2024-10-10 | 2024-10-08 | 7.130 | 8,613,676 | -2,910,718 | 0.08% | 61,414,597 |
| 2024-10-08 | 2024-10-04 | 7.397 | 11,524,394 | -85,976 | 0.10% | 85,250,672 |
| 2024-10-07 | 2024-10-03 | 7.269 | 11,610,370 | +1,497 | 0.11% | 84,401,211 |
| 2024-10-04 | 2024-10-02 | 7.409 | 11,608,873 | +1,017,485 | 0.11% | 86,010,623 |
| 2024-10-02 | 2024-09-27 | 7.153 | 10,591,388 | +1,194,207 | 0.10% | 75,761,854 |
| 2024-09-30 | 2024-09-26 | 7.351 | 9,397,181 | -85,976 | 0.09% | 69,077,605 |
| 2024-09-27 | 2024-09-25 | 7.118 | 9,483,157 | -257,928 | 0.09% | 67,503,604 |
| 2024-09-26 | 2024-09-24 | 7.130 | 9,741,085 | -85,976 | 0.09% | 69,452,904 |
| 2024-09-24 | 2024-09-20 | 6.990 | 9,827,061 | -593,493 | 0.09% | 68,694,303 |
| 2024-09-23 | 2024-09-19 | 6.944 | 10,420,554 | -146,211 | 0.09% | 72,358,198 |
| 2024-09-20 | 2024-09-17 | 6.886 | 10,566,765 | -85,976 | 0.10% | 72,758,939 |
| 2024-09-19 | 2024-09-16 | 6.839 | 10,652,741 | -85,976 | 0.10% | 72,855,324 |
| 2024-09-13 | 2024-09-11 | 6.688 | 10,738,717 | -1,174,003 | 0.10% | 71,819,577 |
| 2024-09-12 | 2024-09-10 | 6.676 | 11,912,720 | -7,308 | 0.11% | 79,532,645 |
| 2024-09-11 | 2024-09-09 | 6.641 | 11,920,028 | +4,442 | 0.11% | 79,165,505 |
| 2024-09-09 | 2024-09-04 | 6.572 | 11,915,586 | -60,235 | 0.11% | 78,304,452 |
| 2024-09-03 | 2024-08-30 | 6.606 | 11,975,821 | -310,373 | 0.11% | 79,118,170 |
| 2024-08-28 | 2024-08-26 | 6.362 | 12,286,194 | +3,049 | 0.11% | 78,167,693 |
| 2024-08-26 | 2024-08-22 | 6.514 | 12,283,145 | +220,524 | 0.11% | 80,013,402 |
| 2024-08-23 | 2024-08-21 | 6.561 | 12,062,621 | -47,323 | 0.11% | 79,148,359 |
| 2024-08-22 | 2024-08-20 | 6.597 | 12,109,944 | -1,829,652 | 0.11% | 79,889,150 |
| 2024-08-16 | 2024-08-14 | 6.739 | 13,939,596 | +2,272,500 | 0.13% | 93,940,512 |
| 2024-08-14 | 2024-08-12 | 6.230 | 11,667,096 | +358,838 | 0.11% | 72,684,028 |
| 2024-08-09 | 2024-08-07 | 6.254 | 11,308,258 | -29,577 | 0.10% | 70,716,393 |
| 2024-08-07 | 2024-08-05 | 6.088 | 11,337,835 | +2,186 | 0.10% | 69,021,393 |
| 2024-07-26 | 2024-07-24 | 6.194 | 11,335,649 | -35,492 | 0.10% | 70,216,398 |
| 2024-07-12 | 2024-07-10 | 5.827 | 11,371,141 | -26,619 | 0.10% | 66,261,249 |
| 2024-07-08 | 2024-07-04 | 6.206 | 11,397,760 | +13,932 | 0.11% | 70,736,125 |
| 2024-07-05 | 2024-07-03 | 6.182 | 11,383,828 | -5,790 | 0.11% | 70,380,006 |
| 2024-07-04 | 2024-07-02 | 6.076 | 11,389,618 | +3,298 | 0.11% | 69,201,737 |
| 2024-06-28 | 2024-06-26 | 6.100 | 11,386,320 | -29,577 | 0.11% | 69,451,413 |
| 2024-06-14 | 2024-06-12 | 6.005 | 11,415,897 | -32,534 | 0.11% | 68,550,160 |
| 2024-06-13 | 2024-06-11 | 6.111 | 11,448,431 | -11,630 | 0.11% | 69,965,854 |
| 2024-06-12 | 2024-06-07 | 6.301 | 11,460,061 | +8,028 | 0.11% | 72,208,618 |
| 2024-06-05 | 2024-06-03 | 6.301 | 11,452,033 | -7,177 | 0.11% | 72,158,034 |
| 2024-05-31 | 2024-05-29 | 6.490 | 11,459,210 | -53,238 | 0.11% | 74,374,782 |
| 2024-05-21 | 2024-05-17 | 6.668 | 11,512,448 | -749,760 | 0.11% | 76,765,582 |
| 2024-05-20 | 2024-05-16 | 6.573 | 12,262,208 | -53,238 | 0.11% | 80,603,172 |
| 2024-05-14 | 2024-05-10 | 7.103 | 12,315,446 | +528,107 | 0.11% | 87,475,586 |
| 2024-05-07 | 2024-05-03 | 7.004 | 11,787,339 | +668,718 | 0.11% | 82,557,594 |
| 2024-05-06 | 2024-05-02 | 7.066 | 11,118,621 | -56,617 | 0.11% | 78,561,879 |
| 2024-05-03 | 2024-04-30 | 7.078 | 11,175,238 | +291,731 | 0.11% | 79,100,210 |
| 2024-04-25 | 2024-04-23 | 7.177 | 10,883,507 | -487,296 | 0.10% | 78,112,705 |
| 2024-04-19 | 2024-04-17 | 6.707 | 11,370,803 | -42,462 | 0.11% | 76,263,239 |
| 2024-04-18 | 2024-04-16 | 6.633 | 11,413,265 | -315,975 | 0.11% | 75,700,634 |
| 2024-04-16 | 2024-04-12 | 6.831 | 11,729,240 | -29,900 | 0.11% | 80,118,678 |
| 2024-04-12 | 2024-04-10 | 6.806 | 11,759,140 | -952,611 | 0.11% | 80,031,890 |
| 2024-04-08 | 2024-04-03 | 6.521 | 12,711,751 | -22,646 | 0.12% | 82,897,382 |
| 2024-03-22 | 2024-03-20 | 6.422 | 12,734,397 | -31,139 | 0.12% | 81,784,418 |
| 2024-03-19 | 2024-03-15 | 6.620 | 12,765,536 | -69,980 | 0.12% | 84,511,860 |
| 2024-03-13 | 2024-03-11 | 6.348 | 12,835,516 | -227,331 | 0.12% | 81,480,845 |
| 2024-03-11 | 2024-03-07 | 5.977 | 13,062,847 | +560,430 | 0.13% | 78,074,605 |
| 2024-03-08 | 2024-03-06 | 5.865 | 12,502,417 | -28,308 | 0.12% | 73,332,611 |
| 2024-03-07 | 2024-03-05 | 5.865 | 12,530,725 | -7,274 | 0.12% | 73,498,651 |
| 2024-03-05 | 2024-03-01 | 5.878 | 12,537,999 | -748 | 0.12% | 73,696,466 |
| 2024-02-26 | 2024-02-22 | 6.039 | 12,538,747 | +132,221 | 0.12% | 75,717,939 |
| 2024-02-23 | 2024-02-21 | 5.964 | 12,406,526 | -22,646 | 0.12% | 73,998,353 |
| 2024-02-22 | 2024-02-20 | 5.878 | 12,429,172 | +2,922 | 0.12% | 73,056,798 |
| 2024-02-21 | 2024-02-19 | 5.816 | 12,426,250 | +7,305 | 0.12% | 72,270,785 |
| 2024-02-20 | 2024-02-16 | 5.865 | 12,418,945 | -62,720 | 0.12% | 72,843,008 |
| 2024-02-19 | 2024-02-15 | 5.680 | 12,481,665 | +2,191 | 0.12% | 70,894,090 |
| 2024-02-16 | 2024-02-14 | 5.680 | 12,479,474 | +9,467 | 0.12% | 70,881,645 |
| 2024-02-15 | 2024-02-09 | 5.717 | 12,470,007 | +10,228 | 0.12% | 71,290,802 |
| 2024-02-14 | 2024-02-07 | 5.853 | 12,459,779 | +5,479 | 0.12% | 72,928,336 |
| 2024-02-07 | 2024-02-05 | 5.643 | 12,454,300 | -27,776 | 0.12% | 70,276,317 |
| 2024-02-06 | 2024-02-02 | 5.705 | 12,482,076 | +31,779 | 0.12% | 71,205,341 |
| 2024-02-05 | 2024-02-01 | 5.680 | 12,450,297 | +1,461 | 0.12% | 70,715,924 |
| 2024-02-02 | 2024-01-31 | 5.692 | 12,448,836 | +4,383 | 0.12% | 70,861,673 |
| 2024-02-01 | 2024-01-30 | 5.742 | 12,444,453 | +5,114 | 0.12% | 71,452,696 |
| 2024-01-31 | 2024-01-29 | 5.878 | 12,439,339 | -166,473 | 0.12% | 73,116,558 |
| 2024-01-29 | 2024-01-25 | 6.002 | 12,605,812 | +2,192 | 0.12% | 75,654,957 |
| 2024-01-26 | 2024-01-24 | 6.039 | 12,603,620 | +3,652 | 0.12% | 76,109,689 |
| 2024-01-25 | 2024-01-23 | 5.865 | 12,599,968 | +3,653 | 0.12% | 73,904,794 |
| 2024-01-24 | 2024-01-22 | 5.841 | 12,596,315 | -30,862 | 0.12% | 73,571,623 |
| 2024-01-23 | 2024-01-19 | 5.903 | 12,627,177 | +2,922 | 0.12% | 74,533,149 |
| 2024-01-22 | 2024-01-18 | 5.890 | 12,624,255 | +5,114 | 0.12% | 74,359,684 |
| 2024-01-19 | 2024-01-17 | 6.039 | 12,619,141 | +7,305 | 0.12% | 76,203,416 |
| 2024-01-18 | 2024-01-16 | 6.200 | 12,611,836 | +4,384 | 0.12% | 78,188,137 |
| 2024-01-17 | 2024-01-15 | 6.274 | 12,607,452 | +2,922 | 0.12% | 79,097,017 |
| 2024-01-15 | 2024-01-11 | 6.187 | 12,604,530 | -121,218 | 0.12% | 77,986,869 |
| 2024-01-12 | 2024-01-10 | 6.113 | 12,725,748 | +2,922 | 0.12% | 77,792,028 |
| 2024-01-10 | 2024-01-08 | 6.026 | 12,722,826 | -17,220 | 0.12% | 76,672,103 |
| 2024-01-09 | 2024-01-05 | 6.187 | 12,740,046 | +1,096 | 0.12% | 78,825,335 |
| 2024-01-08 | 2024-01-04 | 6.224 | 12,738,950 | +1,096 | 0.12% | 79,291,465 |
| 2024-01-05 | 2024-01-03 | 6.138 | 12,737,854 | -362,270 | 0.12% | 78,181,278 |
| 2023-12-29 | 2023-12-27 | 6.138 | 13,100,124 | -30,862 | 0.13% | 80,404,787 |
| 2023-12-28 | 2023-12-22 | 6.162 | 13,130,986 | +1,461 | 0.13% | 80,919,186 |
| 2023-12-22 | 2023-12-20 | 6.113 | 13,129,525 | +2,922 | 0.13% | 80,260,302 |
| 2023-12-21 | 2023-12-19 | 6.200 | 13,126,603 | +730 | 0.13% | 81,379,478 |
| 2023-12-20 | 2023-12-18 | 6.200 | 13,125,873 | -452,789 | 0.13% | 81,374,953 |
| 2023-12-19 | 2023-12-15 | 6.237 | 13,578,662 | -25,455 | 0.13% | 84,686,140 |
| 2023-12-18 | 2023-12-14 | 6.150 | 13,604,117 | -18,570 | 0.13% | 83,666,494 |
| 2023-12-15 | 2023-12-13 | 5.915 | 13,622,687 | +264,985 | 0.13% | 80,577,817 |
| 2023-12-13 | 2023-12-11 | 5.865 | 13,357,702 | -26,478 | 0.13% | 78,349,263 |
| 2023-12-11 | 2023-12-07 | 5.989 | 13,384,180 | +2,922 | 0.13% | 80,160,784 |
| 2023-12-08 | 2023-12-06 | 6.051 | 13,381,258 | +1,095 | 0.13% | 80,971,210 |
| 2023-12-07 | 2023-12-05 | 6.039 | 13,380,163 | +4,384 | 0.13% | 80,799,012 |
| 2023-12-06 | 2023-12-04 | 6.212 | 13,375,779 | +4,557 | 0.13% | 83,089,783 |
| 2023-12-05 | 2023-12-01 | 6.138 | 13,371,222 | -4,399 | 0.13% | 82,068,709 |
| 2023-12-04 | 2023-11-30 | 6.212 | 13,375,621 | -153,542 | 0.13% | 83,088,802 |
| 2023-12-01 | 2023-11-29 | 6.076 | 13,529,163 | -158,982 | 0.13% | 82,201,028 |
| 2023-11-24 | 2023-11-22 | 5.940 | 13,688,145 | +16,162 | 0.13% | 81,303,765 |
| 2023-11-16 | 2023-11-14 | 5.816 | 13,671,983 | +135,764 | 0.13% | 79,515,939 |
| 2023-11-15 | 2023-11-13 | 5.754 | 13,536,219 | +755 | 0.13% | 77,888,825 |
| 2023-11-13 | 2023-11-09 | 5.766 | 13,535,464 | +377 | 0.13% | 78,051,974 |
| 2023-11-10 | 2023-11-08 | 5.766 | 13,535,087 | +16,162 | 0.13% | 78,049,800 |
| 2023-11-02 | 2023-10-31 | 5.779 | 13,518,925 | +378 | 0.13% | 78,123,891 |
| 2023-11-01 | 2023-10-30 | 5.766 | 13,518,547 | +400,720 | 0.13% | 77,954,422 |
| 2023-10-31 | 2023-10-27 | 5.667 | 13,117,827 | +315,974 | 0.13% | 74,345,075 |
| 2023-10-27 | 2023-10-25 | 5.370 | 12,801,853 | +14,547 | 0.12% | 68,752,325 |
| 2023-10-25 | 2023-10-20 | 5.383 | 12,787,306 | +377 | 0.12% | 68,832,436 |
| 2023-10-24 | 2023-10-19 | 5.395 | 12,786,929 | +377 | 0.12% | 68,988,637 |
| 2023-10-16 | 2023-10-12 | 5.408 | 12,786,552 | +861,455 | 0.12% | 69,144,830 |
| 2023-10-13 | 2023-10-11 | 5.333 | 11,925,097 | +14,546 | 0.12% | 63,601,010 |
| 2023-10-12 | 2023-10-10 | 5.160 | 11,910,551 | +242,436 | 0.11% | 61,460,025 |
| 2023-10-06 | 2023-10-04 | 4.950 | 11,668,115 | +1,509 | 0.11% | 57,754,459 |
| 2023-10-05 | 2023-10-03 | 4.999 | 11,666,606 | +755 | 0.11% | 58,324,459 |
| 2023-09-29 | 2023-09-27 | 5.036 | 11,665,851 | +16,162 | 0.11% | 58,753,759 |
| 2023-09-28 | 2023-09-26 | 5.024 | 11,649,689 | +725 | 0.11% | 58,528,203 |
| 2023-09-25 | 2023-09-21 | 5.049 | 11,648,964 | +1,469 | 0.11% | 58,812,859 |
| 2023-09-21 | 2023-09-19 | 5.098 | 11,647,495 | +226,274 | 0.11% | 59,381,966 |
| 2023-09-19 | 2023-09-15 | 5.086 | 11,421,221 | +627,908 | 0.11% | 58,087,031 |
| 2023-09-15 | 2023-09-13 | 4.999 | 10,793,313 | +16,162 | 0.10% | 53,958,636 |
| 2023-09-06 | 2023-09-04 | 5.111 | 10,777,151 | +1,671 | 0.10% | 55,078,087 |
| 2023-09-04 | 2023-08-30 | 5.135 | 10,775,480 | +16,162 | 0.10% | 55,336,227 |
| 2023-08-30 | 2023-08-28 | 4.987 | 10,759,318 | +739 | 0.10% | 53,655,546 |
| 2023-08-28 | 2023-08-24 | 4.975 | 10,758,579 | +135,498 | 0.10% | 53,527,220 |
| 2023-08-25 | 2023-08-23 | 4.913 | 10,623,081 | +14,222 | 0.10% | 52,187,420 |
| 2023-08-24 | 2023-08-22 | 4.950 | 10,608,859 | +1,094 | 0.10% | 52,516,411 |
| 2023-08-23 | 2023-08-21 | 4.913 | 10,607,765 | +1,094 | 0.10% | 52,112,178 |
| 2023-08-22 | 2023-08-18 | 4.913 | 10,606,671 | +729 | 0.10% | 52,106,803 |
| 2023-08-21 | 2023-08-17 | 4.975 | 10,605,942 | +911 | 0.10% | 52,767,804 |
| 2023-08-18 | 2023-08-16 | 4.938 | 10,605,031 | +15,958 | 0.10% | 52,364,556 |
| 2023-08-17 | 2023-08-15 | 5.025 | 10,589,073 | -111,663 | 0.10% | 53,214,695 |
| 2023-08-04 | 2023-08-02 | 5.138 | 10,700,736 | +15,958 | 0.10% | 54,982,790 |
| 2023-08-02 | 2023-07-31 | 5.289 | 10,684,778 | -362 | 0.10% | 56,507,646 |
| 2023-07-26 | 2023-07-24 | 4.975 | 10,685,140 | +1,148 | 0.10% | 53,161,838 |
| 2023-07-21 | 2023-07-19 | 5.050 | 10,683,992 | +15,959 | 0.10% | 53,959,494 |
| 2023-07-11 | 2023-07-07 | 4.988 | 10,668,033 | +722 | 0.10% | 53,210,420 |
| 2023-07-10 | 2023-07-06 | 5.000 | 10,667,311 | -1,132,366 | 0.10% | 53,340,504 |
| 2023-07-07 | 2023-07-05 | 5.163 | 11,799,677 | +14,363 | 0.12% | 60,925,149 |
| 2023-06-27 | 2023-06-23 | 5.264 | 11,785,314 | +624 | 0.12% | 62,032,561 |
| 2023-06-26 | 2023-06-21 | 5.276 | 11,784,690 | +15,958 | 0.12% | 62,176,966 |
| 2023-06-23 | 2023-06-20 | 5.301 | 11,768,732 | +512 | 0.11% | 62,387,747 |
| 2023-06-20 | 2023-06-16 | 5.401 | 11,768,220 | -111,664 | 0.11% | 63,564,892 |
| 2023-06-12 | 2023-06-08 | 5.697 | 11,879,884 | +319,176 | 0.12% | 67,674,329 |
| 2023-06-09 | 2023-06-07 | 5.617 | 11,560,708 | +688,799 | 0.11% | 64,932,911 |
| 2023-06-08 | 2023-06-06 | 5.590 | 10,871,909 | +75,735 | 0.11% | 60,774,737 |
| 2023-06-07 | 2023-06-05 | 5.550 | 10,796,174 | +150,266 | 0.11% | 59,920,292 |
| 2023-06-06 | 2023-06-02 | 5.537 | 10,645,908 | +230,075 | 0.11% | 58,944,600 |
| 2023-06-05 | 2023-06-01 | 5.311 | 10,415,833 | +375 | 0.11% | 55,313,978 |
| 2023-06-02 | 2023-05-31 | 5.444 | 10,415,458 | +376 | 0.11% | 56,698,252 |
| 2023-06-01 | 2023-05-30 | 5.524 | 10,415,082 | +751 | 0.11% | 57,527,934 |
| 2023-05-31 | 2023-05-29 | 5.510 | 10,414,331 | +376 | 0.11% | 57,385,174 |
| 2023-05-29 | 2023-05-24 | 5.723 | 10,413,955 | +15,026 | 0.11% | 59,600,807 |
| 2023-05-25 | 2023-05-23 | 5.763 | 10,398,929 | +84,150 | 0.11% | 59,930,030 |
| 2023-05-24 | 2023-05-22 | 5.750 | 10,314,779 | +450,799 | 0.11% | 59,307,779 |
| 2023-05-23 | 2023-05-19 | 5.590 | 9,863,980 | +375,666 | 0.10% | 55,140,343 |
| 2023-05-18 | 2023-05-16 | 5.670 | 9,488,314 | +106,701 | 0.10% | 53,798,062 |
| 2023-05-17 | 2023-05-15 | 5.723 | 9,381,613 | +45,080 | 0.10% | 53,692,541 |
| 2023-05-12 | 2023-05-10 | 5.750 | 9,336,533 | -26,672 | 0.10% | 53,683,073 |
| 2023-05-11 | 2023-05-09 | 5.816 | 9,363,205 | -56,259 | 0.10% | 54,459,538 |
| 2023-05-05 | 2023-05-03 | 5.776 | 9,419,464 | -2,329,130 | 0.10% | 54,410,649 |
| 2023-04-28 | 2023-04-26 | 5.896 | 11,748,594 | -354,629 | 0.12% | 69,271,981 |
| 2023-04-27 | 2023-04-25 | 5.923 | 12,103,223 | +88,657 | 0.13% | 71,685,123 |
| 2023-04-26 | 2023-04-24 | 6.056 | 12,014,566 | -2,910 | 0.12% | 72,759,126 |
| 2023-04-25 | 2023-04-21 | 6.109 | 12,017,476 | -1,128,254 | 0.12% | 73,416,544 |
| 2023-04-24 | 2023-04-20 | 6.162 | 13,145,730 | -23,285 | 0.14% | 81,009,077 |
| 2023-04-21 | 2023-04-19 | 6.122 | 13,169,015 | -30,054 | 0.14% | 80,626,742 |
| 2023-04-20 | 2023-04-18 | 6.242 | 13,199,069 | -474,090 | 0.14% | 82,391,826 |
| 2023-04-18 | 2023-04-14 | 6.216 | 13,673,159 | -570,637 | 0.14% | 84,987,241 |
| 2023-04-17 | 2023-04-13 | 6.256 | 14,243,796 | -2,784,813 | 0.15% | 89,102,849 |
| 2023-04-14 | 2023-04-12 | 6.295 | 17,028,609 | +10,519 | 0.18% | 107,203,336 |
| 2023-04-13 | 2023-04-11 | 6.256 | 17,018,090 | +58,904 | 0.18% | 106,457,598 |
| 2023-04-12 | 2023-04-06 | 6.389 | 16,959,186 | -310,987 | 0.18% | 108,346,336 |
| 2023-04-04 | 2023-03-31 | 6.229 | 17,270,173 | +2,254 | 0.18% | 107,574,795 |
| 2023-03-31 | 2023-03-29 | 5.963 | 17,267,919 | +15,026 | 0.18% | 102,964,142 |
| 2023-03-30 | 2023-03-28 | 5.949 | 17,252,893 | +84,149 | 0.18% | 102,644,915 |
| 2023-03-29 | 2023-03-27 | 5.963 | 17,168,744 | -673,292 | 0.18% | 102,372,787 |
| 2023-03-27 | 2023-03-23 | 5.976 | 17,842,036 | +375 | 0.19% | 106,624,925 |
| 2023-03-23 | 2023-03-21 | 5.883 | 17,841,661 | -665,680 | 0.19% | 104,960,415 |
| 2023-03-17 | 2023-03-15 | 6.083 | 18,507,341 | +15,027 | 0.19% | 112,571,438 |
| 2023-03-16 | 2023-03-14 | 6.069 | 18,492,314 | +84,149 | 0.19% | 112,233,909 |
| 2023-03-15 | 2023-03-13 | 6.109 | 18,408,165 | +264,469 | 0.19% | 112,458,211 |
| 2023-03-14 | 2023-03-10 | 5.949 | 18,143,696 | -28,085 | 0.19% | 107,944,687 |
| 2023-03-10 | 2023-03-08 | 6.136 | 18,171,781 | +376 | 0.19% | 111,497,828 |
| 2023-03-03 | 2023-03-01 | 6.335 | 18,171,405 | +15,026 | 0.19% | 115,123,358 |
| 2023-03-02 | 2023-02-28 | 6.069 | 18,156,379 | +84,149 | 0.19% | 110,195,046 |
| 2023-02-21 | 2023-02-17 | 6.229 | 18,072,230 | +752 | 0.19% | 112,570,757 |
| 2023-02-20 | 2023-02-16 | 6.149 | 18,071,478 | -29,948 | 0.19% | 111,122,918 |
| 2023-02-17 | 2023-02-15 | 6.216 | 18,101,426 | +15,402 | 0.19% | 112,511,692 |
| 2023-02-16 | 2023-02-14 | 6.269 | 18,086,024 | +84,149 | 0.19% | 113,378,837 |
| 2023-02-10 | 2023-02-08 | 6.309 | 18,001,875 | +376 | 0.19% | 113,570,116 |
| 2023-02-06 | 2023-02-02 | 6.482 | 18,001,499 | +375 | 0.19% | 116,682,471 |
| 2023-02-03 | 2023-02-01 | 6.508 | 18,001,124 | +10,895 | 0.19% | 117,159,220 |
| 2023-02-02 | 2023-01-31 | 6.415 | 17,990,229 | -85,352 | 0.19% | 115,412,199 |
| 2023-01-31 | 2023-01-27 | 6.535 | 18,075,581 | +376 | 0.19% | 118,124,979 |
| 2023-01-19 | 2023-01-17 | 6.295 | 18,075,205 | +84,525 | 0.19% | 113,792,165 |
| 2023-01-17 | 2023-01-13 | 6.535 | 17,990,680 | -220,892 | 0.19% | 117,570,146 |
| 2023-01-16 | 2023-01-12 | 6.508 | 18,211,572 | -18,783 | 0.19% | 118,528,908 |
| 2023-01-13 | 2023-01-11 | 6.415 | 18,230,355 | +376 | 0.19% | 116,952,673 |
| 2023-01-12 | 2023-01-10 | 6.495 | 18,229,979 | +19,159 | 0.19% | 118,406,073 |
| 2023-01-05 | 2023-01-03 | 6.202 | 18,210,820 | +59,280 | 0.19% | 112,949,264 |
| 2022-12-30 | 2022-12-28 | 6.162 | 18,151,540 | -1,145 | 0.19% | 111,856,817 |
| 2022-12-28 | 2022-12-22 | 6.096 | 18,152,685 | -1,432 | 0.19% | 110,655,839 |
| 2022-12-22 | 2022-12-20 | 5.976 | 18,154,117 | +84,150 | 0.19% | 108,489,937 |
| 2022-12-08 | 2022-12-06 | 6.096 | 18,069,967 | -6,788,676 | 0.19% | 110,151,604 |
| 2022-12-06 | 2022-12-02 | 6.016 | 24,858,643 | -1,658 | 0.26% | 149,549,112 |
| 2022-12-02 | 2022-11-30 | 6.083 | 24,860,301 | -377,172 | 0.26% | 151,213,502 |
| 2022-11-30 | 2022-11-28 | 5.896 | 25,237,473 | -314,123 | 0.26% | 148,805,019 |
| 2022-11-29 | 2022-11-25 | 5.870 | 25,551,596 | -133,878 | 0.27% | 149,976,982 |
| 2022-11-28 | 2022-11-24 | 5.843 | 25,685,474 | -124,610 | 0.27% | 150,079,057 |
| 2022-11-25 | 2022-11-23 | 5.830 | 25,810,084 | -246,115 | 0.27% | 150,463,623 |
| 2022-11-24 | 2022-11-22 | 5.776 | 26,056,199 | +84,149 | 0.27% | 150,511,187 |
| 2022-11-23 | 2022-11-21 | 5.776 | 25,972,050 | +1,127 | 0.27% | 150,025,108 |
| 2022-11-22 | 2022-11-18 | 5.763 | 25,970,923 | +1,503 | 0.27% | 149,672,933 |
| 2022-11-21 | 2022-11-17 | 5.949 | 25,969,420 | +375 | 0.27% | 154,503,300 |
| 2022-11-15 | 2022-11-11 | 6.083 | 25,969,045 | +588,856 | 0.27% | 157,957,469 |
| 2022-11-11 | 2022-11-09 | 5.670 | 25,380,189 | +1,502 | 0.26% | 143,903,858 |
| 2022-11-10 | 2022-11-08 | 5.776 | 25,378,687 | +84,149 | 0.26% | 146,597,602 |
| 2022-11-09 | 2022-11-07 | 5.790 | 25,294,538 | +112,700 | 0.26% | 146,448,186 |
| 2022-11-08 | 2022-11-04 | 5.683 | 25,181,838 | +666,432 | 0.26% | 143,114,385 |
| 2022-11-07 | 2022-11-03 | 5.337 | 24,515,406 | +376 | 0.25% | 130,843,288 |
| 2022-11-02 | 2022-10-31 | 5.284 | 24,515,030 | +247,564 | 0.25% | 129,536,132 |
| 2022-11-01 | 2022-10-28 | 5.337 | 24,267,466 | +58,979 | 0.25% | 129,519,986 |
| 2022-10-31 | 2022-10-27 | 5.617 | 24,208,487 | +752 | 0.25% | 135,971,562 |
| 2022-10-27 | 2022-10-25 | 5.989 | 24,207,735 | +85,276 | 0.25% | 144,988,868 |
| 2022-10-24 | 2022-10-20 | 6.122 | 24,122,459 | +1,034,584 | 0.25% | 147,688,744 |
| 2022-10-21 | 2022-10-19 | 6.256 | 23,087,875 | +376 | 0.24% | 144,427,471 |
| 2022-10-20 | 2022-10-18 | 6.322 | 23,087,499 | -57,101 | 0.24% | 145,961,557 |
| 2022-10-14 | 2022-10-12 | 6.548 | 23,144,600 | +375 | 0.24% | 151,559,362 |
| 2022-10-13 | 2022-10-11 | 6.668 | 23,144,225 | +63,488 | 0.24% | 154,329,289 |
| 2022-10-12 | 2022-10-10 | 6.748 | 23,080,737 | +376 | 0.24% | 155,749,126 |
| 2022-10-05 | 2022-09-30 | 6.588 | 23,080,361 | +4,132 | 0.24% | 152,060,279 |
| 2022-09-29 | 2022-09-27 | 6.948 | 23,076,229 | +42,826 | 0.24% | 160,325,769 |
| 2022-09-28 | 2022-09-26 | 6.828 | 23,033,403 | -92,790 | 0.24% | 157,269,121 |
| 2022-09-27 | 2022-09-23 | 6.988 | 23,126,193 | -17,130 | 0.24% | 161,596,309 |
| 2022-09-26 | 2022-09-22 | 7.280 | 23,143,323 | +142,335 | 0.24% | 168,492,677 |
| 2022-09-23 | 2022-09-21 | 7.161 | 23,000,988 | +979,888 | 0.24% | 164,701,197 |
| 2022-09-21 | 2022-09-19 | 7.041 | 22,021,100 | +1,503 | 0.23% | 155,046,750 |
| 2022-09-20 | 2022-09-16 | 7.174 | 22,019,597 | +183,007 | 0.23% | 157,966,909 |
| 2022-09-15 | 2022-09-13 | 7.214 | 21,836,590 | +44,630 | 0.23% | 157,525,945 |
| 2022-09-13 | 2022-09-08 | 6.828 | 21,791,960 | +375 | 0.23% | 148,792,707 |
| 2022-09-09 | 2022-09-07 | 7.001 | 21,791,585 | -220,891 | 0.23% | 152,560,657 |
| 2022-09-06 | 2022-09-02 | 6.948 | 22,012,476 | -1,870 | 0.23% | 152,935,176 |
| 2022-09-01 | 2022-08-30 | 7.187 | 22,014,346 | +42,075 | 0.23% | 158,222,242 |
| 2022-08-31 | 2022-08-29 | 7.227 | 21,972,271 | -21,413 | 0.23% | 158,797,172 |
| 2022-08-29 | 2022-08-25 | 7.321 | 21,993,684 | +202,520 | 0.23% | 161,020,075 |
| 2022-08-26 | 2022-08-24 | 7.066 | 21,791,164 | +79,652 | 0.23% | 153,975,533 |
| 2022-08-25 | 2022-08-23 | 7.160 | 21,711,512 | +372 | 0.23% | 155,454,329 |
| 2022-08-23 | 2022-08-19 | 7.335 | 21,711,140 | -1,508,926 | 0.23% | 159,243,169 |
| 2022-08-22 | 2022-08-18 | 7.402 | 23,220,066 | +372 | 0.24% | 171,870,203 |
| 2022-08-19 | 2022-08-17 | 7.402 | 23,219,694 | +1,489 | 0.24% | 171,867,450 |
| 2022-08-18 | 2022-08-16 | 7.294 | 23,218,205 | +41,687 | 0.24% | 169,361,235 |
| 2022-08-16 | 2022-08-12 | 7.335 | 23,176,518 | -9,380 | 0.24% | 169,991,174 |
| 2022-08-08 | 2022-08-04 | 7.590 | 23,185,898 | -5,583 | 0.24% | 175,977,811 |
| 2022-08-05 | 2022-08-03 | 7.738 | 23,191,481 | -614,141 | 0.24% | 179,447,126 |
| 2022-08-04 | 2022-08-02 | 7.778 | 23,805,622 | +28,287 | 0.25% | 185,158,493 |
| 2022-07-29 | 2022-07-27 | 8.073 | 23,777,335 | -11,166 | 0.25% | 191,965,502 |
| 2022-07-26 | 2022-07-22 | 7.926 | 23,788,501 | +77,791 | 0.25% | 188,540,489 |
| 2022-07-21 | 2022-07-19 | 7.859 | 23,710,710 | +28,288 | 0.25% | 186,331,365 |
| 2022-07-19 | 2022-07-15 | 7.738 | 23,682,422 | -15,260 | 0.25% | 183,245,847 |
| 2022-07-18 | 2022-07-14 | 7.899 | 23,697,682 | +10,645 | 0.25% | 187,184,005 |
| 2022-07-15 | 2022-07-13 | 7.899 | 23,687,037 | -15,261 | 0.25% | 187,099,922 |
| 2022-07-07 | 2022-07-05 | 8.127 | 23,702,298 | +498,534 | 0.25% | 192,633,302 |
| 2022-07-05 | 2022-06-30 | 8.141 | 23,203,764 | +16,452 | 0.24% | 188,893,322 |
| 2022-06-30 | 2022-06-28 | 8.141 | 23,187,312 | +1,116 | 0.24% | 188,759,393 |
| 2022-06-29 | 2022-06-27 | 7.764 | 23,186,196 | +882,875 | 0.24% | 180,029,171 |
| 2022-06-27 | 2022-06-23 | 7.496 | 22,303,321 | -223,324 | 0.23% | 167,181,907 |
| 2022-06-23 | 2022-06-21 | 7.509 | 22,526,645 | +10,260 | 0.24% | 169,158,515 |
| 2022-06-20 | 2022-06-16 | 7.496 | 22,516,385 | +14,516 | 0.24% | 168,778,999 |
| 2022-06-14 | 2022-06-10 | 7.536 | 22,501,869 | -9,446 | 0.24% | 169,577,018 |
| 2022-06-13 | 2022-06-09 | 7.738 | 22,511,315 | +26,799 | 0.24% | 174,184,253 |
| 2022-06-09 | 2022-06-07 | 8.047 | 22,484,516 | -12,059 | 0.24% | 180,923,886 |
| 2022-06-08 | 2022-06-06 | 8.494 | 22,496,575 | -372,207 | 0.24% | 191,091,758 |
| 2022-06-07 | 2022-06-02 | 8.426 | 22,868,782 | +529,413 | 0.24% | 192,681,752 |
| 2022-06-06 | 2022-06-01 | 8.288 | 22,339,369 | -510,377 | 0.24% | 185,150,672 |
| 2022-06-02 | 2022-05-31 | 8.274 | 22,849,746 | -90,216 | 0.24% | 189,066,657 |
| 2022-06-01 | 2022-05-30 | 8.219 | 22,939,962 | -448,787 | 0.25% | 188,551,919 |
| 2022-05-30 | 2022-05-26 | 8.054 | 23,388,749 | +29,102 | 0.25% | 188,382,991 |
| 2022-05-27 | 2022-05-25 | 8.041 | 23,359,647 | +114,589 | 0.25% | 187,827,518 |
| 2022-05-23 | 2022-05-19 | 7.752 | 23,245,058 | +17,025 | 0.25% | 180,196,693 |
| 2022-05-20 | 2022-05-18 | 7.835 | 23,228,033 | -9,458 | 0.25% | 181,980,296 |
| 2022-05-16 | 2022-05-12 | 7.326 | 23,237,491 | +23,281 | 0.25% | 170,236,829 |
| 2022-05-11 | 2022-05-06 | 7.312 | 23,214,210 | +144,055 | 0.25% | 169,747,200 |
| 2022-05-10 | 2022-05-05 | 7.560 | 23,070,155 | +588,879 | 0.25% | 174,401,526 |
| 2022-05-06 | 2022-05-04 | 7.463 | 22,481,276 | +204,078 | 0.24% | 167,786,828 |
| 2022-05-03 | 2022-04-28 | 7.697 | 22,277,198 | +23,282 | 0.24% | 171,469,022 |
| 2022-04-29 | 2022-04-27 | 7.395 | 22,253,916 | -572,582 | 0.24% | 164,560,576 |
| 2022-04-26 | 2022-04-22 | 7.450 | 22,826,498 | +144,055 | 0.24% | 170,049,615 |
| 2022-04-25 | 2022-04-21 | 7.477 | 22,682,443 | +15,133 | 0.24% | 169,599,984 |
| 2022-04-20 | 2022-04-14 | 7.202 | 22,667,310 | +26,192 | 0.24% | 163,255,698 |
| 2022-04-12 | 2022-04-08 | 7.051 | 22,641,118 | +240,091 | 0.24% | 159,643,894 |
| 2022-04-11 | 2022-04-07 | 6.955 | 22,401,027 | +17,025 | 0.24% | 155,795,721 |
| 2022-04-04 | 2022-03-31 | 6.804 | 22,384,002 | +29,102 | 0.24% | 152,293,025 |
| 2022-03-30 | 2022-03-28 | 6.515 | 22,354,900 | +193,892 | 0.24% | 145,642,509 |
| 2022-03-29 | 2022-03-25 | 6.446 | 22,161,008 | +320,122 | 0.24% | 142,856,311 |
| 2022-03-28 | 2022-03-24 | 6.611 | 21,840,886 | +18,916 | 0.23% | 144,395,084 |
| 2022-03-24 | 2022-03-22 | 6.570 | 21,821,970 | +11,641 | 0.23% | 143,370,212 |
| 2022-03-21 | 2022-03-17 | 6.515 | 21,810,329 | +29,102 | 0.23% | 142,094,620 |
| 2022-03-18 | 2022-03-16 | 6.171 | 21,781,227 | +638,061 | 0.23% | 134,420,578 |
| 2022-03-17 | 2022-03-15 | 5.965 | 21,143,166 | +218,266 | 0.23% | 126,123,736 |
| 2022-03-16 | 2022-03-14 | 6.680 | 20,924,900 | +1,188,453 | 0.22% | 139,777,329 |
| 2022-03-15 | 2022-03-11 | 7.010 | 19,736,447 | +205,169 | 0.21% | 138,349,064 |
| 2022-03-14 | 2022-03-10 | 7.175 | 19,531,278 | +1,200,821 | 0.21% | 140,132,298 |
| 2022-03-10 | 2022-03-08 | 7.051 | 18,330,457 | +1,189,399 | 0.20% | 129,249,162 |
| 2022-03-08 | 2022-03-04 | 7.395 | 17,141,058 | +1,133,270 | 0.18% | 126,752,630 |
| 2022-03-07 | 2022-03-03 | 7.450 | 16,007,788 | +29,102 | 0.17% | 119,252,554 |
| 2022-03-04 | 2022-03-02 | 7.422 | 15,978,686 | -364 | 0.17% | 118,596,508 |
| 2022-03-03 | 2022-03-01 | 7.546 | 15,979,050 | +540,206 | 0.17% | 120,575,863 |
| 2022-03-02 | 2022-02-28 | 7.491 | 15,438,844 | +419,069 | 0.17% | 115,650,725 |
| 2022-03-01 | 2022-02-25 | 7.560 | 15,019,775 | +189,163 | 0.16% | 113,543,740 |
| 2022-02-28 | 2022-02-24 | 7.518 | 14,830,612 | +580,585 | 0.16% | 111,502,210 |
| 2022-02-21 | 2022-02-17 | 7.848 | 14,250,027 | +37,105 | 0.15% | 111,837,866 |
| 2022-02-18 | 2022-02-16 | 7.780 | 14,212,922 | +424,751 | 0.15% | 110,569,891 |
| 2022-02-15 | 2022-02-11 | 7.780 | 13,788,171 | +132,414 | 0.15% | 107,265,527 |
| 2022-02-14 | 2022-02-10 | 7.848 | 13,655,757 | +13,242 | 0.15% | 107,173,883 |
| 2022-02-10 | 2022-02-08 | 7.560 | 13,642,515 | +22,117 | 0.15% | 103,132,182 |
| 2022-02-08 | 2022-02-04 | 7.079 | 13,620,398 | +188,290 | 0.15% | 96,412,669 |
| 2022-02-07 | 2022-01-31 | 7.147 | 13,432,108 | +237,182 | 0.14% | 96,002,954 |
| 2022-02-04 | 2022-01-27 | 6.996 | 13,194,926 | +18,916 | 0.14% | 92,312,778 |
| 2022-01-26 | 2022-01-24 | 7.189 | 13,176,010 | -3,638 | 0.14% | 94,715,855 |
| 2022-01-25 | 2022-01-21 | 7.202 | 13,179,648 | +235,727 | 0.14% | 94,923,158 |
| 2022-01-24 | 2022-01-20 | 7.051 | 12,943,921 | +622,782 | 0.14% | 91,268,370 |
| 2022-01-20 | 2022-01-18 | 6.666 | 12,321,139 | +8,731 | 0.13% | 82,135,267 |
| 2022-01-18 | 2022-01-14 | 6.721 | 12,312,408 | +297,487 | 0.13% | 82,753,989 |
| 2022-01-17 | 2022-01-13 | 6.776 | 12,014,921 | +16,733 | 0.13% | 81,415,092 |
| 2022-01-13 | 2022-01-11 | 7.010 | 11,998,188 | +14,551 | 0.13% | 84,105,213 |
| 2022-01-11 | 2022-01-07 | 6.927 | 11,983,637 | +212,154 | 0.13% | 83,014,940 |
| 2022-01-10 | 2022-01-06 | 6.914 | 11,771,483 | +26,555 | 0.13% | 81,383,477 |
| 2022-01-07 | 2022-01-05 | 7.010 | 11,744,928 | +45,763 | 0.13% | 82,329,905 |
| 2022-01-04 | 2021-12-31 | 6.721 | 11,699,165 | +331,327 | 0.13% | 78,632,268 |
| 2022-01-03 | 2021-12-29 | 6.941 | 11,367,838 | +1,382,709 | 0.12% | 78,905,328 |
| 2021-12-29 | 2021-12-24 | 6.762 | 9,985,129 | +272,467 | 0.11% | 67,523,642 |
| 2021-12-28 | 2021-12-22 | 6.872 | 9,712,662 | +40,743 | 0.10% | 66,749,091 |
| 2021-12-23 | 2021-12-21 | 6.831 | 9,671,919 | +728 | 0.10% | 66,070,275 |
| 2021-12-21 | 2021-12-17 | 6.707 | 9,671,191 | +351,406 | 0.10% | 64,868,949 |
| 2021-12-20 | 2021-12-16 | 6.611 | 9,319,785 | +18,917 | 0.10% | 61,615,226 |
| 2021-12-14 | 2021-12-10 | 6.735 | 9,300,868 | +235,726 | 0.10% | 62,640,705 |
| 2021-12-13 | 2021-12-09 | 6.872 | 9,065,142 | +29,102 | 0.10% | 62,299,089 |
| 2021-12-10 | 2021-12-08 | 6.762 | 9,036,040 | +40,743 | 0.10% | 61,105,503 |
| 2021-12-09 | 2021-12-07 | 6.776 | 8,995,297 | -20,859 | 0.10% | 60,953,620 |
| 2021-12-07 | 2021-12-03 | 6.556 | 9,016,156 | +250,651 | 0.10% | 59,112,166 |
| 2021-12-06 | 2021-12-02 | 6.584 | 8,765,505 | -1,117,881 | 0.09% | 57,709,795 |
| 2021-12-02 | 2021-11-30 | 6.721 | 9,883,386 | -2,546 | 0.11% | 66,428,079 |
| 2021-11-30 | 2021-11-26 | 7.024 | 9,885,932 | +15,642 | 0.11% | 69,434,545 |
| 2021-11-29 | 2021-11-25 | 7.092 | 9,870,290 | +29,102 | 0.11% | 70,003,006 |
| 2021-11-26 | 2021-11-24 | 7.134 | 9,841,188 | -254,642 | 0.11% | 70,202,401 |
| 2021-11-23 | 2021-11-19 | 7.161 | 10,095,830 | +189,163 | 0.11% | 72,296,426 |
| 2021-11-22 | 2021-11-18 | 7.271 | 9,906,667 | +18,916 | 0.11% | 72,031,144 |
| 2021-11-18 | 2021-11-16 | 7.395 | 9,887,751 | +19,644 | 0.11% | 73,116,749 |
| 2021-11-15 | 2021-11-11 | 7.381 | 9,868,107 | +29,102 | 0.11% | 72,835,853 |
| 2021-11-12 | 2021-11-10 | 7.312 | 9,839,005 | +30,980 | 0.11% | 71,944,880 |
| 2021-11-09 | 2021-11-05 | 7.518 | 9,808,025 | +591,134 | 0.11% | 73,740,481 |
| 2021-11-08 | 2021-11-04 | 7.477 | 9,216,891 | -36,377 | 0.10% | 68,916,058 |
| 2021-11-02 | 2021-10-29 | 7.505 | 9,253,268 | +363,775 | 0.10% | 69,442,422 |
| 2021-11-01 | 2021-10-28 | 7.285 | 8,889,493 | +389,966 | 0.10% | 64,757,480 |
| 2021-10-29 | 2021-10-27 | 7.257 | 8,499,527 | +36,669 | 0.09% | 61,683,038 |
| 2021-10-28 | 2021-10-26 | 7.189 | 8,462,858 | +870,150 | 0.09% | 60,835,323 |
| 2021-10-26 | 2021-10-22 | 7.079 | 7,592,708 | +26,192 | 0.08% | 53,745,364 |
| 2021-10-25 | 2021-10-21 | 7.079 | 7,566,516 | +17,024 | 0.08% | 53,559,962 |
| 2021-10-21 | 2021-10-19 | 7.230 | 7,549,492 | +9,822 | 0.08% | 54,580,882 |
| 2021-10-19 | 2021-10-15 | 7.010 | 7,539,670 | +62,861 | 0.08% | 52,851,777 |
| 2021-10-18 | 2021-10-12 | 7.010 | 7,476,809 | +363 | 0.08% | 52,411,132 |
| 2021-10-12 | 2021-10-08 | 7.395 | 7,476,446 | +26,192 | 0.08% | 55,285,922 |
| 2021-10-11 | 2021-10-07 | 7.285 | 7,450,254 | +17,025 | 0.08% | 54,273,025 |
| 2021-10-07 | 2021-10-05 | 7.340 | 7,433,229 | -8,367 | 0.08% | 54,557,674 |
| 2021-10-06 | 2021-10-04 | 7.395 | 7,441,596 | +47,605 | 0.08% | 55,028,217 |
| 2021-10-05 | 2021-09-30 | 7.628 | 7,393,991 | +421,892 | 0.08% | 56,403,880 |
| 2021-10-04 | 2021-09-29 | 7.670 | 6,972,099 | +37,032 | 0.07% | 53,473,033 |
| 2021-09-29 | 2021-09-27 | 7.518 | 6,935,067 | +4,366 | 0.07% | 52,140,485 |
| 2021-09-28 | 2021-09-24 | 7.560 | 6,930,701 | +26,555 | 0.07% | 52,393,442 |
| 2021-09-27 | 2021-09-23 | 7.615 | 6,904,146 | +61,333 | 0.07% | 52,572,280 |
| 2021-09-23 | 2021-09-20 | 7.670 | 6,842,813 | +363 | 0.07% | 52,481,465 |
| 2021-09-21 | 2021-09-17 | 7.876 | 6,842,450 | -23,410 | 0.07% | 53,889,398 |
| 2021-09-20 | 2021-09-16 | 7.752 | 6,865,860 | +29,102 | 0.07% | 53,224,443 |
| 2021-09-17 | 2021-09-15 | 7.862 | 6,836,758 | +30,557 | 0.07% | 53,750,600 |
| 2021-09-15 | 2021-09-13 | 8.082 | 6,806,201 | +2,547 | 0.07% | 55,007,154 |
| 2021-09-14 | 2021-09-10 | 8.219 | 6,803,654 | +17,461 | 0.07% | 55,921,715 |
| 2021-09-13 | 2021-09-09 | 8.041 | 6,786,193 | +10,404 | 0.07% | 54,565,627 |
| 2021-09-09 | 2021-09-07 | 8.288 | 6,775,789 | +363 | 0.07% | 56,158,340 |
| 2021-09-08 | 2021-09-06 | 8.439 | 6,775,426 | +2,698,908 | 0.07% | 57,179,724 |
| 2021-09-07 | 2021-09-03 | 8.398 | 4,076,518 | -585,540 | 0.04% | 34,234,789 |
| 2021-09-06 | 2021-09-02 | 8.714 | 4,662,058 | +27,647 | 0.04% | 40,625,995 |
| 2021-09-03 | 2021-09-01 | 9.140 | 4,634,411 | -341,876 | 0.04% | 42,359,738 |
| 2021-09-02 | 2021-08-31 | 9.278 | 4,976,287 | +953,454 | 0.05% | 46,168,554 |
| 2021-08-31 | 2021-08-27 | 8.604 | 4,022,833 | +17,461 | 0.04% | 34,613,333 |
| 2021-08-30 | 2021-08-26 | 8.453 | 4,005,372 | +10,404 | 0.04% | 33,857,513 |
| 2021-08-27 | 2021-08-25 | 8.481 | 3,994,968 | +6,912 | 0.04% | 33,879,387 |
| 2021-08-26 | 2021-08-24 | 8.412 | 3,988,056 | -3,510,866 | 0.04% | 33,548,972 |
| 2021-08-25 | 2021-08-23 | 8.482 | 7,498,922 | -21,930 | 0.07% | 63,603,283 |
| 2021-08-24 | 2021-08-20 | 8.094 | 7,520,852 | -738,153 | 0.07% | 60,870,822 |
| 2021-08-23 | 2021-08-19 | 7.719 | 8,259,005 | +25,976 | 0.08% | 63,754,699 |
| 2021-08-20 | 2021-08-18 | 8.246 | 8,233,029 | +31,604 | 0.08% | 67,890,012 |
| 2021-08-18 | 2021-08-16 | 9.327 | 8,201,425 | +109,677 | 0.08% | 76,495,108 |
| 2021-08-17 | 2021-08-13 | 9.105 | 8,091,748 | +14,431 | 0.08% | 73,677,859 |
| 2021-08-16 | 2021-08-12 | 8.814 | 8,077,317 | -420,162,050 | 0.08% | 71,195,660 |
| 2021-08-13 | 2021-08-11 | 8.911 | 428,239,367 | +1,433,938 | 4.02% | 3,816,162,320 |
| 2021-08-12 | 2021-08-10 | 8.870 | 426,805,429 | +39,555,382 | 4.01% | 3,785,638,909 |
| 2021-08-11 | 2021-08-09 | 8.953 | 387,250,047 | +13,002,328 | 3.64% | 3,466,995,475 |
| 2021-08-10 | 2021-08-06 | 8.717 | 374,247,719 | +32,762,170 | 3.52% | 3,262,414,098 |
| 2021-08-09 | 2021-08-05 | 8.870 | 341,485,549 | +6,044,934 | 3.21% | 3,028,876,611 |
| 2021-08-06 | 2021-08-04 | 8.897 | 335,440,615 | -30,903,093 | 3.15% | 2,984,557,507 |
| 2021-08-05 | 2021-08-03 | 9.133 | 366,343,708 | -5,011,666 | 3.44% | 3,345,826,597 |
| 2021-08-04 | 2021-08-02 | 9.050 | 371,355,374 | -8,693,802 | 3.49% | 3,360,718,774 |
| 2021-08-03 | 2021-07-30 | 8.925 | 380,049,176 | +26,592,677 | 3.57% | 3,391,992,945 |
| 2021-08-02 | 2021-07-29 | 8.606 | 353,456,499 | -6,088,350 | 3.32% | 3,041,983,467 |
| 2021-07-30 | 2021-07-28 | 8.329 | 359,544,849 | -2,773,463 | 3.38% | 2,994,724,123 |
| 2021-07-29 | 2021-07-27 | 8.329 | 362,318,312 | +33,187,888 | 3.40% | 3,017,824,875 |
| 2021-07-28 | 2021-07-26 | 8.606 | 329,130,424 | -10,686,729 | 3.09% | 2,832,623,848 |
| 2021-07-27 | 2021-07-23 | 8.717 | 339,817,153 | +7,164,677 | 3.19% | 2,962,273,955 |
| 2021-07-26 | 2021-07-22 | 8.759 | 332,652,476 | -33,968,438 | 3.13% | 2,913,648,222 |
| 2021-07-23 | 2021-07-21 | 8.593 | 366,620,914 | +5,008,157 | 3.45% | 3,150,200,550 |
| 2021-07-22 | 2021-07-20 | 8.690 | 361,612,757 | +5,414,529 | 3.40% | 3,142,248,747 |
| 2021-07-21 | 2021-07-19 | 8.745 | 356,198,228 | -1,544,887 | 3.35% | 3,114,945,063 |
| 2021-07-20 | 2021-07-16 | 9.119 | 357,743,115 | -1,412,317 | 3.36% | 3,262,319,226 |
| 2021-07-19 | 2021-07-15 | 9.050 | 359,155,432 | -16,046,620 | 3.38% | 3,250,310,855 |
| 2021-07-16 | 2021-07-14 | 8.967 | 375,202,052 | +7,453,952 | 3.53% | 3,364,331,356 |
| 2021-07-15 | 2021-07-13 | 9.161 | 367,748,100 | -471,291 | 3.46% | 3,368,846,126 |
| 2021-07-14 | 2021-07-12 | 9.064 | 368,219,391 | +26,390,921 | 3.46% | 3,337,441,649 |
| 2021-07-13 | 2021-07-09 | 9.161 | 341,828,470 | +5,988,670 | 3.21% | 3,131,403,036 |
| 2021-07-12 | 2021-07-08 | 9.285 | 335,839,800 | +44,579,728 | 3.16% | 3,118,431,746 |
| 2021-07-09 | 2021-07-07 | 9.493 | 291,260,072 | -4,365,171 | 2.74% | 2,765,036,074 |
| 2021-07-08 | 2021-07-06 | 9.493 | 295,625,243 | -6,066,499 | 2.78% | 2,806,476,204 |
| 2021-07-07 | 2021-07-05 | 9.674 | 301,691,742 | -4,232,125 | 2.84% | 2,918,422,218 |
| 2021-07-06 | 2021-07-02 | 9.549 | 305,923,867 | -5,478,770 | 2.87% | 2,921,203,820 |
| 2021-07-05 | 2021-06-30 | 9.674 | 311,402,637 | +1,478,590 | 2.93% | 3,012,360,791 |
| 2021-07-02 | 2021-06-29 | 9.646 | 309,924,047 | +36,489,704 | 2.91% | 2,989,467,193 |
| 2021-06-30 | 2021-06-28 | 9.701 | 273,434,343 | +34,073,098 | 2.57% | 2,652,652,607 |
| 2021-06-29 | 2021-06-25 | 9.590 | 239,361,245 | -2,352,122 | 2.25% | 2,295,562,953 |
| 2021-06-28 | 2021-06-24 | 9.618 | 241,713,367 | -5,879,640 | 2.27% | 2,324,820,444 |
| 2021-06-25 | 2021-06-23 | 9.660 | 247,593,007 | -4,247,062 | 2.33% | 2,391,665,452 |
| 2021-06-24 | 2021-06-22 | 9.687 | 251,840,069 | +1,385,656 | 2.37% | 2,439,671,108 |
| 2021-06-23 | 2021-06-21 | 9.715 | 250,454,413 | +7,122,636 | 2.35% | 2,433,189,782 |
| 2021-06-22 | 2021-06-18 | 9.854 | 243,331,777 | -13,464,362 | 2.29% | 2,397,715,805 |
| 2021-06-21 | 2021-06-17 | 9.798 | 256,796,139 | -3,489,461 | 2.41% | 2,516,153,785 |
| 2021-06-18 | 2021-06-16 | 9.840 | 260,285,600 | +4,148,882 | 2.45% | 2,561,166,239 |
| 2021-06-17 | 2021-06-15 | 9.840 | 256,136,718 | +96,805,067 | 2.41% | 2,520,341,942 |
| 2021-06-16 | 2021-06-11 | 9.937 | 159,331,651 | +41,343,474 | 1.50% | 1,583,253,620 |
| 2021-06-15 | 2021-06-10 | 10.006 | 117,988,177 | +21,057,423 | 1.11% | 1,180,605,946 |
| 2021-06-11 | 2021-06-09 | 10.131 | 96,930,754 | -10,586,860 | 0.91% | 981,992,669 |
| 2021-06-10 | 2021-06-08 | 10.200 | 107,517,614 | +15,861,906 | 1.01% | 1,096,697,138 |
| 2021-06-09 | 2021-06-07 | 10.159 | 91,655,708 | +45,002,743 | 0.86% | 931,092,372 |
| 2021-06-08 | 2021-06-04 | 9.781 | 46,652,965 | +2,897,194 | 0.44% | 456,296,216 |
| 2021-06-07 | 2021-06-03 | 9.781 | 43,755,771 | -2,577,630 | 0.41% | 427,959,782 |
| 2021-06-04 | 2021-06-02 | 9.781 | 46,333,401 | +684,043 | 0.44% | 453,170,674 |
| 2021-06-03 | 2021-06-01 | 9.385 | 45,649,358 | -3,138,042 | 0.44% | 428,440,682 |
| 2021-06-02 | 2021-05-31 | 9.357 | 48,787,400 | -21,583,429 | 0.47% | 456,515,561 |
| 2021-06-01 | 2021-05-28 | 9.442 | 70,370,829 | +1,604,577 | 0.67% | 664,436,019 |
| 2021-05-31 | 2021-05-27 | 9.625 | 68,766,252 | +3,306,106 | 0.66% | 661,902,638 |
| 2021-05-28 | 2021-05-26 | 9.498 | 65,460,146 | +17,309,563 | 0.63% | 621,765,208 |
| 2021-05-27 | 2021-05-25 | 9.512 | 48,150,583 | -2,501,569 | 0.46% | 458,032,009 |
| 2021-05-26 | 2021-05-24 | 9.400 | 50,652,152 | +4,637,454 | 0.48% | 476,109,134 |
| 2021-05-25 | 2021-05-21 | 9.428 | 46,014,698 | +4,372,248 | 0.44% | 433,817,854 |
| 2021-05-24 | 2021-05-20 | 9.400 | 41,642,450 | -4,676,898 | 0.40% | 391,421,687 |
| 2021-05-21 | 2021-05-18 | 9.597 | 46,319,348 | -13,416,156 | 0.44% | 444,534,767 |
| 2021-05-20 | 2021-05-17 | 9.456 | 59,735,504 | +1,145,446 | 0.57% | 564,861,165 |
| 2021-05-18 | 2021-05-14 | 9.512 | 58,590,058 | -2,168,093 | 0.56% | 557,337,426 |
| 2021-05-17 | 2021-05-13 | 9.512 | 60,758,151 | +1,026,902 | 0.58% | 577,961,392 |
| 2021-05-14 | 2021-05-12 | 9.484 | 59,731,249 | -2,931,327 | 0.57% | 566,506,963 |
| 2021-05-13 | 2021-05-11 | 9.541 | 62,662,576 | -1,221,540 | 0.60% | 597,845,993 |
| 2021-05-12 | 2021-05-10 | 9.668 | 63,884,116 | -1,480,057 | 0.61% | 617,615,012 |
| 2021-05-11 | 2021-05-07 | 9.696 | 65,364,173 | +131,533 | 0.63% | 633,768,851 |
| 2021-05-10 | 2021-05-06 | 9.724 | 65,232,640 | -2,118,638 | 0.62% | 634,334,832 |
| 2021-05-07 | 2021-05-05 | 9.640 | 67,351,278 | +3,015,689 | 0.64% | 649,233,509 |
| 2021-05-06 | 2021-05-04 | 9.527 | 64,335,589 | +2,249,590 | 0.62% | 612,899,740 |
| 2021-05-05 | 2021-05-03 | 9.498 | 62,085,999 | +858,849 | 0.59% | 589,716,284 |
| 2021-05-04 | 2021-04-30 | 9.583 | 61,227,150 | -1,542,170 | 0.59% | 586,743,384 |
| 2021-05-03 | 2021-04-29 | 9.837 | 62,769,320 | -1,972,665 | 0.60% | 617,468,184 |
| 2021-04-30 | 2021-04-28 | 9.696 | 64,741,985 | +2,552,513 | 0.62% | 627,736,137 |
| 2021-04-29 | 2021-04-27 | 9.400 | 62,189,472 | -352,034 | 0.60% | 584,555,137 |
| 2021-04-28 | 2021-04-26 | 9.357 | 62,541,506 | +2,855,009 | 0.60% | 585,216,074 |
| 2021-04-27 | 2021-04-23 | 9.428 | 59,686,497 | +96 | 0.57% | 562,712,984 |
| 2021-04-26 | 2021-04-22 | 9.470 | 59,686,401 | -2,781,513 | 0.57% | 565,239,229 |
| 2021-04-23 | 2021-04-21 | 9.442 | 62,467,914 | -1,316,021 | 0.60% | 589,817,297 |
| 2021-04-22 | 2021-04-20 | 9.484 | 63,783,935 | +7,674,396 | 0.61% | 604,943,708 |
| 2021-04-21 | 2021-04-19 | 9.428 | 56,109,539 | +4,348,683 | 0.54% | 528,990,102 |
| 2021-04-20 | 2021-04-16 | 9.555 | 51,760,856 | +620,453 | 0.50% | 494,566,279 |
| 2021-04-19 | 2021-04-15 | 9.456 | 51,140,403 | +5,145,966 | 0.49% | 483,585,568 |
| 2021-04-16 | 2021-04-14 | 9.428 | 45,994,437 | +6,385,476 | 0.44% | 433,626,837 |
| 2021-04-15 | 2021-04-13 | 9.371 | 39,608,961 | +223,512 | 0.38% | 371,189,696 |
| 2021-04-14 | 2021-04-12 | 9.583 | 39,385,449 | +393,012 | 0.38% | 377,433,077 |
| 2021-04-13 | 2021-04-09 | 9.767 | 38,992,437 | -1,665,379 | 0.37% | 380,820,971 |
| 2021-04-12 | 2021-04-08 | 9.894 | 40,657,816 | +3,823,921 | 0.39% | 402,250,365 |
| 2021-04-09 | 2021-04-07 | 9.724 | 36,833,895 | -4,907,624 | 0.35% | 358,179,933 |
| 2021-04-08 | 2021-04-01 | 9.456 | 41,741,519 | -13,079,475 | 0.40% | 394,709,369 |
| 2021-04-07 | 2021-03-31 | 8.891 | 54,820,994 | -17,764,673 | 0.52% | 487,440,755 |
| 2021-04-01 | 2021-03-30 | 10.190 | 72,585,667 | -18,860,047 | 0.69% | 739,643,512 |
| 2021-03-31 | 2021-03-29 | 9.936 | 91,445,714 | -3,309,428 | 0.88% | 908,595,114 |
| 2021-03-30 | 2021-03-26 | 10.006 | 94,755,142 | -14,950,260 | 0.91% | 948,163,875 |
| 2021-03-29 | 2021-03-25 | 9.908 | 109,705,402 | +8,781,396 | 1.05% | 1,086,924,825 |
| 2021-03-26 | 2021-03-24 | 9.823 | 100,924,006 | -221,534 | 0.97% | 991,375,320 |
| 2021-03-25 | 2021-03-23 | 9.865 | 101,145,540 | +15,800,938 | 0.97% | 997,833,995 |
| 2021-03-24 | 2021-03-22 | 9.992 | 85,344,602 | -2,673,886 | 0.82% | 852,793,139 |
| 2021-03-23 | 2021-03-19 | 9.936 | 88,018,488 | +2,137,974 | 0.84% | 874,542,553 |
| 2021-03-22 | 2021-03-18 | 10.133 | 85,880,514 | -240,050 | 0.82% | 870,268,896 |
| 2021-03-19 | 2021-03-17 | 10.148 | 86,120,564 | -1,094,865 | 0.82% | 873,916,901 |
| 2021-03-18 | 2021-03-16 | 10.289 | 87,215,429 | +2,203,299 | 0.83% | 897,336,291 |
| 2021-03-17 | 2021-03-15 | 10.190 | 85,012,130 | +998,422 | 0.81% | 866,268,411 |
| 2021-03-16 | 2021-03-12 | 10.204 | 84,013,708 | -3,594,335 | 0.80% | 857,280,279 |
| 2021-03-15 | 2021-03-11 | 10.486 | 87,608,043 | +470,844 | 0.84% | 918,686,164 |
| 2021-03-12 | 2021-03-10 | 10.430 | 87,137,199 | +10,594,658 | 0.83% | 908,829,503 |
| 2021-03-11 | 2021-03-09 | 10.105 | 76,542,541 | +7,631,448 | 0.73% | 773,482,123 |
| 2021-03-10 | 2021-03-08 | 10.176 | 68,911,093 | +3,243,807 | 0.66% | 701,227,252 |
| 2021-03-09 | 2021-03-05 | 9.879 | 65,667,286 | -1,602,888 | 0.63% | 648,756,154 |
| 2021-03-08 | 2021-03-04 | 9.908 | 67,270,174 | -781,339 | 0.64% | 666,490,627 |
| 2021-03-05 | 2021-03-03 | 9.879 | 68,051,513 | +4,029,144 | 0.65% | 672,310,986 |
| 2021-03-04 | 2021-03-02 | 9.724 | 64,022,369 | +2,725,383 | 0.61% | 622,565,922 |
| 2021-03-03 | 2021-03-01 | 9.682 | 61,296,986 | +1,333,210 | 0.59% | 593,468,427 |
| 2021-03-02 | 2021-02-26 | 9.823 | 59,963,776 | +8,833,729 | 0.57% | 589,023,464 |
| 2021-03-01 | 2021-02-25 | 9.823 | 51,130,047 | +8,486,949 | 0.49% | 502,249,848 |
| 2021-02-26 | 2021-02-24 | 9.484 | 42,643,098 | -4,502,098 | 0.41% | 404,438,419 |
| 2021-02-25 | 2021-02-23 | 9.456 | 47,145,196 | +3,230,688 | 0.45% | 445,806,741 |
| 2021-02-24 | 2021-02-22 | 9.597 | 43,914,508 | -14,809,049 | 0.42% | 421,455,103 |
| 2021-02-23 | 2021-02-19 | 9.160 | 58,723,557 | +1,549,325 | 0.56% | 537,887,477 |
| 2021-02-22 | 2021-02-18 | 9.188 | 57,174,232 | +242,792 | 0.55% | 525,310,052 |
| 2021-02-19 | 2021-02-17 | 9.216 | 56,931,440 | -271,940 | 0.54% | 524,686,310 |
| 2021-02-18 | 2021-02-16 | 9.174 | 57,203,380 | +4,046,649 | 0.55% | 524,770,521 |
| 2021-02-17 | 2021-02-11 | 9.075 | 53,156,731 | +3,990,159 | 0.51% | 482,395,914 |
| 2021-02-16 | 2021-02-09 | 8.849 | 49,166,572 | +209,643 | 0.47% | 435,082,738 |
| 2021-02-10 | 2021-02-08 | 8.891 | 48,956,929 | -1,153,351 | 0.47% | 435,300,433 |
| 2021-02-09 | 2021-02-05 | 8.962 | 50,110,280 | +2,394,926 | 0.48% | 449,091,606 |
| 2021-02-08 | 2021-02-04 | 8.849 | 47,715,354 | +1,290,394 | 0.46% | 422,240,681 |
| 2021-02-05 | 2021-02-03 | 9.075 | 46,424,960 | +2,160,075 | 0.44% | 421,305,272 |
| 2021-02-04 | 2021-02-02 | 8.877 | 44,264,885 | +2,341,680 | 0.42% | 392,956,402 |
| 2021-02-03 | 2021-02-01 | 8.906 | 41,923,205 | -1,651,095 | 0.40% | 373,351,774 |
| 2021-02-02 | 2021-01-29 | 8.891 | 43,574,300 | +9,452,651 | 0.42% | 387,440,799 |
| 2021-02-01 | 2021-01-28 | 9.089 | 34,121,649 | +2,267,072 | 0.33% | 310,134,629 |
| 2021-01-29 | 2021-01-27 | 9.103 | 31,854,577 | -6,755,667 | 0.30% | 289,978,594 |
| 2021-01-28 | 2021-01-26 | 9.146 | 38,610,244 | -3,228,374 | 0.37% | 353,111,559 |
| 2021-01-27 | 2021-01-25 | 9.174 | 41,838,618 | -2,940,719 | 0.40% | 383,817,763 |
| 2021-01-26 | 2021-01-22 | 9.202 | 44,779,337 | -8,233,994 | 0.43% | 412,059,221 |
| 2021-01-25 | 2021-01-21 | 9.569 | 53,013,331 | -2,712,047 | 0.51% | 507,281,670 |
| 2021-01-22 | 2021-01-20 | 9.611 | 55,725,378 | +2,401,634 | 0.53% | 535,592,538 |
| 2021-01-21 | 2021-01-19 | 9.781 | 53,323,744 | -3,151,327 | 0.51% | 521,540,756 |
| 2021-01-20 | 2021-01-18 | 9.315 | 56,475,071 | -21,106,164 | 0.54% | 526,059,786 |
| 2021-01-19 | 2021-01-15 | 9.244 | 77,581,235 | -6,824,087 | 0.74% | 717,186,938 |
| 2021-01-18 | 2021-01-14 | 9.315 | 84,405,322 | -7,074,076 | 0.81% | 786,227,354 |
| 2021-01-15 | 2021-01-13 | 9.484 | 91,479,398 | +5,242,942 | 0.88% | 867,614,804 |
| 2021-01-14 | 2021-01-12 | 9.400 | 86,236,456 | +206,710 | 0.83% | 810,586,772 |
| 2021-01-13 | 2021-01-11 | 9.456 | 86,029,746 | -5,012,754 | 0.82% | 813,500,504 |
| 2021-01-12 | 2021-01-08 | 9.654 | 91,042,500 | -5,724,033 | 0.87% | 878,890,276 |
| 2021-01-11 | 2021-01-07 | 9.724 | 96,766,533 | +12,295,501 | 0.93% | 940,976,518 |
| 2021-01-08 | 2021-01-06 | 9.964 | 84,471,032 | -3,501,515 | 0.81% | 841,679,760 |
| 2021-01-07 | 2021-01-05 | 10.119 | 87,972,547 | +9,604,356 | 0.84% | 890,226,882 |
| 2021-01-06 | 2021-01-04 | 9.484 | 78,368,191 | +1,781,874 | 0.75% | 743,264,649 |
| 2021-01-05 | 2020-12-31 | 9.174 | 76,586,317 | +4,230,073 | 0.73% | 702,585,082 |
| 2021-01-04 | 2020-12-29 | 9.160 | 72,356,244 | +2,444,845 | 0.69% | 662,758,176 |
| 2020-12-30 | 2020-12-28 | 9.061 | 69,911,399 | -7,248,622 | 0.67% | 633,457,385 |
| 2020-12-29 | 2020-12-24 | 8.976 | 77,160,021 | -1,622,215 | 0.74% | 692,602,150 |
| 2020-12-28 | 2020-12-22 | 9.004 | 78,782,236 | +9,482,481 | 0.75% | 709,387,227 |
| 2020-12-23 | 2020-12-21 | 9.160 | 69,299,755 | -1,354,152 | 0.66% | 634,761,794 |
| 2020-12-22 | 2020-12-18 | 9.244 | 70,653,907 | +1,129,250 | 0.68% | 653,148,397 |
| 2020-12-21 | 2020-12-17 | 9.216 | 69,524,657 | +163,324 | 0.67% | 640,746,760 |
| 2020-12-18 | 2020-12-16 | 9.216 | 69,361,333 | -2,324,969 | 0.66% | 639,241,549 |
| 2020-12-17 | 2020-12-15 | 9.131 | 71,686,302 | +1,581,139 | 0.69% | 654,598,252 |
| 2020-12-16 | 2020-12-14 | 9.174 | 70,105,163 | +4,975,966 | 0.67% | 643,128,481 |
| 2020-12-15 | 2020-12-11 | 9.188 | 65,129,197 | -7,582,798 | 0.62% | 598,399,325 |
| 2020-12-14 | 2020-12-10 | 9.160 | 72,711,995 | +1,319,578 | 0.70% | 666,016,732 |
| 2020-12-11 | 2020-12-09 | 9.244 | 71,392,417 | +8,241,537 | 0.68% | 659,975,431 |
| 2020-12-10 | 2020-12-08 | 9.456 | 63,150,880 | -4,066,583 | 0.60% | 597,157,089 |
| 2020-12-09 | 2020-12-07 | 9.527 | 67,217,463 | +2,197,720 | 0.64% | 640,354,215 |
| 2020-12-08 | 2020-12-04 | 9.555 | 65,019,743 | +9,546,468 | 0.62% | 621,252,715 |
| 2020-12-07 | 2020-12-03 | 9.456 | 55,473,275 | -3,027,639 | 0.53% | 524,557,368 |
| 2020-12-04 | 2020-12-02 | 9.188 | 58,500,914 | -6,681,725 | 0.56% | 537,499,448 |
| 2020-12-03 | 2020-12-01 | 9.047 | 65,182,639 | -7,031,932 | 0.62% | 589,690,799 |
| 2020-12-02 | 2020-11-30 | 8.934 | 72,214,571 | +5,181,410 | 0.69% | 645,153,308 |
| 2020-12-01 | 2020-11-27 | 9.258 | 67,033,161 | -2,272,975 | 0.64% | 620,623,079 |
| 2020-11-30 | 2020-11-26 | 9.117 | 69,306,136 | +4,355,581 | 0.66% | 631,885,787 |
| 2020-11-27 | 2020-11-25 | 9.343 | 64,950,555 | +336,778 | 0.62% | 606,841,452 |
| 2020-11-26 | 2020-11-24 | 9.371 | 64,613,777 | +3,313,132 | 0.62% | 605,518,743 |
| 2020-11-25 | 2020-11-23 | 9.414 | 61,300,645 | +8,490,475 | 0.59% | 577,065,699 |
| 2020-11-24 | 2020-11-20 | 9.343 | 52,810,170 | -10,887,299 | 0.51% | 493,412,262 |
| 2020-11-23 | 2020-11-19 | 9.484 | 63,697,469 | -1,497,850 | 0.61% | 604,123,642 |
| 2020-11-20 | 2020-11-18 | 9.512 | 65,195,319 | -419,180 | 0.62% | 620,169,914 |
| 2020-11-19 | 2020-11-17 | 9.484 | 65,614,499 | -3,682,565 | 0.63% | 622,305,262 |
| 2020-11-18 | 2020-11-16 | 9.470 | 69,297,064 | +1,668,526 | 0.66% | 656,253,659 |
| 2020-11-17 | 2020-11-13 | 9.456 | 67,628,538 | -5,563,733 | 0.65% | 639,497,991 |
| 2020-11-16 | 2020-11-12 | 9.244 | 73,192,271 | +492,743 | 0.70% | 676,613,884 |
| 2020-11-13 | 2020-11-11 | 9.343 | 72,699,528 | +8,220,072 | 0.70% | 679,241,111 |
| 2020-11-12 | 2020-11-10 | 9.385 | 64,479,456 | -1,235,157 | 0.62% | 605,170,003 |
| 2020-11-11 | 2020-11-09 | 9.075 | 65,714,613 | -4,975,599 | 0.63% | 596,358,358 |
| 2020-11-10 | 2020-11-06 | 9.047 | 70,690,212 | -368,792 | 0.68% | 639,516,415 |
| 2020-11-09 | 2020-11-05 | 8.821 | 71,059,004 | -1,011,944 | 0.68% | 626,806,535 |
| 2020-11-06 | 2020-11-04 | 8.609 | 72,070,948 | -45,487,375 | 0.69% | 620,475,235 |
| 2020-11-05 | 2020-11-03 | 8.525 | 117,558,323 | -9,460,164 | 1.13% | 1,002,131,477 |
| 2020-11-04 | 2020-11-02 | 8.398 | 127,018,487 | +6,043,125 | 1.22% | 1,066,641,026 |
| 2020-11-03 | 2020-10-30 | 8.595 | 120,975,362 | +41,715,582 | 1.16% | 1,039,797,109 |
| 2020-11-02 | 2020-10-29 | 8.934 | 79,259,780 | -4,738,663 | 0.76% | 708,094,067 |
| 2020-10-30 | 2020-10-28 | 9.414 | 83,998,443 | +1,803,204 | 0.80% | 790,735,893 |
| 2020-10-29 | 2020-10-27 | 8.807 | 82,195,239 | +1,990,511 | 0.79% | 723,878,429 |
| 2020-10-28 | 2020-10-23 | 8.934 | 80,204,728 | +3,090,922 | 0.77% | 716,536,079 |
| 2020-10-27 | 2020-10-22 | 8.962 | 77,113,806 | -5,218,435 | 0.74% | 691,098,971 |
| 2020-10-23 | 2020-10-21 | 8.863 | 82,332,241 | +659,400 | 0.79% | 729,732,961 |
| 2020-10-22 | 2020-10-20 | 8.779 | 81,672,841 | +322,534 | 0.78% | 716,972,388 |
| 2020-10-21 | 2020-10-19 | 8.722 | 81,350,307 | -6,118,797 | 0.78% | 709,548,447 |
| 2020-10-20 | 2020-10-16 | 8.581 | 87,469,104 | +5,834,448 | 0.84% | 750,572,485 |
| 2020-10-19 | 2020-10-15 | 8.567 | 81,634,656 | +8,778,721 | 0.78% | 699,354,930 |
| 2020-10-16 | 2020-10-14 | 8.736 | 72,855,935 | +618,688 | 0.70% | 636,487,630 |
| 2020-10-15 | 2020-10-12 | 8.835 | 72,237,247 | -5,803,293 | 0.69% | 638,219,255 |
| 2020-10-14 | 2020-10-09 | 8.821 | 78,040,540 | -696,205 | 0.75% | 688,390,179 |
| 2020-10-12 | 2020-10-08 | 9.004 | 78,736,745 | +7,023,820 | 0.75% | 708,977,607 |
| 2020-10-09 | 2020-10-07 | 9.244 | 71,712,925 | +4,450,824 | 0.69% | 662,938,314 |
| 2020-10-08 | 2020-10-06 | 9.230 | 67,262,101 | -86,331 | 0.64% | 620,844,102 |
| 2020-10-07 | 2020-10-05 | 8.990 | 67,348,432 | +907,897 | 0.64% | 605,482,094 |
| 2020-10-06 | 2020-09-30 | 8.863 | 66,440,535 | -1,620,514 | 0.64% | 588,880,465 |
| 2020-10-05 | 2020-09-29 | 8.877 | 68,061,049 | -2,393,101 | 0.65% | 604,204,098 |
| 2020-09-30 | 2020-09-28 | 8.849 | 70,454,150 | -128,492 | 0.67% | 623,459,868 |
| 2020-09-29 | 2020-09-25 | 8.906 | 70,582,642 | +1,384,224 | 0.68% | 628,581,583 |
| 2020-09-28 | 2020-09-24 | 8.990 | 69,198,418 | -595,701 | 0.66% | 622,114,009 |
| 2020-09-25 | 2020-09-23 | 8.976 | 69,794,119 | -63,590 | 0.67% | 626,484,496 |
| 2020-09-24 | 2020-09-22 | 9.075 | 69,857,709 | +1,245,230 | 0.67% | 633,956,844 |
| 2020-09-23 | 2020-09-21 | 9.230 | 68,612,479 | -630,455 | 0.66% | 633,308,391 |
| 2020-09-22 | 2020-09-18 | 9.470 | 69,242,934 | -376,659 | 0.66% | 655,741,039 |
| 2020-09-21 | 2020-09-17 | 9.456 | 69,619,593 | +2,227,395 | 0.67% | 658,325,482 |
| 2020-09-18 | 2020-09-16 | 9.428 | 67,392,198 | +1,777,597 | 0.65% | 635,360,873 |
| 2020-09-17 | 2020-09-15 | 9.400 | 65,614,601 | +1,491,979 | 0.63% | 616,749,923 |
| 2020-09-16 | 2020-09-14 | 9.371 | 64,122,622 | +611,965 | 0.61% | 600,915,954 |
| 2020-09-15 | 2020-09-11 | 9.343 | 63,510,657 | -482,685 | 0.61% | 593,388,298 |
| 2020-09-14 | 2020-09-10 | 9.131 | 63,993,342 | +5,578,238 | 0.61% | 584,350,547 |
| 2020-09-11 | 2020-09-09 | 9.216 | 58,415,104 | -802,233 | 0.56% | 538,359,918 |
| 2020-09-10 | 2020-09-08 | 9.146 | 59,217,337 | -141,375 | 0.57% | 541,574,568 |
| 2020-09-09 | 2020-09-07 | 9.146 | 59,358,712 | -135,685 | 0.57% | 542,867,519 |
| 2020-09-08 | 2020-09-04 | 9.343 | 59,494,397 | +4,259,671 | 0.57% | 555,863,861 |
| 2020-09-07 | 2020-09-03 | 9.527 | 55,234,726 | +1,517,705 | 0.53% | 526,199,413 |
| 2020-09-04 | 2020-09-02 | 9.512 | 53,717,021 | -4,815,058 | 0.51% | 510,982,703 |
| 2020-09-03 | 2020-09-01 | 9.442 | 58,532,079 | +3,482,516 | 0.56% | 552,655,442 |
| 2020-09-02 | 2020-08-31 | 9.442 | 55,049,563 | +12,425,509 | 0.53% | 519,773,790 |
| 2020-09-01 | 2020-08-28 | 9.569 | 42,624,054 | +15,439,732 | 0.41% | 407,867,246 |
| 2020-08-31 | 2020-08-27 | 9.400 | 27,184,322 | -7,980,947 | 0.26% | 255,521,306 |
| 2020-08-28 | 2020-08-26 | 9.442 | 35,165,269 | +14,403,706 | 0.34% | 332,027,797 |
| 2020-08-27 | 2020-08-25 | 9.611 | 20,761,563 | +3,403,151 | 0.20% | 199,545,317 |
| 2020-08-26 | 2020-08-24 | 9.654 | 17,358,412 | +2,536,821 | 0.17% | 167,571,623 |
| 2020-08-25 | 2020-08-21 | 9.711 | 14,821,591 | -4,996 | 0.14% | 143,926,552 |
| 2020-08-24 | 2020-08-20 | 9.640 | 14,826,587 | -103,243 | 0.14% | 142,921,076 |
| 2020-08-21 | 2020-08-19 | 9.810 | 14,929,830 | -8,935,779 | 0.14% | 146,463,479 |
| 2020-08-20 | 2020-08-18 | 9.867 | 23,865,609 | +1,428,461 | 0.23% | 235,481,820 |
| 2020-08-19 | 2020-08-17 | 9.782 | 22,437,148 | -1,593,720 | 0.22% | 219,473,194 |
| 2020-08-18 | 2020-08-14 | 9.739 | 24,030,868 | +1,176,755 | 0.23% | 234,037,485 |
| 2020-08-17 | 2020-08-13 | 9.782 | 22,854,113 | +3,722,524 | 0.22% | 223,551,815 |
| 2020-08-14 | 2020-08-12 | 9.540 | 19,131,589 | -1,803,297 | 0.18% | 182,515,165 |
| 2020-08-13 | 2020-08-11 | 10.265 | 20,934,886 | +246,740 | 0.20% | 214,898,404 |
| 2020-08-12 | 2020-08-10 | 9.995 | 20,688,146 | -1,731,720 | 0.20% | 206,777,029 |
| 2020-08-11 | 2020-08-07 | 9.881 | 22,419,866 | -3,741,964 | 0.22% | 221,535,439 |
| 2020-08-10 | 2020-08-06 | 10.137 | 26,161,830 | +6,154,787 | 0.25% | 265,205,815 |
| 2020-08-07 | 2020-08-05 | 10.151 | 20,007,043 | +3,290,483 | 0.19% | 203,098,404 |
| 2020-08-06 | 2020-08-04 | 10.052 | 16,716,560 | -558,953 | 0.16% | 168,031,892 |
| 2020-08-05 | 2020-08-03 | 9.995 | 17,275,513 | -536,778 | 0.17% | 172,667,925 |
| 2020-08-04 | 2020-07-31 | 9.796 | 17,812,291 | +88,879 | 0.17% | 174,487,530 |
| 2020-08-03 | 2020-07-30 | 9.810 | 17,723,412 | -1,578,694 | 0.17% | 173,868,864 |
| 2020-07-31 | 2020-07-29 | 9.739 | 19,302,106 | -2,926,420 | 0.19% | 187,983,902 |
| 2020-07-30 | 2020-07-28 | 9.625 | 22,228,526 | -553,109 | 0.21% | 213,956,126 |
| 2020-07-29 | 2020-07-27 | 9.526 | 22,781,635 | -9,260,934 | 0.22% | 217,012,667 |
| 2020-07-28 | 2020-07-24 | 9.654 | 32,042,569 | +7,179,425 | 0.31% | 309,330,323 |
| 2020-07-27 | 2020-07-23 | 9.924 | 24,863,144 | +3,626,386 | 0.24% | 246,738,466 |
| 2020-07-24 | 2020-07-22 | 10.265 | 21,236,758 | +3,821,418 | 0.20% | 217,997,146 |
| 2020-07-23 | 2020-07-21 | 10.592 | 17,415,340 | -29,277 | 0.17% | 184,464,850 |
| 2020-07-22 | 2020-07-20 | 10.521 | 17,444,617 | +629,018 | 0.17% | 183,534,854 |
| 2020-07-21 | 2020-07-17 | 10.464 | 16,815,599 | -2,291,137 | 0.16% | 175,960,647 |
| 2020-07-20 | 2020-07-16 | 10.180 | 19,106,736 | -4,115,875 | 0.18% | 194,502,379 |
| 2020-07-17 | 2020-07-15 | 10.535 | 23,222,611 | +826,126 | 0.22% | 244,655,311 |
| 2020-07-16 | 2020-07-14 | 10.549 | 22,396,485 | -2,572,093 | 0.22% | 236,270,316 |
| 2020-07-15 | 2020-07-13 | 10.421 | 24,968,578 | -2,381,709 | 0.24% | 260,209,517 |
| 2020-07-14 | 2020-07-10 | 10.023 | 27,350,287 | -2,693,375 | 0.26% | 274,142,518 |
| 2020-07-13 | 2020-07-09 | 10.365 | 30,043,662 | +2,466,538 | 0.29% | 311,390,808 |
| 2020-07-10 | 2020-07-08 | 10.308 | 27,577,124 | +5,705,627 | 0.27% | 284,257,787 |
| 2020-07-09 | 2020-07-07 | 10.478 | 21,871,497 | +3,076 | 0.21% | 229,177,190 |
| 2020-07-08 | 2020-07-06 | 10.521 | 21,868,421 | -236,443 | 0.21% | 230,077,706 |
| 2020-07-07 | 2020-07-03 | 9.867 | 22,104,864 | -3,563,120 | 0.21% | 218,108,560 |
| 2020-07-06 | 2020-07-02 | 9.696 | 25,667,984 | +1,825,785 | 0.25% | 248,886,607 |
| 2020-07-03 | 2020-06-30 | 9.440 | 23,842,199 | -2,785,649 | 0.23% | 225,081,489 |
| 2020-07-02 | 2020-06-29 | 9.270 | 26,627,848 | -4,718,789 | 0.26% | 246,836,317 |
| 2020-06-30 | 2020-06-26 | 9.526 | 31,346,637 | +1,856,758 | 0.30% | 298,600,926 |
| 2020-06-29 | 2020-06-24 | 9.682 | 29,489,879 | -4,017,604 | 0.28% | 285,525,891 |
| 2020-06-26 | 2020-06-23 | 9.753 | 33,507,483 | +6,675,699 | 0.32% | 326,806,973 |
| 2020-06-24 | 2020-06-22 | 9.583 | 26,831,784 | -547,024 | 0.26% | 257,119,395 |
| 2020-06-23 | 2020-06-19 | 9.824 | 27,378,808 | -12,462,430 | 0.26% | 268,978,753 |
| 2020-06-22 | 2020-06-18 | 9.696 | 39,841,238 | -653,213 | 0.38% | 386,315,908 |
| 2020-06-19 | 2020-06-17 | 9.782 | 40,494,451 | -2,655,410 | 0.39% | 396,104,108 |
| 2020-06-18 | 2020-06-16 | 9.810 | 43,149,861 | +1,367,235 | 0.42% | 423,305,474 |
| 2020-06-17 | 2020-06-15 | 9.426 | 41,782,626 | -1,592,657 | 0.40% | 393,853,449 |
| 2020-06-16 | 2020-06-12 | 9.583 | 43,375,283 | -3,978,388 | 0.42% | 415,649,833 |
| 2020-06-15 | 2020-06-11 | 9.654 | 47,353,671 | +3,955,996 | 0.46% | 457,139,574 |
| 2020-06-12 | 2020-06-10 | 9.725 | 43,397,675 | -10,688,241 | 0.42% | 422,034,503 |
| 2020-06-11 | 2020-06-09 | 9.839 | 54,085,916 | +32,175,489 | 0.52% | 532,127,467 |
| 2020-06-10 | 2020-06-08 | 9.497 | 21,910,427 | -4,411,885 | 0.21% | 208,090,712 |
| 2020-06-09 | 2020-06-05 | 9.597 | 26,322,312 | +1,627,947 | 0.25% | 252,611,547 |
| 2020-06-08 | 2020-06-04 | 10.060 | 24,694,365 | -3,045,433 | 0.24% | 248,425,109 |
| 2020-06-05 | 2020-06-03 | 9.808 | 27,739,798 | -1,101,869 | 0.27% | 272,085,586 |
| 2020-06-04 | 2020-06-02 | 9.661 | 28,841,667 | -5,007,211 | 0.29% | 278,626,393 |
| 2020-06-03 | 2020-06-01 | 9.764 | 33,848,878 | +2,456,731 | 0.34% | 330,504,157 |
| 2020-06-02 | 2020-05-29 | 9.882 | 31,392,147 | -5,946,617 | 0.32% | 310,231,716 |
| 2020-06-01 | 2020-05-28 | 9.483 | 37,338,764 | -15,059,091 | 0.38% | 354,084,308 |
| 2020-05-29 | 2020-05-27 | 9.468 | 52,397,855 | +12,562,640 | 0.53% | 496,114,815 |
| 2020-05-28 | 2020-05-26 | 9.557 | 39,835,215 | +4,264,582 | 0.40% | 380,704,839 |
| 2020-05-27 | 2020-05-25 | 9.424 | 35,570,633 | +1,747,058 | 0.36% | 335,212,141 |
| 2020-05-26 | 2020-05-22 | 9.468 | 33,823,575 | -3,543,088 | 0.34% | 320,249,305 |
| 2020-05-25 | 2020-05-21 | 9.838 | 37,366,663 | -7,228,282 | 0.38% | 367,616,227 |
| 2020-05-22 | 2020-05-20 | 10.001 | 44,594,945 | -12,881,341 | 0.45% | 445,985,811 |
| 2020-05-21 | 2020-05-19 | 10.060 | 57,476,286 | +10,662,621 | 0.58% | 578,210,965 |
| 2020-05-20 | 2020-05-18 | 10.238 | 46,813,665 | +8,222,418 | 0.47% | 479,255,881 |
| 2020-05-19 | 2020-05-15 | 10.060 | 38,591,247 | -309,991 | 0.39% | 388,227,628 |
| 2020-05-18 | 2020-05-14 | 10.533 | 38,901,238 | -95,065 | 0.39% | 409,762,423 |
| 2020-05-15 | 2020-05-13 | 10.711 | 38,996,303 | -2,788,099 | 0.39% | 417,686,766 |
| 2020-05-14 | 2020-05-12 | 10.563 | 41,784,402 | -1,320,922 | 0.42% | 441,368,278 |
| 2020-05-13 | 2020-05-11 | 10.667 | 43,105,324 | +3,802,081 | 0.43% | 459,785,099 |
| 2020-05-12 | 2020-05-08 | 10.548 | 39,303,243 | -6,235,483 | 0.39% | 414,578,360 |
| 2020-05-11 | 2020-05-07 | 10.593 | 45,538,726 | +1,068,304 | 0.46% | 482,372,579 |
| 2020-05-08 | 2020-05-06 | 10.726 | 44,470,422 | +3,271,370 | 0.45% | 476,977,585 |
| 2020-05-07 | 2020-05-05 | 10.726 | 41,199,052 | -2,128,393 | 0.41% | 441,889,765 |
| 2020-05-06 | 2020-05-04 | 10.548 | 43,327,445 | -7,424,105 | 0.44% | 457,026,437 |
| 2020-05-05 | 2020-04-29 | 11.066 | 50,751,550 | -5,291,405 | 0.51% | 561,616,194 |
| 2020-05-04 | 2020-04-28 | 11.599 | 56,042,955 | +1,550,372 | 0.56% | 650,018,628 |
| 2020-04-29 | 2020-04-27 | 11.465 | 54,492,583 | +1,061,956 | 0.55% | 624,780,995 |
| 2020-04-28 | 2020-04-24 | 11.273 | 53,430,627 | +2,810,364 | 0.54% | 602,329,252 |
| 2020-04-27 | 2020-04-23 | 11.510 | 50,620,263 | -1,527,030 | 0.51% | 582,629,818 |
| 2020-04-24 | 2020-04-22 | 11.332 | 52,147,293 | +243,336 | 0.52% | 590,947,979 |
| 2020-04-23 | 2020-04-21 | 11.155 | 51,903,957 | -3,001,181 | 0.52% | 578,975,955 |
| 2020-04-22 | 2020-04-20 | 11.273 | 54,905,138 | -2,684,513 | 0.55% | 618,951,575 |
| 2020-04-21 | 2020-04-17 | 11.170 | 57,589,651 | -2,740,774 | 0.58% | 643,250,469 |
| 2020-04-20 | 2020-04-16 | 11.022 | 60,330,425 | +13,993,691 | 0.61% | 664,938,334 |
| 2020-04-17 | 2020-04-15 | 11.110 | 46,336,734 | -1,718,648 | 0.47% | 514,818,411 |
| 2020-04-16 | 2020-04-14 | 11.480 | 48,055,382 | +4,139,316 | 0.48% | 551,686,642 |
| 2020-04-15 | 2020-04-09 | 11.569 | 43,916,066 | -384,282 | 0.44% | 508,064,553 |
| 2020-04-14 | 2020-04-08 | 11.451 | 44,300,348 | +322,403 | 0.45% | 507,267,235 |
| 2020-04-09 | 2020-04-07 | 11.732 | 43,977,945 | -3,275,736 | 0.44% | 515,937,188 |
| 2020-04-08 | 2020-04-06 | 11.066 | 47,253,681 | +3,074,363 | 0.47% | 522,908,807 |
| 2020-04-07 | 2020-04-03 | 10.785 | 44,179,318 | -1,768,148 | 0.44% | 476,469,657 |
| 2020-04-06 | 2020-04-02 | 10.696 | 45,947,466 | -2,821,931 | 0.46% | 491,460,452 |
| 2020-04-03 | 2020-04-01 | 10.607 | 48,769,397 | +2,225,963 | 0.49% | 517,315,219 |
| 2020-04-02 | 2020-03-31 | 10.726 | 46,543,434 | -5,092,797 | 0.47% | 499,212,145 |
| 2020-04-01 | 2020-03-30 | 10.415 | 51,636,231 | -258,339 | 0.52% | 537,793,944 |
| 2020-03-31 | 2020-03-27 | 10.755 | 51,894,570 | -10,442,763 | 0.52% | 558,142,434 |
| 2020-03-30 | 2020-03-26 | 10.859 | 62,337,333 | +6,501,044 | 0.63% | 676,913,212 |
| 2020-03-27 | 2020-03-25 | 10.859 | 55,836,289 | -906,951 | 0.56% | 606,319,198 |
| 2020-03-26 | 2020-03-24 | 9.764 | 56,743,240 | -6,668,129 | 0.57% | 554,047,219 |
| 2020-03-25 | 2020-03-23 | 8.817 | 63,411,369 | -6,971,125 | 0.64% | 559,116,234 |
| 2020-03-24 | 2020-03-20 | 9.350 | 70,382,494 | -5,525,235 | 0.71% | 658,067,501 |
| 2020-03-23 | 2020-03-19 | 8.862 | 75,907,729 | -9,697,702 | 0.76% | 672,669,187 |
| 2020-03-20 | 2020-03-18 | 9.172 | 85,605,431 | -2,519,197 | 0.86% | 785,202,586 |
| 2020-03-19 | 2020-03-17 | 9.853 | 88,124,628 | +2,422,118 | 0.89% | 868,280,883 |
| 2020-03-18 | 2020-03-16 | 9.942 | 85,702,510 | +31,505,378 | 0.86% | 852,023,411 |
| 2020-03-17 | 2020-03-13 | 10.548 | 54,197,132 | -6,919,367 | 0.54% | 571,682,040 |
| 2020-03-16 | 2020-03-12 | 10.726 | 61,116,499 | +4,199,711 | 0.61% | 655,518,855 |
| 2020-03-13 | 2020-03-11 | 11.599 | 56,916,788 | -21,059,393 | 0.57% | 660,153,849 |
| 2020-03-12 | 2020-03-10 | 11.717 | 77,976,181 | +15,152,336 | 0.78% | 913,641,580 |
| 2020-03-11 | 2020-03-09 | 11.658 | 62,823,845 | +1,913,221 | 0.63% | 732,385,005 |
| 2020-03-10 | 2020-03-06 | 12.294 | 60,910,624 | -9,607,432 | 0.61% | 748,829,225 |
| 2020-03-09 | 2020-03-05 | 12.501 | 70,518,056 | +1,607,632 | 0.71% | 881,547,572 |
| 2020-03-06 | 2020-03-04 | 11.998 | 68,910,424 | -3,447,817 | 0.69% | 826,788,619 |
| 2020-03-05 | 2020-03-03 | 11.909 | 72,358,241 | +3,958,907 | 0.73% | 861,732,742 |
| 2020-03-04 | 2020-03-02 | 11.894 | 68,399,334 | -1,047,012 | 0.69% | 813,573,202 |
| 2020-03-03 | 2020-02-28 | 11.717 | 69,446,346 | +3,155,103 | 0.70% | 813,698,087 |
| 2020-03-02 | 2020-02-27 | 12.264 | 66,291,243 | -13,765,996 | 0.67% | 813,016,587 |
| 2020-02-28 | 2020-02-26 | 12.545 | 80,057,239 | +20,787,313 | 0.80% | 1,004,350,208 |
| 2020-02-27 | 2020-02-25 | 12.575 | 59,269,926 | +782,850 | 0.60% | 745,318,711 |
| 2020-02-26 | 2020-02-24 | 12.471 | 58,487,076 | -1,997,298 | 0.59% | 729,417,532 |
| 2020-02-25 | 2020-02-21 | 12.619 | 60,484,374 | +772,219 | 0.61% | 763,274,819 |
| 2020-02-24 | 2020-02-20 | 12.797 | 59,712,155 | +3,959,533 | 0.60% | 764,130,555 |
| 2020-02-21 | 2020-02-19 | 12.708 | 55,752,622 | +73,264 | 0.56% | 708,511,941 |
| 2020-02-20 | 2020-02-18 | 12.250 | 55,679,358 | -566,817 | 0.56% | 682,045,376 |
| 2020-02-19 | 2020-02-17 | 12.353 | 56,246,175 | -563,520 | 0.57% | 694,813,395 |
| 2020-02-18 | 2020-02-14 | 12.161 | 56,809,695 | +1,452,223 | 0.57% | 690,848,770 |
| 2020-02-17 | 2020-02-13 | 12.042 | 55,357,472 | +5,921,595 | 0.56% | 666,636,928 |
| 2020-02-14 | 2020-02-12 | 12.161 | 49,435,877 | -3,665,005 | 0.50% | 601,177,577 |
| 2020-02-13 | 2020-02-11 | 11.909 | 53,100,882 | +173,079 | 0.53% | 632,391,943 |
| 2020-02-12 | 2020-02-10 | 11.732 | 52,927,803 | +4,055,546 | 0.53% | 620,934,467 |
| 2020-02-11 | 2020-02-07 | 11.894 | 48,872,257 | -4,906,292 | 0.49% | 581,309,149 |
| 2020-02-10 | 2020-02-06 | 11.702 | 53,778,549 | -10,487,807 | 0.54% | 629,323,975 |
| 2020-02-07 | 2020-02-05 | 11.332 | 64,266,356 | -7,048,453 | 0.65% | 728,284,653 |
| 2020-02-06 | 2020-02-04 | 11.022 | 71,314,809 | +738,354 | 0.72% | 786,003,916 |
| 2020-02-05 | 2020-02-03 | 10.948 | 70,576,455 | -2,589,271 | 0.71% | 772,645,489 |
| 2020-02-04 | 2020-01-31 | 11.036 | 73,165,726 | +3,320,037 | 0.73% | 807,486,420 |
| 2020-02-03 | 2020-01-30 | 11.036 | 69,845,689 | -223,119 | 0.70% | 770,845,154 |
| 2020-01-31 | 2020-01-29 | 11.510 | 70,068,808 | -2,544,646 | 0.70% | 806,478,956 |
| 2020-01-30 | 2020-01-24 | 11.776 | 72,613,454 | +1,874,558 | 0.73% | 855,103,879 |
| 2020-01-29 | 2020-01-22 | 12.161 | 70,738,896 | +5,968,146 | 0.71% | 860,238,367 |
| 2020-01-23 | 2020-01-21 | 12.116 | 64,770,750 | +1,893,782 | 0.65% | 784,786,531 |
| 2020-01-22 | 2020-01-20 | 12.738 | 62,876,968 | +1,763,307 | 0.63% | 800,909,520 |
| 2020-01-21 | 2020-01-17 | 12.974 | 61,113,661 | +3,859,164 | 0.61% | 792,914,952 |
| 2020-01-20 | 2020-01-16 | 12.664 | 57,254,497 | -9,783,479 | 0.58% | 725,056,886 |
| 2020-01-17 | 2020-01-15 | 12.575 | 67,037,976 | -11,250,119 | 0.67% | 843,001,860 |
| 2020-01-16 | 2020-01-14 | 12.841 | 78,288,095 | +2,639,820 | 0.79% | 1,005,319,633 |
| 2020-01-15 | 2020-01-13 | 12.871 | 75,648,275 | +2,691,486 | 0.76% | 973,659,253 |
| 2020-01-14 | 2020-01-10 | 12.915 | 72,956,789 | -4,797,224 | 0.73% | 942,255,473 |
| 2020-01-13 | 2020-01-09 | 12.989 | 77,754,013 | +2,924,709 | 0.78% | 1,009,964,345 |
| 2020-01-10 | 2020-01-08 | 12.353 | 74,829,304 | -3,843,011 | 0.75% | 924,372,240 |
| 2020-01-09 | 2020-01-07 | 12.087 | 78,672,315 | -79,688 | 0.79% | 950,895,298 |
| 2020-01-08 | 2020-01-06 | 12.087 | 78,752,003 | -791,733 | 0.79% | 951,858,469 |
| 2020-01-07 | 2020-01-03 | 12.057 | 79,543,736 | -3,201,631 | 0.80% | 959,074,418 |
| 2020-01-06 | 2020-01-02 | 12.220 | 82,745,367 | -5,432,184 | 0.83% | 1,011,142,692 |
| 2020-01-03 | 2019-12-31 | 11.909 | 88,177,551 | -2,910,730 | 0.89% | 1,050,128,938 |
| 2020-01-02 | 2019-12-27 | 11.924 | 91,088,281 | -1,548,732 | 0.92% | 1,086,141,134 |
| 2019-12-30 | 2019-12-24 | 11.850 | 92,637,013 | +4,299,279 | 0.93% | 1,097,755,881 |
| 2019-12-27 | 2019-12-20 | 11.495 | 88,337,734 | -490,522 | 0.89% | 1,015,444,021 |
| 2019-12-23 | 2019-12-19 | 11.436 | 88,828,256 | +857,582 | 0.89% | 1,015,826,043 |
| 2019-12-20 | 2019-12-18 | 11.510 | 87,970,674 | -853,306 | 0.88% | 1,012,526,107 |
| 2019-12-19 | 2019-12-17 | 11.968 | 88,823,980 | -3,725,787 | 0.89% | 1,063,083,712 |
| 2019-12-18 | 2019-12-16 | 11.835 | 92,549,767 | -564,560 | 0.93% | 1,095,352,818 |
| 2019-12-17 | 2019-12-13 | 12.057 | 93,114,327 | +1,387,992 | 0.94% | 1,122,697,694 |
| 2019-12-16 | 2019-12-12 | 11.791 | 91,726,335 | -1,206,424 | 0.92% | 1,081,536,239 |
| 2019-12-13 | 2019-12-11 | 11.658 | 92,932,759 | +2,516,278 | 0.93% | 1,083,387,353 |
| 2019-12-12 | 2019-12-10 | 11.761 | 90,416,481 | -29,357,403 | 0.91% | 1,063,416,617 |
| 2019-12-11 | 2019-12-09 | 11.806 | 119,773,884 | -390,436 | 1.20% | 1,414,014,092 |
| 2019-12-10 | 2019-12-06 | 12.250 | 120,164,320 | -10,020,576 | 1.21% | 1,471,955,170 |
| 2019-12-09 | 2019-12-05 | 11.673 | 130,184,896 | +3,473,487 | 1.31% | 1,519,589,616 |
| 2019-12-06 | 2019-12-04 | 11.569 | 126,711,409 | +31,563,514 | 1.27% | 1,465,923,094 |
| 2019-12-05 | 2019-12-03 | 11.791 | 95,147,895 | +4,157,812 | 0.96% | 1,121,879,518 |
| 2019-12-04 | 2019-12-02 | 12.057 | 90,990,083 | -1,167,338 | 0.91% | 1,097,085,268 |
| 2019-12-03 | 2019-11-29 | 11.894 | 92,157,421 | -145,029 | 0.93% | 1,096,162,838 |
| 2019-12-02 | 2019-11-28 | 12.250 | 92,302,450 | -1,070,182 | 0.93% | 1,130,660,653 |
| 2019-11-29 | 2019-11-27 | 12.368 | 93,372,632 | +2,665,385 | 0.94% | 1,154,820,785 |
| 2019-11-28 | 2019-11-26 | 12.072 | 90,707,247 | +5,036,431 | 0.91% | 1,095,016,992 |
| 2019-11-27 | 2019-11-25 | 12.353 | 85,670,816 | -4,746,858 | 0.86% | 1,058,298,285 |
| 2019-11-26 | 2019-11-22 | 12.131 | 90,417,674 | +127,834 | 0.91% | 1,096,871,864 |
| 2019-11-25 | 2019-11-21 | 11.909 | 90,289,840 | +7,530,502 | 0.91% | 1,075,284,727 |
| 2019-11-22 | 2019-11-20 | 12.294 | 82,759,338 | -7,068,451 | 0.83% | 1,017,435,168 |
| 2019-11-21 | 2019-11-19 | 12.693 | 89,827,789 | +176,510 | 0.90% | 1,140,214,899 |
| 2019-11-20 | 2019-11-18 | 12.412 | 89,651,279 | -5,317,370 | 0.90% | 1,112,774,497 |
| 2019-11-19 | 2019-11-15 | 12.575 | 94,968,649 | -3,621,308 | 0.95% | 1,194,229,786 |
| 2019-11-18 | 2019-11-14 | 12.412 | 98,589,957 | +2,875,380 | 0.99% | 1,223,723,644 |
| 2019-11-15 | 2019-11-13 | 12.531 | 95,714,577 | -1,143,453 | 0.96% | 1,199,361,788 |
| 2019-11-14 | 2019-11-12 | 12.560 | 96,858,030 | +2,107,228 | 0.97% | 1,216,555,805 |
| 2019-11-13 | 2019-11-11 | 12.427 | 94,750,802 | -247,790 | 0.95% | 1,177,472,828 |
| 2019-11-12 | 2019-11-08 | 12.915 | 94,998,592 | +941,537 | 0.95% | 1,226,930,960 |
| 2019-11-11 | 2019-11-07 | 12.930 | 94,057,055 | -2,929,302 | 0.95% | 1,216,162,261 |
| 2019-11-08 | 2019-11-06 | 12.826 | 96,986,357 | +882,636 | 0.97% | 1,243,994,492 |
| 2019-11-07 | 2019-11-05 | 12.945 | 96,103,721 | -836,542 | 0.97% | 1,244,047,520 |
| 2019-11-06 | 2019-11-04 | 12.782 | 96,940,263 | -7,466,047 | 0.97% | 1,239,100,835 |
| 2019-11-05 | 2019-11-01 | 12.560 | 104,406,310 | -2,296,788 | 1.05% | 1,311,363,678 |
| 2019-11-04 | 2019-10-31 | 12.309 | 106,703,098 | +3,154,762 | 1.07% | 1,313,375,977 |
| 2019-11-01 | 2019-10-30 | 12.531 | 103,548,336 | -396,145 | 1.04% | 1,297,523,547 |
| 2019-10-31 | 2019-10-29 | 12.235 | 103,944,481 | +2,460,702 | 1.04% | 1,271,732,172 |
| 2019-10-30 | 2019-10-28 | 11.569 | 101,483,779 | +1,491,443 | 1.02% | 1,174,064,880 |
| 2019-10-29 | 2019-10-25 | 11.317 | 99,992,336 | -4,833,039 | 1.01% | 1,131,662,339 |
| 2019-10-28 | 2019-10-24 | 11.214 | 104,825,375 | +1,526,220 | 1.05% | 1,175,504,629 |
| 2019-10-25 | 2019-10-23 | 11.036 | 103,299,155 | -3,945,456 | 1.04% | 1,140,051,079 |
| 2019-10-24 | 2019-10-22 | 11.495 | 107,244,611 | -1,354,878 | 1.08% | 1,232,778,951 |
| 2019-10-23 | 2019-10-21 | 11.391 | 108,599,489 | -2,472,700 | 1.09% | 1,237,106,875 |
| 2019-10-22 | 2019-10-18 | 11.214 | 111,072,189 | +2,728,087 | 1.12% | 1,245,555,977 |
| 2019-10-21 | 2019-10-17 | 11.229 | 108,344,102 | -14,543,717 | 1.09% | 1,216,566,249 |
| 2019-10-18 | 2019-10-16 | 11.199 | 122,887,819 | +9,075,800 | 1.24% | 1,376,237,633 |
| 2019-10-17 | 2019-10-15 | 11.184 | 113,812,019 | -572,865 | 1.14% | 1,272,912,750 |
| 2019-10-16 | 2019-10-14 | 11.421 | 114,384,884 | -1,216,086 | 1.15% | 1,306,395,422 |
| 2019-10-15 | 2019-10-11 | 10.948 | 115,600,970 | +4,025,363 | 1.16% | 1,265,557,586 |
| 2019-10-14 | 2019-10-10 | 10.844 | 111,575,607 | -9,994,996 | 1.12% | 1,209,934,739 |
| 2019-10-11 | 2019-10-09 | 10.430 | 121,570,603 | +8,751,945 | 1.22% | 1,267,962,476 |
| 2019-10-10 | 2019-10-08 | 10.400 | 112,818,658 | +8,176,297 | 1.13% | 1,173,342,949 |
| 2019-10-09 | 2019-10-04 | 10.371 | 104,642,361 | -2,841,850 | 1.05% | 1,085,211,185 |
| 2019-10-08 | 2019-10-03 | 10.519 | 107,484,211 | +5,373,042 | 1.08% | 1,130,584,395 |
| 2019-10-04 | 2019-10-02 | 10.400 | 102,111,169 | +1,406,475 | 1.03% | 1,061,982,320 |
| 2019-10-03 | 2019-09-30 | 10.385 | 100,704,694 | -3,116,478 | 1.01% | 1,045,864,784 |
| 2019-10-02 | 2019-09-27 | 10.282 | 103,821,172 | -4,876,713 | 1.04% | 1,067,479,258 |
| 2019-09-30 | 2019-09-26 | 10.282 | 108,697,885 | +12,955,157 | 1.09% | 1,117,621,150 |
| 2019-09-27 | 2019-09-25 | 10.149 | 95,742,728 | -14,872,497 | 0.96% | 971,669,625 |
| 2019-09-26 | 2019-09-24 | 10.385 | 110,615,225 | +26,523,906 | 1.11% | 1,148,790,228 |
| 2019-09-25 | 2019-09-23 | 10.415 | 84,091,319 | +9,020,038 | 0.85% | 875,815,319 |
| 2019-09-24 | 2019-09-20 | 10.519 | 75,071,281 | -335,975 | 0.75% | 789,645,456 |
| 2019-09-23 | 2019-09-19 | 10.637 | 75,407,256 | -582,385 | 0.76% | 802,104,109 |
| 2019-09-20 | 2019-09-18 | 10.637 | 75,989,641 | +1,484,888 | 0.76% | 808,298,916 |
| 2019-09-19 | 2019-09-17 | 10.785 | 74,504,753 | -3,454,480 | 0.75% | 803,526,531 |
| 2019-09-18 | 2019-09-16 | 11.066 | 77,959,233 | -497,519 | 0.78% | 862,696,168 |
| 2019-09-17 | 2019-09-13 | 11.007 | 78,456,752 | +5,301,555 | 0.79% | 863,558,919 |
| 2019-09-16 | 2019-09-12 | 10.681 | 73,155,197 | -4,350,742 | 0.74% | 781,395,841 |
| 2019-09-13 | 2019-09-11 | 10.282 | 77,505,939 | -2,573,562 | 0.78% | 796,908,575 |
| 2019-09-12 | 2019-09-10 | 10.045 | 80,079,501 | -926,165 | 0.81% | 804,414,418 |
| 2019-09-11 | 2019-09-09 | 10.164 | 81,005,666 | +3,880,045 | 0.81% | 823,305,179 |
| 2019-09-10 | 2019-09-06 | 10.311 | 77,125,621 | -11,415,769 | 0.78% | 795,280,191 |
| 2019-09-09 | 2019-09-05 | 10.075 | 88,541,390 | -4,683,560 | 0.89% | 892,035,547 |
| 2019-09-06 | 2019-09-04 | 10.090 | 93,224,950 | -3,522,564 | 0.94% | 940,600,591 |
| 2019-09-05 | 2019-09-03 | 9.350 | 96,747,514 | -2,103,083 | 0.97% | 904,577,135 |
| 2019-09-04 | 2019-09-02 | 9.276 | 98,850,597 | +18,500,711 | 0.99% | 916,928,667 |
| 2019-09-03 | 2019-08-30 | 9.335 | 80,349,886 | +2,046,778 | 0.81% | 750,072,663 |
| 2019-09-02 | 2019-08-29 | 9.439 | 78,303,108 | +4,615,951 | 0.79% | 739,074,796 |
| 2019-08-30 | 2019-08-28 | 9.350 | 73,687,157 | +14,403,139 | 0.74% | 688,965,686 |
| 2019-08-29 | 2019-08-27 | 9.498 | 59,284,018 | +3,139,476 | 0.60% | 563,068,681 |
| 2019-08-28 | 2019-08-26 | 9.084 | 56,144,542 | +8,288,200 | 0.56% | 509,993,485 |
| 2019-08-27 | 2019-08-23 | 9.853 | 47,856,342 | +824,448 | 0.48% | 471,549,504 |
| 2019-08-26 | 2019-08-22 | 9.839 | 47,031,894 | -6,495,779 | 0.47% | 462,724,758 |
| 2019-08-23 | 2019-08-21 | 9.943 | 53,527,673 | -2,719,834 | 0.54% | 532,219,192 |
| 2019-08-22 | 2019-08-20 | 9.958 | 56,247,507 | -14,604,884 | 0.57% | 560,100,647 |
| 2019-08-21 | 2019-08-19 | 9.675 | 70,852,391 | -3,229,890 | 0.72% | 685,465,405 |
| 2019-08-20 | 2019-08-16 | 9.496 | 74,082,281 | -3,599,493 | 0.75% | 703,461,140 |
| 2019-08-19 | 2019-08-15 | 9.242 | 77,681,774 | +18,180,602 | 0.79% | 717,954,890 |
| 2019-08-16 | 2019-08-14 | 9.481 | 59,501,172 | -3,202,597 | 0.60% | 564,116,716 |
| 2019-08-15 | 2019-08-13 | 10.017 | 62,703,769 | -896,382 | 0.64% | 628,129,590 |
| 2019-08-14 | 2019-08-12 | 10.226 | 63,600,151 | -1,677,062 | 0.64% | 650,382,124 |
| 2019-08-13 | 2019-08-09 | 10.375 | 65,277,213 | -6,166,696 | 0.66% | 677,262,730 |
| 2019-08-12 | 2019-08-08 | 10.375 | 71,443,909 | +978,106 | 0.72% | 741,243,301 |
| 2019-08-09 | 2019-08-07 | 10.256 | 70,465,803 | -3,399,269 | 0.71% | 722,691,883 |
| 2019-08-08 | 2019-08-06 | 10.256 | 73,865,072 | +4,022,495 | 0.75% | 757,554,526 |
| 2019-08-07 | 2019-08-05 | 10.435 | 69,842,577 | +1,626,425 | 0.71% | 728,793,732 |
| 2019-08-06 | 2019-08-02 | 10.614 | 68,216,152 | -7,199,942 | 0.69% | 724,024,971 |
| 2019-08-05 | 2019-08-01 | 11.374 | 75,416,094 | +2,875,921 | 0.76% | 857,778,007 |
| 2019-08-02 | 2019-07-31 | 11.493 | 72,540,173 | -1,368,657 | 0.74% | 833,718,231 |
| 2019-08-01 | 2019-07-30 | 11.925 | 73,908,830 | +3,321,486 | 0.75% | 881,399,191 |
| 2019-07-31 | 2019-07-29 | 12.000 | 70,587,344 | -3,761,408 | 0.72% | 847,050,016 |
| 2019-07-30 | 2019-07-26 | 12.209 | 74,348,752 | -13,902,036 | 0.75% | 907,703,308 |
| 2019-07-29 | 2019-07-25 | 12.149 | 88,250,788 | -372,361 | 0.89% | 1,072,167,242 |
| 2019-07-26 | 2019-07-24 | 11.955 | 88,623,149 | -2,121,898 | 0.90% | 1,059,516,878 |
| 2019-07-25 | 2019-07-23 | 12.045 | 90,745,047 | -1,486,756 | 0.92% | 1,093,001,163 |
| 2019-07-24 | 2019-07-22 | 11.821 | 92,231,803 | -9,874,899 | 0.93% | 1,090,285,457 |
| 2019-07-23 | 2019-07-19 | 11.702 | 102,106,702 | +1,583,235 | 1.03% | 1,194,841,337 |
| 2019-07-22 | 2019-07-18 | 11.538 | 100,523,467 | -3,173,223 | 1.02% | 1,159,831,108 |
| 2019-07-19 | 2019-07-17 | 11.627 | 103,696,690 | +2,214,892 | 1.05% | 1,205,718,238 |
| 2019-07-18 | 2019-07-16 | 11.851 | 101,481,798 | +4,033,392 | 1.03% | 1,202,656,535 |
| 2019-07-17 | 2019-07-15 | 11.762 | 97,448,406 | -8,067,216 | 0.99% | 1,146,141,073 |
| 2019-07-16 | 2019-07-12 | 11.553 | 105,515,622 | -10,888,112 | 1.07% | 1,219,003,070 |
| 2019-07-15 | 2019-07-11 | 11.642 | 116,403,734 | +6,330,014 | 1.18% | 1,355,202,765 |
| 2019-07-12 | 2019-07-10 | 11.404 | 110,073,720 | +2,426,133 | 1.12% | 1,255,253,418 |
| 2019-07-11 | 2019-07-09 | 11.284 | 107,647,587 | +3,793,055 | 1.09% | 1,214,748,894 |
| 2019-07-10 | 2019-07-08 | 11.657 | 103,854,532 | -1,004,589 | 1.05% | 1,210,649,814 |
| 2019-07-09 | 2019-07-05 | 11.925 | 104,859,121 | +591,540 | 1.06% | 1,250,496,652 |
| 2019-07-08 | 2019-07-04 | 11.821 | 104,267,581 | -2,045,230 | 1.06% | 1,232,562,127 |
| 2019-07-05 | 2019-07-03 | 12.149 | 106,312,811 | -6,504,382 | 1.08% | 1,291,604,483 |
| 2019-07-04 | 2019-07-02 | 12.358 | 112,817,193 | +4,210,585 | 1.14% | 1,394,171,350 |
| 2019-07-03 | 2019-06-28 | 11.806 | 108,606,608 | -2,622,872 | 1.10% | 1,282,235,407 |
| 2019-07-02 | 2019-06-27 | 12.194 | 111,229,480 | -12,715,079 | 1.13% | 1,356,311,812 |
| 2019-06-28 | 2019-06-26 | 11.762 | 123,944,559 | +10,339,426 | 1.26% | 1,457,776,024 |
| 2019-06-27 | 2019-06-25 | 11.717 | 113,605,133 | +9,589,201 | 1.15% | 1,331,088,202 |
| 2019-06-26 | 2019-06-24 | 11.687 | 104,015,932 | +4,914,630 | 1.05% | 1,215,632,384 |
| 2019-06-25 | 2019-06-21 | 12.000 | 99,101,302 | -2,120,924 | 1.00% | 1,189,218,274 |
| 2019-06-24 | 2019-06-20 | 12.030 | 101,222,226 | -7,514,912 | 1.03% | 1,217,687,231 |
| 2019-06-21 | 2019-06-19 | 11.881 | 108,737,138 | +542,877 | 1.10% | 1,291,881,125 |
| 2019-06-20 | 2019-06-18 | 11.284 | 108,194,261 | -6,785,745 | 1.10% | 1,220,917,835 |
| 2019-06-19 | 2019-06-17 | 11.001 | 114,980,006 | -120,127 | 1.17% | 1,264,925,717 |
| 2019-06-18 | 2019-06-14 | 10.957 | 115,100,133 | +894,510 | 1.17% | 1,261,099,920 |
| 2019-06-17 | 2019-06-13 | 11.180 | 114,205,623 | +2,779,158 | 1.16% | 1,276,835,897 |
| 2019-06-14 | 2019-06-12 | 11.195 | 111,426,465 | -2,324,800 | 1.13% | 1,247,425,516 |
| 2019-06-13 | 2019-06-11 | 11.419 | 113,751,265 | -7,968,710 | 1.15% | 1,298,886,904 |
| 2019-06-12 | 2019-06-10 | 11.270 | 121,719,975 | +2,956,554 | 1.23% | 1,371,734,253 |
| 2019-06-11 | 2019-06-06 | 10.763 | 118,763,421 | -2,446,601 | 1.20% | 1,278,221,829 |
| 2019-06-10 | 2019-06-05 | 10.837 | 121,210,022 | -2,790,248 | 1.23% | 1,313,588,308 |
| 2019-06-06 | 2019-06-04 | 10.450 | 124,000,270 | +27,710,793 | 1.26% | 1,295,767,200 |
| 2019-06-05 | 2019-06-03 | 10.226 | 96,289,477 | +9,886,068 | 0.98% | 984,666,759 |
| 2019-06-04 | 2019-05-31 | 10.524 | 86,403,409 | +46,490,927 | 0.88% | 909,330,823 |
| 2019-06-03 | 2019-05-30 | 11.200 | 39,912,482 | +403,562 | 0.40% | 447,008,141 |
| 2019-05-31 | 2019-05-29 | 11.276 | 39,508,920 | -49,006,945 | 0.40% | 445,494,400 |
| 2019-05-30 | 2019-05-28 | 11.337 | 88,515,865 | -50,671,463 | 0.92% | 1,003,474,345 |
| 2019-05-29 | 2019-05-27 | 11.063 | 139,187,328 | -34,919,877 | 1.44% | 1,539,795,307 |
| 2019-05-28 | 2019-05-24 | 11.261 | 174,107,205 | -5,849,427 | 1.80% | 1,960,547,399 |
| 2019-05-27 | 2019-05-23 | 11.108 | 179,956,632 | -10,095,245 | 1.86% | 1,999,031,325 |
| 2019-05-24 | 2019-05-22 | 11.184 | 190,051,877 | +13,422,987 | 1.97% | 2,125,633,497 |
| 2019-05-23 | 2019-05-21 | 11.048 | 176,628,890 | +4,481,942 | 1.83% | 1,951,314,373 |
| 2019-05-22 | 2019-05-20 | 10.865 | 172,146,948 | +16,941,971 | 1.78% | 1,870,365,238 |
| 2019-05-21 | 2019-05-17 | 11.458 | 155,204,977 | +149,924 | 1.61% | 1,778,400,219 |
| 2019-05-20 | 2019-05-16 | 11.869 | 155,055,053 | -17,838,685 | 1.60% | 1,840,388,071 |
| 2019-05-17 | 2019-05-15 | 11.824 | 172,893,738 | -12,023,010 | 1.79% | 2,044,227,215 |
| 2019-05-16 | 2019-05-14 | 11.245 | 184,916,748 | -4,987,690 | 1.91% | 2,079,455,202 |
| 2019-05-15 | 2019-05-10 | 11.717 | 189,904,438 | +26,477,592 | 1.96% | 2,225,126,584 |
| 2019-05-14 | 2019-05-09 | 11.611 | 163,426,846 | +15,205,659 | 1.69% | 1,897,478,311 |
| 2019-05-10 | 2019-05-08 | 12.326 | 148,221,187 | +10,500,933 | 1.53% | 1,826,939,597 |
| 2019-05-09 | 2019-05-07 | 12.706 | 137,720,254 | +8,585,058 | 1.42% | 1,749,899,768 |
| 2019-05-08 | 2019-05-06 | 12.843 | 129,135,196 | +3,969,004 | 1.34% | 1,658,501,833 |
| 2019-05-07 | 2019-05-03 | 13.787 | 125,166,192 | +4,242,230 | 1.29% | 1,725,615,847 |
| 2019-05-06 | 2019-05-02 | 13.908 | 120,923,962 | -4,638,819 | 1.25% | 1,681,850,726 |
| 2019-05-03 | 2019-04-30 | 14.152 | 125,562,781 | +8,949,334 | 1.30% | 1,776,939,975 |
| 2019-05-02 | 2019-04-29 | 13.421 | 116,613,447 | +21,825,692 | 1.21% | 1,565,114,450 |
| 2019-04-30 | 2019-04-26 | 13.421 | 94,787,755 | +7,061,500 | 0.98% | 1,272,183,345 |
| 2019-04-29 | 2019-04-25 | 13.939 | 87,726,255 | +2,847,769 | 0.91% | 1,222,795,823 |
| 2019-04-26 | 2019-04-24 | 14.350 | 84,878,486 | +28,288 | 0.88% | 1,217,974,512 |
| 2019-04-25 | 2019-04-23 | 14.608 | 84,850,198 | +202,042 | 0.88% | 1,239,518,395 |
| 2019-04-24 | 2019-04-18 | 14.015 | 84,648,156 | +2,756,083 | 0.88% | 1,186,331,371 |
| 2019-04-23 | 2019-04-17 | 14.076 | 81,892,073 | -3,155,051 | 0.85% | 1,152,689,881 |
| 2019-04-18 | 2019-04-16 | 13.391 | 85,047,124 | +5,369,496 | 0.88% | 1,138,862,223 |
| 2019-04-17 | 2019-04-15 | 13.300 | 79,677,628 | -2,967,316 | 0.83% | 1,059,684,818 |
| 2019-04-16 | 2019-04-12 | 13.574 | 82,644,944 | +363,862 | 0.86% | 1,121,786,030 |
| 2019-04-15 | 2019-04-11 | 13.071 | 82,281,082 | -3,479,613 | 0.85% | 1,075,528,792 |
| 2019-04-12 | 2019-04-10 | 13.224 | 85,760,695 | +8,151,756 | 0.89% | 1,134,062,400 |
| 2019-04-11 | 2019-04-09 | 13.437 | 77,608,939 | -821,591 | 0.80% | 1,042,800,745 |
| 2019-04-10 | 2019-04-08 | 13.787 | 78,430,530 | -6,338,076 | 0.81% | 1,081,290,110 |
| 2019-04-09 | 2019-04-04 | 13.513 | 84,768,606 | +821,043 | 0.88% | 1,145,451,988 |
| 2019-04-08 | 2019-04-03 | 13.300 | 83,947,563 | +360,015 | 0.87% | 1,116,473,473 |
| 2019-04-04 | 2019-04-02 | 13.193 | 83,587,548 | -8,436,933 | 0.87% | 1,102,781,739 |
| 2019-04-03 | 2019-04-01 | 13.239 | 92,024,481 | +6,900,200 | 0.95% | 1,218,292,337 |
| 2019-04-02 | 2019-03-29 | 12.782 | 85,124,281 | +7,432,866 | 0.88% | 1,088,082,000 |
| 2019-04-01 | 2019-03-28 | 12.950 | 77,691,415 | +3,810,469 | 0.81% | 1,006,077,588 |
| 2019-03-29 | 2019-03-27 | 13.071 | 73,880,946 | +347,876 | 0.77% | 965,727,269 |
| 2019-03-28 | 2019-03-26 | 12.813 | 73,533,070 | +10,995,637 | 0.76% | 942,157,854 |
| 2019-03-27 | 2019-03-25 | 12.706 | 62,537,433 | -1,225,293 | 0.65% | 794,612,530 |
| 2019-03-26 | 2019-03-22 | 12.889 | 63,762,726 | +5,824,686 | 0.66% | 821,824,661 |
| 2019-03-25 | 2019-03-21 | 12.889 | 57,938,040 | +32,623 | 0.60% | 746,751,481 |
| 2019-03-22 | 2019-03-20 | 12.934 | 57,905,417 | +3,896,852 | 0.60% | 748,974,449 |
| 2019-03-21 | 2019-03-19 | 13.193 | 54,008,565 | -1,224,291 | 0.56% | 712,542,247 |
| 2019-03-20 | 2019-03-18 | 12.508 | 55,232,856 | -1,274,339 | 0.57% | 690,872,969 |
| 2019-03-19 | 2019-03-15 | 11.869 | 56,507,195 | +7,508,639 | 0.59% | 670,698,346 |
| 2019-03-18 | 2019-03-14 | 11.352 | 48,998,556 | +4,411,590 | 0.51% | 556,225,624 |
| 2019-03-15 | 2019-03-13 | 11.565 | 44,586,966 | -6,044,436 | 0.46% | 515,644,508 |
| 2019-03-14 | 2019-03-12 | 11.778 | 50,631,402 | -4,175,247 | 0.52% | 596,334,310 |
| 2019-03-13 | 2019-03-11 | 11.063 | 54,806,649 | +1,661,823 | 0.57% | 606,312,530 |
| 2019-03-12 | 2019-03-08 | 10.819 | 53,144,826 | -3,349,540 | 0.55% | 574,988,916 |
| 2019-03-11 | 2019-03-07 | 11.017 | 56,494,366 | -3,454,817 | 0.59% | 622,404,306 |
| 2019-03-08 | 2019-03-06 | 11.108 | 59,949,183 | +3,230,703 | 0.62% | 665,939,862 |
| 2019-03-07 | 2019-03-05 | 10.652 | 56,718,480 | +3,051,924 | 0.59% | 604,159,358 |
| 2019-03-06 | 2019-03-04 | 10.911 | 53,666,556 | +1,473,620 | 0.56% | 585,533,523 |
| 2019-03-05 | 2019-03-01 | 10.758 | 52,192,936 | +3,136,515 | 0.54% | 561,513,271 |
| 2019-03-04 | 2019-02-28 | 10.606 | 49,056,421 | -5,439,128 | 0.51% | 520,304,427 |
| 2019-03-01 | 2019-02-27 | 10.728 | 54,495,549 | +14,307,585 | 0.57% | 584,627,220 |
| 2019-02-28 | 2019-02-26 | 11.200 | 40,187,964 | +1,536,601 | 0.42% | 450,093,459 |
| 2019-02-27 | 2019-02-25 | 11.839 | 38,651,363 | +4,401,107 | 0.40% | 457,586,595 |
| 2019-02-26 | 2019-02-22 | 12.006 | 34,250,256 | -1,097,034 | 0.36% | 411,215,720 |
| 2019-02-25 | 2019-02-21 | 11.611 | 35,347,290 | +9,179,666 | 0.37% | 410,402,071 |
| 2019-02-22 | 2019-02-20 | 11.382 | 26,167,624 | -931,683 | 0.27% | 297,848,057 |
| 2019-02-21 | 2019-02-19 | 11.291 | 27,099,307 | -625,012 | 0.28% | 305,978,544 |
| 2019-02-20 | 2019-02-18 | 11.534 | 27,724,319 | +1,783,004 | 0.29% | 319,785,653 |
| 2019-02-19 | 2019-02-15 | 11.245 | 25,941,315 | +1,558,268 | 0.27% | 291,719,398 |
| 2019-02-18 | 2019-02-14 | 11.093 | 24,383,047 | -3,660,946 | 0.25% | 270,485,748 |
| 2019-02-15 | 2019-02-13 | 11.504 | 28,043,993 | +127,306 | 0.29% | 322,619,437 |
| 2019-02-14 | 2019-02-12 | 11.032 | 27,916,687 | +258,892 | 0.29% | 307,985,852 |
| 2019-02-13 | 2019-02-11 | 10.591 | 27,657,795 | -5,369,907 | 0.29% | 292,924,486 |
| 2019-02-12 | 2019-02-08 | 10.332 | 33,027,702 | +3,445,032 | 0.34% | 341,253,422 |
| 2019-02-11 | 2019-02-04 | 10.667 | 29,582,670 | -5,628,450 | 0.31% | 315,561,688 |
| 2019-02-08 | 2019-01-31 | 10.226 | 35,211,120 | +3,499,180 | 0.37% | 360,062,585 |
| 2019-02-01 | 2019-01-30 | 10.256 | 31,711,940 | -3,998,001 | 0.33% | 325,245,720 |
| 2019-01-31 | 2019-01-29 | 10.378 | 35,709,941 | -1,681,748 | 0.37% | 370,597,419 |
| 2019-01-30 | 2019-01-28 | 10.424 | 37,391,689 | -2,427,344 | 0.39% | 389,757,551 |
| 2019-01-29 | 2019-01-25 | 10.439 | 39,819,033 | -1,046,303 | 0.41% | 415,665,240 |
| 2019-01-28 | 2019-01-24 | 10.408 | 40,865,336 | -323,920 | 0.42% | 425,343,753 |
| 2019-01-25 | 2019-01-23 | 10.195 | 41,189,256 | -304,884 | 0.43% | 419,940,376 |
| 2019-01-24 | 2019-01-22 | 10.195 | 41,494,140 | -18,562 | 0.43% | 423,048,787 |
| 2019-01-23 | 2019-01-21 | 10.439 | 41,512,702 | -3,009,012 | 0.43% | 433,345,210 |
| 2019-01-22 | 2019-01-18 | 10.165 | 44,521,714 | +3,241,535 | 0.46% | 452,561,100 |
| 2019-01-21 | 2019-01-17 | 10.150 | 41,280,179 | -652,725 | 0.43% | 418,982,891 |
| 2019-01-18 | 2019-01-16 | 10.363 | 41,932,904 | +1,924,503 | 0.43% | 434,541,175 |
| 2019-01-17 | 2019-01-15 | 10.226 | 40,008,401 | -462,390 | 0.41% | 409,118,719 |
| 2019-01-16 | 2019-01-14 | 9.861 | 40,470,791 | -1,493,136 | 0.42% | 399,066,785 |
| 2019-01-15 | 2019-01-11 | 9.967 | 41,963,927 | +1,546,187 | 0.44% | 418,259,974 |
| 2019-01-14 | 2019-01-10 | 9.906 | 40,417,740 | +5,051,627 | 0.42% | 400,388,779 |
| 2019-01-11 | 2019-01-09 | 9.876 | 35,366,113 | +3,330,891 | 0.37% | 349,269,699 |
| 2019-01-10 | 2019-01-08 | 9.511 | 32,035,222 | -337,002 | 0.33% | 304,674,873 |
| 2019-01-09 | 2019-01-07 | 9.191 | 32,372,224 | +1,490,852 | 0.34% | 297,535,204 |
| 2019-01-08 | 2019-01-04 | 8.902 | 30,881,372 | -1,089,445 | 0.32% | 274,904,175 |
| 2019-01-07 | 2019-01-03 | 8.658 | 31,970,817 | -1,782,594 | 0.33% | 276,818,355 |
| 2019-01-04 | 2019-01-02 | 8.811 | 33,753,411 | -1,094,022 | 0.35% | 297,389,146 |
| 2019-01-03 | 2018-12-31 | 9.176 | 34,847,433 | +802,559 | 0.36% | 319,754,737 |
| 2019-01-02 | 2018-12-27 | 8.993 | 34,044,874 | -10,387,673 | 0.35% | 306,173,850 |
| 2018-12-28 | 2018-12-24 | 9.069 | 44,432,547 | +1,156,549 | 0.46% | 402,973,374 |
| 2018-12-27 | 2018-12-20 | 9.100 | 43,275,998 | +1,534,379 | 0.45% | 393,801,312 |
| 2018-12-21 | 2018-12-19 | 9.130 | 41,741,619 | +2,390,950 | 0.43% | 381,109,192 |
| 2018-12-20 | 2018-12-18 | 8.978 | 39,350,669 | +925,588 | 0.41% | 353,291,359 |
| 2018-12-19 | 2018-12-17 | 9.161 | 38,425,081 | -5,082,377 | 0.40% | 351,997,976 |
| 2018-12-18 | 2018-12-14 | 9.008 | 43,507,458 | -1,738,469 | 0.45% | 391,935,227 |
| 2018-12-17 | 2018-12-13 | 9.602 | 45,245,927 | -2,351,504 | 0.47% | 434,447,931 |
| 2018-12-14 | 2018-12-12 | 9.328 | 47,597,431 | -385,411 | 0.49% | 443,989,675 |
| 2018-12-13 | 2018-12-11 | 8.826 | 47,982,842 | +7,319,907 | 0.50% | 423,489,692 |
| 2018-12-12 | 2018-12-10 | 8.841 | 40,662,935 | +1,832,332 | 0.42% | 359,504,009 |
| 2018-12-11 | 2018-12-07 | 8.963 | 38,830,603 | +202,058 | 0.40% | 348,031,307 |
| 2018-12-10 | 2018-12-06 | 9.145 | 38,628,545 | -4,673,384 | 0.40% | 353,274,024 |
| 2018-12-07 | 2018-12-05 | 9.648 | 43,301,929 | +7,229,042 | 0.45% | 417,758,586 |
| 2018-12-06 | 2018-12-04 | 9.648 | 36,072,887 | +3,552,098 | 0.37% | 348,015,865 |
| 2018-12-05 | 2018-12-03 | 9.708 | 32,520,789 | -1,622,020 | 0.34% | 315,726,209 |
| 2018-12-04 | 2018-11-30 | 8.689 | 34,142,809 | +5,959,385 | 0.35% | 296,663,585 |
| 2018-12-03 | 2018-11-29 | 8.856 | 28,183,424 | +680,647 | 0.29% | 249,600,598 |
| 2018-11-30 | 2018-11-28 | 9.069 | 27,502,777 | -17,927,607 | 0.29% | 249,431,725 |
| 2018-11-29 | 2018-11-27 | 9.130 | 45,430,384 | +10,009,411 | 0.47% | 414,788,342 |
| 2018-11-28 | 2018-11-26 | 9.206 | 35,420,973 | +985,071 | 0.37% | 326,095,454 |
| 2018-11-27 | 2018-11-23 | 9.115 | 34,435,902 | +1,595,423 | 0.36% | 313,882,547 |
| 2018-11-26 | 2018-11-22 | 9.313 | 32,840,479 | +3,511,252 | 0.34% | 305,836,833 |
| 2018-11-23 | 2018-11-21 | 9.328 | 29,329,227 | +2,925,649 | 0.30% | 273,583,546 |
| 2018-11-22 | 2018-11-20 | 9.541 | 26,403,578 | +2,687 | 0.27% | 251,918,004 |
| 2018-11-21 | 2018-11-19 | 9.891 | 26,400,891 | -1,174,945 | 0.27% | 261,132,438 |
| 2018-11-20 | 2018-11-16 | 9.785 | 27,575,836 | -311,246 | 0.29% | 269,816,524 |
| 2018-11-19 | 2018-11-15 | 9.845 | 27,887,082 | -2,006,528 | 0.29% | 274,559,350 |
| 2018-11-16 | 2018-11-14 | 9.450 | 29,893,610 | +707,584 | 0.31% | 282,487,248 |
| 2018-11-15 | 2018-11-13 | 9.465 | 29,186,026 | -12,960,243 | 0.30% | 276,244,877 |
| 2018-11-14 | 2018-11-12 | 9.267 | 42,146,269 | +451,745 | 0.44% | 390,575,782 |
| 2018-11-13 | 2018-11-09 | 9.282 | 41,694,524 | -9,856,637 | 0.43% | 387,023,858 |
| 2018-11-12 | 2018-11-08 | 9.282 | 51,551,161 | +2,757,307 | 0.53% | 478,516,777 |
| 2018-11-09 | 2018-11-07 | 9.069 | 48,793,854 | -8,469,221 | 0.51% | 442,527,501 |
| 2018-11-08 | 2018-11-06 | 8.917 | 57,263,075 | +13,479,279 | 0.59% | 510,623,931 |
| 2018-11-07 | 2018-11-05 | 8.811 | 43,783,796 | +6,438,472 | 0.45% | 385,763,256 |
| 2018-11-06 | 2018-11-02 | 9.130 | 37,345,324 | +1,071,981 | 0.39% | 340,970,154 |
| 2018-11-05 | 2018-11-01 | 8.035 | 36,273,343 | -867,823 | 0.38% | 291,440,825 |
| 2018-11-02 | 2018-10-31 | 8.354 | 37,141,166 | +427,956 | 0.39% | 310,282,128 |
| 2018-11-01 | 2018-10-30 | 8.552 | 36,713,210 | +3,256,375 | 0.38% | 313,969,569 |
| 2018-10-31 | 2018-10-29 | 8.522 | 33,456,835 | -454,266 | 0.35% | 285,102,985 |
| 2018-10-30 | 2018-10-26 | 8.750 | 33,911,101 | -52,344 | 0.35% | 296,714,396 |
| 2018-10-29 | 2018-10-25 | 8.841 | 33,963,445 | +1,229,603 | 0.35% | 300,273,324 |
| 2018-10-26 | 2018-10-24 | 8.674 | 32,733,842 | -1,064,113 | 0.34% | 283,923,095 |
| 2018-10-25 | 2018-10-23 | 8.704 | 33,797,955 | +629,443 | 0.35% | 294,181,485 |
| 2018-10-24 | 2018-10-22 | 9.237 | 33,168,512 | +724,309 | 0.34% | 306,368,114 |
| 2018-10-23 | 2018-10-19 | 8.978 | 32,444,203 | -6,198,087 | 0.34% | 291,284,922 |
| 2018-10-22 | 2018-10-18 | 8.872 | 38,642,290 | -6,864,361 | 0.40% | 342,815,376 |
| 2018-10-19 | 2018-10-16 | 8.780 | 45,506,651 | -2,028,842 | 0.47% | 399,557,762 |
| 2018-10-18 | 2018-10-15 | 9.100 | 47,535,493 | -2,587,178 | 0.49% | 432,561,706 |
| 2018-10-16 | 2018-10-12 | 9.085 | 50,122,671 | -3,864,930 | 0.52% | 455,341,696 |
| 2018-10-15 | 2018-10-11 | 8.887 | 53,987,601 | -9,419,202 | 0.56% | 479,772,951 |
| 2018-10-12 | 2018-10-10 | 8.993 | 63,406,803 | -8,109,121 | 0.66% | 570,232,834 |
| 2018-10-11 | 2018-10-09 | 8.841 | 71,515,924 | +8,170,426 | 0.74% | 632,277,561 |
| 2018-10-10 | 2018-10-08 | 8.750 | 63,345,498 | -3,802,387 | 0.66% | 554,258,654 |
| 2018-10-09 | 2018-10-05 | 9.024 | 67,147,885 | -6,798,483 | 0.70% | 605,920,874 |
| 2018-10-08 | 2018-10-04 | 8.841 | 73,946,368 | -3,518,265 | 0.77% | 653,765,296 |
| 2018-10-05 | 2018-10-03 | 8.552 | 77,464,633 | -3,347,423 | 0.80% | 662,473,738 |
| 2018-10-04 | 2018-10-02 | 8.461 | 80,812,056 | -6,835,189 | 0.84% | 683,722,435 |
| 2018-10-03 | 2018-09-28 | 8.385 | 87,647,245 | -8,952,383 | 0.91% | 734,883,932 |
| 2018-10-02 | 2018-09-27 | 8.369 | 96,599,628 | -3,835,114 | 1.00% | 808,475,803 |
| 2018-09-28 | 2018-09-26 | 8.567 | 100,434,742 | -3,308,558 | 1.04% | 860,441,297 |
| 2018-09-27 | 2018-09-24 | 8.354 | 103,743,300 | -5,918,792 | 1.08% | 866,685,012 |
| 2018-09-26 | 2018-09-21 | 8.643 | 109,662,092 | -4,947,271 | 1.14% | 947,837,191 |
| 2018-09-24 | 2018-09-20 | 8.172 | 114,609,363 | -1,078,023 | 1.19% | 936,533,394 |
| 2018-09-21 | 2018-09-19 | 8.217 | 115,687,386 | +5,209,720 | 1.20% | 950,623,730 |
| 2018-09-20 | 2018-09-18 | 8.202 | 110,477,666 | +28,865,342 | 1.15% | 906,133,400 |
| 2018-09-19 | 2018-09-17 | 8.141 | 81,612,324 | -1,824,521 | 0.85% | 664,413,442 |
| 2018-09-18 | 2018-09-14 | 8.385 | 83,436,845 | +16,418,760 | 0.87% | 699,581,563 |
| 2018-09-17 | 2018-09-13 | 8.172 | 67,018,085 | +282,487 | 0.69% | 547,640,026 |
| 2018-09-14 | 2018-09-12 | 8.095 | 66,735,598 | +1,554,549 | 0.69% | 540,254,100 |
| 2018-09-13 | 2018-09-11 | 8.248 | 65,181,049 | +2,637,090 | 0.68% | 537,587,937 |
| 2018-09-12 | 2018-09-10 | 8.537 | 62,543,959 | -953,667 | 0.65% | 533,921,135 |
| 2018-09-11 | 2018-09-07 | 8.704 | 63,497,626 | +6,707,335 | 0.66% | 552,691,010 |
| 2018-09-10 | 2018-09-06 | 8.765 | 56,790,291 | -10,418,169 | 0.59% | 497,766,266 |
| 2018-09-07 | 2018-09-05 | 9.008 | 67,208,460 | -5,231,520 | 0.70% | 605,444,773 |
| 2018-09-06 | 2018-09-04 | 9.252 | 72,439,980 | -5,087,443 | 0.75% | 670,209,816 |
| 2018-09-05 | 2018-09-03 | 9.252 | 77,527,423 | +4,492,505 | 0.80% | 717,278,496 |
| 2018-09-04 | 2018-08-31 | 9.008 | 73,034,918 | -1,713,206 | 0.76% | 657,932,191 |
| 2018-09-03 | 2018-08-30 | 9.130 | 74,748,124 | +16,151,051 | 0.78% | 682,465,074 |
| 2018-08-31 | 2018-08-29 | 9.252 | 58,597,073 | +3,101,238 | 0.61% | 542,136,173 |
| 2018-08-30 | 2018-08-28 | 9.358 | 55,495,835 | -731,080 | 0.58% | 519,355,086 |
| 2018-08-29 | 2018-08-27 | 9.404 | 56,226,915 | +11,907,557 | 0.58% | 528,763,677 |
| 2018-08-28 | 2018-08-24 | 9.329 | 44,319,358 | -906,500 | 0.46% | 413,439,713 |
| 2018-08-27 | 2018-08-23 | 9.405 | 45,225,858 | -6,144,658 | 0.47% | 425,365,673 |
| 2018-08-24 | 2018-08-22 | 9.252 | 51,370,516 | -7,910,221 | 0.54% | 475,276,554 |
| 2018-08-23 | 2018-08-21 | 8.884 | 59,280,737 | -18,741,879 | 0.62% | 526,632,077 |
| 2018-08-22 | 2018-08-20 | 8.822 | 78,022,616 | -7,689,347 | 0.82% | 688,340,785 |
| 2018-08-21 | 2018-08-17 | 9.375 | 85,711,963 | -8,881,120 | 0.90% | 803,522,056 |
| 2018-08-20 | 2018-08-16 | 9.329 | 94,593,083 | -5,118,386 | 0.99% | 882,425,622 |
| 2018-08-17 | 2018-08-15 | 10.080 | 99,711,469 | -1,684,187 | 1.04% | 1,005,137,866 |
| 2018-08-16 | 2018-08-14 | 9.313 | 101,395,656 | -3,761,099 | 1.06% | 944,328,704 |
| 2018-08-15 | 2018-08-13 | 9.267 | 105,156,755 | -1,717,126 | 1.10% | 974,516,652 |
| 2018-08-14 | 2018-08-10 | 9.421 | 106,873,881 | -2,188,138 | 1.12% | 1,006,827,576 |
| 2018-08-13 | 2018-08-09 | 9.482 | 109,062,019 | +7,738,937 | 1.14% | 1,034,134,813 |
| 2018-08-10 | 2018-08-08 | 9.283 | 101,323,082 | -3,455,324 | 1.06% | 940,543,565 |
| 2018-08-09 | 2018-08-07 | 9.329 | 104,778,406 | -1,065,296 | 1.10% | 977,440,920 |
| 2018-08-08 | 2018-08-06 | 9.421 | 105,843,702 | +744,023 | 1.11% | 997,122,561 |
| 2018-08-07 | 2018-08-03 | 9.589 | 105,099,679 | -1,193,318 | 1.10% | 1,007,851,525 |
| 2018-08-06 | 2018-08-02 | 9.743 | 106,292,997 | -6,115,963 | 1.11% | 1,035,603,544 |
| 2018-08-03 | 2018-08-01 | 9.927 | 112,408,960 | -439,696 | 1.18% | 1,115,887,366 |
| 2018-08-02 | 2018-07-31 | 9.666 | 112,848,656 | -2,121,167 | 1.18% | 1,090,817,485 |
| 2018-08-01 | 2018-07-30 | 9.774 | 114,969,823 | -3,502,050 | 1.20% | 1,123,669,118 |
| 2018-07-31 | 2018-07-27 | 9.697 | 118,471,873 | +1,315,629 | 1.24% | 1,148,808,084 |
| 2018-07-30 | 2018-07-26 | 9.451 | 117,156,244 | -2,830,093 | 1.22% | 1,107,289,807 |
| 2018-07-27 | 2018-07-25 | 9.728 | 119,986,337 | -1,380,085 | 1.25% | 1,167,175,609 |
| 2018-07-26 | 2018-07-24 | 9.866 | 121,366,422 | -778,292 | 1.27% | 1,197,359,797 |
| 2018-07-25 | 2018-07-23 | 9.436 | 122,144,714 | -10,176,734 | 1.28% | 1,152,563,715 |
| 2018-07-24 | 2018-07-20 | 9.605 | 132,321,448 | +201,030 | 1.38% | 1,270,924,431 |
| 2018-07-23 | 2018-07-19 | 9.758 | 132,120,418 | -487,323 | 1.38% | 1,289,265,036 |
| 2018-07-20 | 2018-07-18 | 9.666 | 132,607,741 | -4,846,157 | 1.39% | 1,281,812,719 |
| 2018-07-19 | 2018-07-17 | 9.344 | 137,453,898 | -6,611,736 | 1.44% | 1,284,368,079 |
| 2018-07-18 | 2018-07-16 | 9.666 | 144,065,634 | -4,687,716 | 1.51% | 1,392,566,984 |
| 2018-07-17 | 2018-07-13 | 9.697 | 148,753,350 | +2,486,151 | 1.56% | 1,442,444,073 |
| 2018-07-16 | 2018-07-12 | 9.405 | 146,267,199 | +3,397,877 | 1.53% | 1,375,696,301 |
| 2018-07-13 | 2018-07-11 | 9.467 | 142,869,322 | +7,364,807 | 1.49% | 1,352,506,304 |
| 2018-07-12 | 2018-07-10 | 9.543 | 135,504,515 | -1,312,890 | 1.42% | 1,293,180,958 |
| 2018-07-11 | 2018-07-09 | 9.820 | 136,817,405 | +15,551,234 | 1.43% | 1,343,496,295 |
| 2018-07-10 | 2018-07-06 | 9.513 | 121,266,171 | +2,577,488 | 1.27% | 1,153,576,777 |
| 2018-07-09 | 2018-07-05 | 9.436 | 118,688,683 | -19,764,910 | 1.24% | 1,119,952,431 |
| 2018-07-06 | 2018-07-04 | 9.451 | 138,453,593 | -8,053,900 | 1.45% | 1,308,579,441 |
| 2018-07-05 | 2018-07-03 | 9.743 | 146,507,493 | -11,057,969 | 1.53% | 1,427,409,926 |
| 2018-07-04 | 2018-06-29 | 9.804 | 157,565,462 | -15,812,499 | 1.65% | 1,544,816,984 |
| 2018-07-03 | 2018-06-28 | 9.589 | 173,377,961 | -5,221,482 | 1.81% | 1,662,604,910 |
| 2018-06-29 | 2018-06-27 | 9.267 | 178,599,443 | +385,074 | 1.87% | 1,655,130,299 |
| 2018-06-28 | 2018-06-26 | 9.390 | 178,214,369 | +4,903,024 | 1.86% | 1,673,436,701 |
| 2018-06-27 | 2018-06-25 | 9.497 | 173,311,345 | +2,890,303 | 1.81% | 1,646,011,222 |
| 2018-06-26 | 2018-06-22 | 9.866 | 170,421,042 | +2,779,826 | 1.78% | 1,681,315,975 |
| 2018-06-25 | 2018-06-21 | 9.820 | 167,641,216 | +1,116,630 | 1.75% | 1,646,174,714 |
| 2018-06-22 | 2018-06-20 | 10.050 | 166,524,586 | +4,718,415 | 1.74% | 1,673,535,051 |
| 2018-06-21 | 2018-06-19 | 10.188 | 161,806,171 | +8,318,894 | 1.69% | 1,648,459,609 |
| 2018-06-20 | 2018-06-15 | 10.802 | 153,487,277 | +635,238 | 1.60% | 1,657,907,097 |
| 2018-06-19 | 2018-06-14 | 10.679 | 152,852,039 | +8,405,109 | 1.60% | 1,632,283,634 |
| 2018-06-15 | 2018-06-13 | 11.032 | 144,446,930 | +4,706,169 | 1.51% | 1,593,501,060 |
| 2018-06-14 | 2018-06-12 | 11.093 | 139,740,761 | +27,236,341 | 1.46% | 1,550,160,090 |
| 2018-06-13 | 2018-06-11 | 11.415 | 112,504,420 | -4,730,153 | 1.18% | 1,284,273,942 |
| 2018-06-12 | 2018-06-08 | 12.090 | 117,234,573 | +5,541,751 | 1.23% | 1,417,415,161 |
| 2018-06-11 | 2018-06-07 | 12.367 | 111,692,822 | +36,150,456 | 1.17% | 1,381,260,066 |
| 2018-06-08 | 2018-06-06 | 12.821 | 75,542,366 | +2,571,604 | 0.79% | 968,523,897 |
| 2018-06-07 | 2018-06-05 | 12.900 | 72,970,762 | -5,169,377 | 0.76% | 941,307,236 |
| 2018-06-06 | 2018-06-04 | 12.979 | 78,140,139 | -30,662,951 | 0.84% | 1,014,152,410 |
| 2018-06-05 | 2018-06-01 | 12.616 | 108,803,090 | -2,262,123 | 1.17% | 1,372,651,942 |
| 2018-06-04 | 2018-05-31 | 12.695 | 111,065,213 | +10,344,827 | 1.19% | 1,409,948,165 |
| 2018-06-01 | 2018-05-30 | 12.789 | 100,720,386 | +4,498,996 | 1.08% | 1,288,152,996 |
| 2018-05-31 | 2018-05-29 | 13.184 | 96,221,390 | +5,659,448 | 1.03% | 1,268,548,617 |
| 2018-05-30 | 2018-05-28 | 13.404 | 90,561,942 | +1,928,588 | 0.97% | 1,213,930,617 |
| 2018-05-29 | 2018-05-25 | 13.515 | 88,633,354 | -310,980 | 0.95% | 1,197,863,187 |
| 2018-05-28 | 2018-05-24 | 13.262 | 88,944,334 | -594,196 | 0.96% | 1,179,623,717 |
| 2018-05-25 | 2018-05-23 | 13.704 | 89,538,530 | -3,643,414 | 0.96% | 1,227,040,645 |
| 2018-05-24 | 2018-05-21 | 13.909 | 93,181,944 | -9,797,937 | 1.00% | 1,296,073,300 |
| 2018-05-23 | 2018-05-18 | 13.262 | 102,979,881 | -4,724,579 | 1.11% | 1,365,770,078 |
| 2018-05-21 | 2018-05-17 | 12.931 | 107,704,460 | -3,861,761 | 1.16% | 1,392,761,498 |
| 2018-05-18 | 2018-05-16 | 13.215 | 111,566,221 | -1,467,898 | 1.20% | 1,474,368,195 |
| 2018-05-17 | 2018-05-15 | 12.900 | 113,034,119 | -3,860,095 | 1.21% | 1,458,115,980 |
| 2018-05-16 | 2018-05-14 | 12.979 | 116,894,214 | +882,674 | 1.26% | 1,517,127,437 |
| 2018-05-15 | 2018-05-11 | 12.569 | 116,011,540 | +2,708,437 | 1.25% | 1,458,104,753 |
| 2018-05-14 | 2018-05-10 | 12.474 | 113,303,103 | +6,330,090 | 1.22% | 1,413,342,764 |
| 2018-05-11 | 2018-05-09 | 12.506 | 106,973,013 | +4,966,172 | 1.15% | 1,337,755,139 |
| 2018-05-10 | 2018-05-08 | 12.632 | 102,006,841 | +2,143,035 | 1.10% | 1,288,519,593 |
| 2018-05-09 | 2018-05-07 | 12.569 | 99,863,806 | +2,423,251 | 1.07% | 1,255,150,049 |
| 2018-05-08 | 2018-05-04 | 12.663 | 97,440,555 | +1,553,814 | 1.05% | 1,233,912,905 |
| 2018-05-07 | 2018-05-03 | 12.711 | 95,886,741 | +68,956 | 1.03% | 1,218,772,965 |
| 2018-05-04 | 2018-05-02 | 12.900 | 95,817,785 | +1,588,275 | 1.03% | 1,236,028,951 |
| 2018-05-03 | 2018-04-30 | 12.916 | 94,229,510 | -200,828 | 1.01% | 1,217,026,534 |
| 2018-05-02 | 2018-04-27 | 12.994 | 94,430,338 | -3,699,680 | 1.01% | 1,227,066,129 |
| 2018-04-30 | 2018-04-26 | 12.458 | 98,130,018 | -4,574,604 | 1.05% | 1,222,526,219 |
| 2018-04-27 | 2018-04-25 | 12.301 | 102,704,622 | -11,511,918 | 1.10% | 1,263,321,256 |
| 2018-04-26 | 2018-04-24 | 13.594 | 114,216,540 | -825,053 | 1.23% | 1,552,621,079 |
| 2018-04-25 | 2018-04-23 | 13.184 | 115,041,593 | +719,440 | 1.24% | 1,516,667,486 |
| 2018-04-24 | 2018-04-20 | 13.042 | 114,322,153 | -752,346 | 1.23% | 1,490,956,994 |
| 2018-04-23 | 2018-04-19 | 13.341 | 115,074,499 | +3,773,069 | 1.24% | 1,535,248,452 |
| 2018-04-20 | 2018-04-18 | 12.600 | 111,301,430 | +3,085,220 | 1.20% | 1,402,415,606 |
| 2018-04-19 | 2018-04-17 | 12.821 | 108,216,210 | +1,795,350 | 1.16% | 1,387,433,185 |
| 2018-04-18 | 2018-04-16 | 13.057 | 106,420,860 | +1,576,614 | 1.14% | 1,389,588,826 |
| 2018-04-17 | 2018-04-13 | 13.294 | 104,844,246 | -645,801 | 1.13% | 1,393,802,977 |
| 2018-04-16 | 2018-04-12 | 13.688 | 105,490,047 | -44,180 | 1.13% | 1,443,977,491 |
| 2018-04-13 | 2018-04-11 | 13.389 | 105,534,227 | +1,577,049 | 1.13% | 1,412,961,199 |
| 2018-04-12 | 2018-04-10 | 13.657 | 103,957,178 | -3,640,622 | 1.12% | 1,419,716,357 |
| 2018-04-11 | 2018-04-09 | 13.168 | 107,597,800 | -829,603 | 1.16% | 1,416,834,356 |
| 2018-04-10 | 2018-04-06 | 12.679 | 108,427,403 | -1,836,948 | 1.17% | 1,374,751,863 |
| 2018-04-09 | 2018-04-04 | 13.121 | 110,264,351 | -2,667,424 | 1.18% | 1,446,730,589 |
| 2018-04-06 | 2018-04-03 | 13.262 | 112,931,775 | -2,481,371 | 1.21% | 1,497,757,015 |
| 2018-04-04 | 2018-03-29 | 13.184 | 115,413,146 | +1,937,522 | 1.24% | 1,521,565,909 |
| 2018-04-03 | 2018-03-28 | 13.278 | 113,475,624 | +1,018,510 | 1.22% | 1,506,759,309 |
| 2018-03-29 | 2018-03-27 | 13.215 | 112,457,114 | +7,828,138 | 1.21% | 1,486,141,510 |
| 2018-03-28 | 2018-03-26 | 13.641 | 104,628,976 | +4,383,683 | 1.12% | 1,427,240,940 |
| 2018-03-27 | 2018-03-23 | 14.240 | 100,245,293 | -5,857,596 | 1.08% | 1,427,515,893 |
| 2018-03-26 | 2018-03-22 | 14.934 | 106,102,889 | +909,237 | 1.14% | 1,584,551,652 |
| 2018-03-23 | 2018-03-21 | 15.108 | 105,193,652 | -1,938,819 | 1.13% | 1,589,220,850 |
| 2018-03-22 | 2018-03-20 | 14.871 | 107,132,471 | +1,209,497 | 1.15% | 1,593,169,659 |
| 2018-03-21 | 2018-03-19 | 14.871 | 105,922,974 | -438,608 | 1.14% | 1,575,183,199 |
| 2018-03-20 | 2018-03-16 | 14.887 | 106,361,582 | +699,108 | 1.14% | 1,583,383,062 |
| 2018-03-19 | 2018-03-15 | 15.092 | 105,662,474 | -305,265 | 1.14% | 1,594,637,325 |
| 2018-03-16 | 2018-03-14 | 14.666 | 105,967,739 | +1,340,180 | 1.14% | 1,554,124,579 |
| 2018-03-15 | 2018-03-13 | 14.871 | 104,627,559 | -28,179 | 1.12% | 1,555,919,050 |
| 2018-03-14 | 2018-03-12 | 15.139 | 104,655,738 | +1,389,645 | 1.12% | 1,584,395,097 |
| 2018-03-13 | 2018-03-09 | 15.029 | 103,266,093 | +5,714,210 | 1.11% | 1,551,957,625 |
| 2018-03-12 | 2018-03-08 | 14.713 | 97,551,883 | -671,533 | 1.05% | 1,435,312,651 |
| 2018-03-09 | 2018-03-07 | 14.508 | 98,223,416 | +1,715,995 | 1.06% | 1,425,056,468 |
| 2018-03-08 | 2018-03-06 | 14.587 | 96,507,421 | -396,403 | 1.04% | 1,407,769,835 |
| 2018-03-07 | 2018-03-05 | 14.619 | 96,903,824 | -900,452 | 1.04% | 1,416,608,561 |
| 2018-03-06 | 2018-03-02 | 14.950 | 97,804,276 | -1,003,361 | 1.05% | 1,462,161,661 |
| 2018-03-05 | 2018-03-01 | 15.139 | 98,807,637 | +48,281 | 1.06% | 1,495,860,033 |
| 2018-03-02 | 2018-02-28 | 15.297 | 98,759,356 | -1,136,688 | 1.06% | 1,510,703,363 |
| 2018-03-01 | 2018-02-27 | 14.934 | 99,896,044 | -582,686 | 1.07% | 1,491,857,979 |
| 2018-02-28 | 2018-02-26 | 15.218 | 100,478,730 | +687,763 | 1.08% | 1,529,081,602 |
| 2018-02-27 | 2018-02-23 | 14.808 | 99,790,967 | +61,330 | 1.07% | 1,477,699,191 |
| 2018-02-26 | 2018-02-22 | 14.792 | 99,729,637 | -4,945,484 | 1.07% | 1,475,218,293 |
| 2018-02-23 | 2018-02-21 | 14.745 | 104,675,121 | -5,128,123 | 1.12% | 1,543,420,608 |
| 2018-02-22 | 2018-02-20 | 14.272 | 109,803,244 | +8,361,424 | 1.18% | 1,567,086,475 |
| 2018-02-21 | 2018-02-15 | 14.177 | 101,441,820 | +1,653,105 | 1.09% | 1,438,155,798 |
| 2018-02-20 | 2018-02-13 | 14.351 | 99,788,715 | -1,616,567 | 1.07% | 1,432,029,732 |
| 2018-02-14 | 2018-02-12 | 13.736 | 101,405,282 | +1,201,964 | 1.09% | 1,392,861,533 |
| 2018-02-13 | 2018-02-09 | 13.609 | 100,203,318 | +3,408,152 | 1.08% | 1,363,710,268 |
| 2018-02-12 | 2018-02-08 | 14.303 | 96,795,166 | -5,894,961 | 1.04% | 1,384,491,100 |
| 2018-02-09 | 2018-02-07 | 14.256 | 102,690,127 | -4,156,534 | 1.10% | 1,463,950,303 |
| 2018-02-08 | 2018-02-06 | 14.382 | 106,846,661 | -2,388,914 | 1.15% | 1,536,685,543 |
| 2018-02-07 | 2018-02-05 | 14.713 | 109,235,575 | -2,883,890 | 1.17% | 1,607,218,620 |
| 2018-02-06 | 2018-02-02 | 15.139 | 112,119,465 | +113,145 | 1.20% | 1,697,389,308 |
| 2018-02-05 | 2018-02-01 | 15.360 | 112,006,320 | +49,566 | 1.20% | 1,720,405,007 |
| 2018-02-02 | 2018-01-31 | 15.281 | 111,956,754 | -2,122,727 | 1.20% | 1,710,815,939 |
| 2018-02-01 | 2018-01-30 | 14.666 | 114,079,481 | +250,909 | 1.23% | 1,673,091,518 |
| 2018-01-31 | 2018-01-29 | 14.603 | 113,828,572 | -1,361,726 | 1.22% | 1,662,231,418 |
| 2018-01-30 | 2018-01-26 | 14.634 | 115,190,298 | +224,382 | 1.24% | 1,685,749,697 |
| 2018-01-29 | 2018-01-25 | 14.571 | 114,965,916 | -6,351,416 | 1.24% | 1,675,213,976 |
| 2018-01-26 | 2018-01-24 | 14.414 | 121,317,332 | -1,185,499 | 1.30% | 1,748,631,344 |
| 2018-01-25 | 2018-01-23 | 14.288 | 122,502,831 | -1,940,835 | 1.32% | 1,750,263,899 |
| 2018-01-24 | 2018-01-22 | 14.177 | 124,443,666 | -3,702,770 | 1.34% | 1,764,256,396 |
| 2018-01-23 | 2018-01-19 | 14.177 | 128,146,436 | +2,325,918 | 1.38% | 1,816,751,118 |
| 2018-01-22 | 2018-01-18 | 13.814 | 125,820,518 | +4,843,840 | 1.35% | 1,738,140,133 |
| 2018-01-19 | 2018-01-17 | 14.004 | 120,976,678 | -1,542,215 | 1.30% | 1,694,118,686 |
| 2018-01-18 | 2018-01-16 | 14.130 | 122,518,893 | +363,030 | 1.32% | 1,731,172,267 |
| 2018-01-17 | 2018-01-15 | 14.035 | 122,155,863 | +8,392,034 | 1.31% | 1,714,484,390 |
| 2018-01-16 | 2018-01-12 | 14.114 | 113,763,829 | +1,437,537 | 1.22% | 1,605,670,574 |
| 2018-01-15 | 2018-01-11 | 14.382 | 112,326,292 | +2,931,124 | 1.21% | 1,615,494,461 |
| 2018-01-12 | 2018-01-10 | 14.445 | 109,395,168 | -4,128,468 | 1.18% | 1,580,239,181 |
| 2018-01-11 | 2018-01-09 | 13.988 | 113,523,636 | -190,972 | 1.22% | 1,587,958,414 |
| 2018-01-10 | 2018-01-08 | 14.240 | 113,714,608 | +1,310,812 | 1.22% | 1,619,322,019 |
| 2018-01-09 | 2018-01-05 | 14.272 | 112,403,796 | -1,181,951 | 1.21% | 1,604,200,952 |
| 2018-01-08 | 2018-01-04 | 14.098 | 113,585,747 | +499,691 | 1.22% | 1,601,365,876 |
| 2018-01-05 | 2018-01-03 | 14.508 | 113,086,056 | +248,266 | 1.22% | 1,640,688,362 |
| 2018-01-04 | 2018-01-02 | 14.193 | 112,837,790 | +1,608,567 | 1.21% | 1,601,497,605 |
| 2018-01-03 | 2017-12-29 | 13.909 | 111,229,223 | +1,103,965 | 1.20% | 1,547,093,997 |
| 2018-01-02 | 2017-12-28 | 14.130 | 110,125,258 | -1,051,862 | 1.18% | 1,556,052,196 |
| 2017-12-29 | 2017-12-27 | 14.083 | 111,177,120 | -2,612,208 | 1.20% | 1,565,655,078 |
| 2017-12-28 | 2017-12-22 | 14.004 | 113,789,328 | +1,194,486 | 1.22% | 1,593,469,337 |
| 2017-12-27 | 2017-12-21 | 13.814 | 112,594,842 | -3,549,688 | 1.21% | 1,555,434,811 |
| 2017-12-22 | 2017-12-20 | 13.609 | 116,144,530 | -145,962 | 1.25% | 1,580,661,113 |
| 2017-12-21 | 2017-12-19 | 13.404 | 116,290,492 | +5,649,740 | 1.25% | 1,558,806,995 |
| 2017-12-20 | 2017-12-18 | 13.326 | 110,640,752 | -1,334,015 | 1.19% | 1,474,351,514 |
| 2017-12-19 | 2017-12-15 | 13.278 | 111,974,767 | +813,563 | 1.20% | 1,486,830,534 |
| 2017-12-18 | 2017-12-14 | 13.562 | 111,161,204 | +2,834,589 | 1.20% | 1,507,581,868 |
| 2017-12-15 | 2017-12-13 | 13.830 | 108,326,615 | -3,787,195 | 1.17% | 1,498,179,941 |
| 2017-12-14 | 2017-12-12 | 13.515 | 112,113,810 | +2,875,475 | 1.21% | 1,515,197,154 |
| 2017-12-13 | 2017-12-11 | 13.941 | 109,238,335 | -3,635,109 | 1.18% | 1,522,847,972 |
| 2017-12-12 | 2017-12-08 | 13.688 | 112,873,444 | -2,346,236 | 1.21% | 1,545,043,509 |
| 2017-12-11 | 2017-12-07 | 13.215 | 115,219,680 | -1,848,635 | 1.24% | 1,522,649,330 |
| 2017-12-08 | 2017-12-06 | 13.073 | 117,068,315 | +1,138,440 | 1.26% | 1,530,463,971 |
| 2017-12-07 | 2017-12-05 | 13.057 | 115,929,875 | +476,510 | 1.25% | 1,513,752,651 |
| 2017-12-06 | 2017-12-04 | 13.231 | 115,453,365 | -2,347,519 | 1.24% | 1,527,558,209 |
| 2017-12-05 | 2017-12-01 | 12.789 | 117,800,884 | -14,132,804 | 1.27% | 1,506,602,265 |
| 2017-12-04 | 2017-11-30 | 13.073 | 131,933,688 | +2,367,181 | 1.42% | 1,724,802,788 |
| 2017-12-01 | 2017-11-29 | 13.168 | 129,566,507 | +3,039,616 | 1.39% | 1,706,115,539 |
| 2017-11-30 | 2017-11-28 | 13.089 | 126,526,891 | -2,348,139 | 1.36% | 1,656,113,668 |
| 2017-11-29 | 2017-11-27 | 13.057 | 128,875,030 | -8,394,506 | 1.39% | 1,682,783,823 |
| 2017-11-28 | 2017-11-24 | 12.774 | 137,269,536 | -1,176,194 | 1.48% | 1,753,429,855 |
| 2017-11-27 | 2017-11-23 | 12.348 | 138,445,730 | +2,977,141 | 1.49% | 1,709,505,648 |
| 2017-11-24 | 2017-11-22 | 12.143 | 135,468,589 | -472,101 | 1.46% | 1,644,972,132 |
| 2017-11-23 | 2017-11-21 | 12.222 | 135,940,690 | +2,259,912 | 1.46% | 1,661,423,637 |
| 2017-11-22 | 2017-11-20 | 12.017 | 133,680,778 | -364,412 | 1.44% | 1,606,397,975 |
| 2017-11-21 | 2017-11-17 | 12.143 | 134,045,190 | +3,160,014 | 1.44% | 1,627,688,039 |
| 2017-11-20 | 2017-11-16 | 12.379 | 130,885,176 | +3,042,319 | 1.41% | 1,620,277,236 |
| 2017-11-17 | 2017-11-15 | 12.411 | 127,842,857 | -3,140,488 | 1.38% | 1,586,647,356 |
| 2017-11-16 | 2017-11-14 | 12.506 | 130,983,345 | -538,959 | 1.41% | 1,638,017,271 |
| 2017-11-15 | 2017-11-13 | 12.427 | 131,522,304 | +1,485,067 | 1.41% | 1,634,386,770 |
| 2017-11-14 | 2017-11-10 | 12.364 | 130,037,237 | +1,634,068 | 1.40% | 1,607,729,602 |
| 2017-11-13 | 2017-11-09 | 12.458 | 128,403,169 | -2,174,980 | 1.38% | 1,599,676,062 |
| 2017-11-10 | 2017-11-08 | 12.206 | 130,578,149 | -2,570,362 | 1.40% | 1,593,825,170 |
| 2017-11-09 | 2017-11-07 | 12.490 | 133,148,511 | -927,152 | 1.43% | 1,662,994,098 |
| 2017-11-08 | 2017-11-06 | 12.474 | 134,075,663 | -1,125,114 | 1.44% | 1,672,459,651 |
| 2017-11-07 | 2017-11-03 | 12.364 | 135,200,777 | +2,101,467 | 1.45% | 1,671,569,593 |
| 2017-11-06 | 2017-11-02 | 12.411 | 133,099,310 | -766,159 | 1.43% | 1,651,884,769 |
| 2017-11-03 | 2017-11-01 | 12.458 | 133,865,469 | -1,375,202 | 1.44% | 1,667,726,645 |
| 2017-11-02 | 2017-10-31 | 12.458 | 135,240,671 | +6,130,992 | 1.45% | 1,684,859,226 |
| 2017-11-01 | 2017-10-30 | 12.332 | 129,109,679 | +725,901 | 1.39% | 1,592,189,541 |
| 2017-10-31 | 2017-10-27 | 12.379 | 128,383,778 | +984,807 | 1.38% | 1,589,311,481 |
| 2017-10-30 | 2017-10-26 | 12.474 | 127,398,971 | -512,509 | 1.37% | 1,589,174,604 |
| 2017-10-27 | 2017-10-25 | 12.316 | 127,911,480 | -8,586,267 | 1.38% | 1,575,396,115 |
| 2017-10-26 | 2017-10-24 | 11.938 | 136,497,747 | -3,145,710 | 1.47% | 1,629,485,780 |
| 2017-10-25 | 2017-10-23 | 12.111 | 139,643,457 | +5,554,948 | 1.50% | 1,691,262,518 |
| 2017-10-24 | 2017-10-20 | 12.316 | 134,088,509 | +2,167,807 | 1.44% | 1,651,474,255 |
| 2017-10-23 | 2017-10-19 | 12.253 | 131,920,702 | -4,796,985 | 1.42% | 1,616,453,384 |
| 2017-10-20 | 2017-10-18 | 12.521 | 136,717,687 | -460,641 | 1.47% | 1,711,884,332 |
| 2017-10-19 | 2017-10-17 | 12.442 | 137,178,328 | +69,879 | 1.48% | 1,706,835,711 |
| 2017-10-18 | 2017-10-16 | 12.458 | 137,108,449 | +4,048,407 | 1.48% | 1,708,128,432 |
| 2017-10-17 | 2017-10-13 | 12.490 | 133,060,042 | -8,078,565 | 1.43% | 1,661,889,141 |
| 2017-10-16 | 2017-10-12 | 12.584 | 141,138,607 | -5,971,509 | 1.52% | 1,776,143,008 |
| 2017-10-13 | 2017-10-11 | 12.931 | 147,110,116 | +5,183,614 | 1.58% | 1,902,328,886 |
| 2017-10-12 | 2017-10-10 | 13.609 | 141,926,502 | +2,836,414 | 1.53% | 1,931,539,114 |
| 2017-10-11 | 2017-10-09 | 13.278 | 139,090,088 | +9,394,322 | 1.50% | 1,846,874,928 |
| 2017-10-10 | 2017-10-06 | 13.168 | 129,695,766 | -1,069,600 | 1.40% | 1,707,817,606 |
| 2017-10-09 | 2017-10-04 | 13.089 | 130,765,366 | +1,399,919 | 1.41% | 1,711,591,174 |
| 2017-10-06 | 2017-10-03 | 13.073 | 129,365,447 | -2,072,724 | 1.39% | 1,691,227,518 |
| 2017-10-04 | 2017-09-29 | 13.089 | 131,438,171 | +2,075,414 | 1.41% | 1,720,397,536 |
| 2017-10-03 | 2017-09-28 | 12.616 | 129,362,757 | -11,591,986 | 1.39% | 1,632,031,219 |
| 2017-09-29 | 2017-09-27 | 12.584 | 140,954,743 | -1,628,593 | 1.52% | 1,773,829,192 |
| 2017-09-28 | 2017-09-26 | 12.427 | 142,583,336 | +2,639,231 | 1.53% | 1,771,838,774 |
| 2017-09-27 | 2017-09-25 | 12.506 | 139,944,105 | -646,373 | 1.51% | 1,750,076,401 |
| 2017-09-26 | 2017-09-22 | 12.695 | 140,590,478 | -3,245,231 | 1.51% | 1,784,764,834 |
| 2017-09-25 | 2017-09-21 | 12.569 | 143,835,709 | +1,264,903 | 1.55% | 1,807,816,110 |
| 2017-09-22 | 2017-09-20 | 12.458 | 142,570,806 | +10,394,019 | 1.53% | 1,776,179,726 |
| 2017-09-21 | 2017-09-19 | 12.711 | 132,176,787 | +19,919,806 | 1.42% | 1,680,039,315 |
| 2017-09-20 | 2017-09-18 | 12.900 | 112,256,981 | -1,404,051 | 1.21% | 1,448,145,840 |
| 2017-09-19 | 2017-09-15 | 12.821 | 113,661,032 | +2,045,931 | 1.22% | 1,457,240,903 |
| 2017-09-18 | 2017-09-14 | 12.948 | 111,615,101 | -22,854,330 | 1.21% | 1,445,178,568 |
| 2017-09-15 | 2017-09-13 | 13.011 | 134,469,431 | -1,738,255 | 1.46% | 1,749,628,388 |
| 2017-09-14 | 2017-09-12 | 13.154 | 136,207,686 | -1,569,745 | 1.47% | 1,791,696,901 |
| 2017-09-13 | 2017-09-11 | 13.154 | 137,777,431 | +2,443,528 | 1.49% | 1,812,345,569 |
| 2017-09-12 | 2017-09-08 | 12.932 | 135,333,903 | +3,914,370 | 1.47% | 1,750,139,283 |
| 2017-09-11 | 2017-09-07 | 12.932 | 131,419,533 | +1,001,563 | 1.42% | 1,699,518,614 |
| 2017-09-08 | 2017-09-06 | 12.964 | 130,417,970 | +3,308,013 | 1.41% | 1,690,705,205 |
| 2017-09-07 | 2017-09-05 | 13.170 | 127,109,957 | +3,052,791 | 1.38% | 1,674,040,888 |
| 2017-09-06 | 2017-09-04 | 13.249 | 124,057,166 | +6,377,825 | 1.34% | 1,643,677,947 |
| 2017-09-05 | 2017-09-01 | 13.345 | 117,679,341 | -90,893,154 | 1.27% | 1,570,379,512 |
| 2017-09-04 | 2017-08-31 | 12.980 | 208,572,495 | -13,426,829 | 2.26% | 2,707,190,000 |
| 2017-09-01 | 2017-08-30 | 13.107 | 221,999,324 | -2,193,407 | 2.40% | 2,909,645,614 |
| 2017-08-31 | 2017-08-29 | 13.154 | 224,192,731 | +4,711,645 | 2.43% | 2,949,065,748 |
| 2017-08-30 | 2017-08-28 | 13.107 | 219,481,086 | +2,781,085 | 2.38% | 2,876,640,198 |
| 2017-08-29 | 2017-08-25 | 12.900 | 216,700,001 | -385,188 | 2.35% | 2,795,489,440 |
| 2017-08-28 | 2017-08-24 | 12.789 | 217,085,189 | +6,695,880 | 2.35% | 2,776,346,282 |
| 2017-08-25 | 2017-08-22 | 12.678 | 210,389,309 | +3,826,412 | 2.28% | 2,667,342,861 |
| 2017-08-24 | 2017-08-21 | 12.599 | 206,562,897 | +4,671,244 | 2.24% | 2,602,442,936 |
| 2017-08-22 | 2017-08-18 | 12.599 | 201,891,653 | -3,722,489 | 2.19% | 2,543,590,905 |
| 2017-08-21 | 2017-08-17 | 13.011 | 205,614,142 | -8,404,813 | 2.23% | 2,675,316,890 |
| 2017-08-18 | 2017-08-16 | 12.662 | 214,018,955 | +9,782,004 | 2.32% | 2,709,964,038 |
| 2017-08-17 | 2017-08-15 | 12.456 | 204,236,951 | +4,136,861 | 2.21% | 2,543,972,265 |
| 2017-08-16 | 2017-08-14 | 11.901 | 200,100,090 | +21,628,826 | 2.17% | 2,381,315,531 |
| 2017-08-15 | 2017-08-11 | 11.901 | 178,471,264 | -648,273 | 1.93% | 2,123,919,049 |
| 2017-08-14 | 2017-08-10 | 12.186 | 179,119,537 | -3,359,625 | 1.94% | 2,182,793,114 |
| 2017-08-11 | 2017-08-09 | 12.043 | 182,479,162 | +1,165,743 | 1.98% | 2,197,674,914 |
| 2017-08-10 | 2017-08-08 | 11.885 | 181,313,419 | +701,943 | 1.96% | 2,154,865,471 |
| 2017-08-09 | 2017-08-07 | 11.742 | 180,611,476 | +2,697,281 | 1.96% | 2,120,730,384 |
| 2017-08-08 | 2017-08-04 | 11.805 | 177,914,195 | -386,415 | 1.93% | 2,100,351,265 |
| 2017-08-07 | 2017-08-03 | 11.885 | 178,300,610 | +436,344 | 1.93% | 2,119,058,976 |
| 2017-08-04 | 2017-08-02 | 11.663 | 177,864,266 | +4,329,140 | 1.93% | 2,074,361,487 |
| 2017-08-03 | 2017-08-01 | 11.710 | 173,535,126 | +5,130,303 | 1.88% | 2,032,133,122 |
| 2017-08-02 | 2017-07-31 | 11.631 | 168,404,823 | +6,963,502 | 1.82% | 1,958,695,371 |
| 2017-08-01 | 2017-07-28 | 11.980 | 161,441,321 | +2,133,330 | 1.75% | 1,934,060,482 |
| 2017-07-31 | 2017-07-27 | 12.059 | 159,307,991 | -1,347,722 | 1.73% | 1,921,142,370 |
| 2017-07-28 | 2017-07-26 | 12.218 | 160,655,713 | -1,041,680 | 1.74% | 1,962,886,989 |
| 2017-07-27 | 2017-07-25 | 12.170 | 161,697,393 | -1,648,868 | 1.75% | 1,967,917,007 |
| 2017-07-26 | 2017-07-24 | 12.091 | 163,346,261 | -1,311,264 | 1.77% | 1,975,024,859 |
| 2017-07-25 | 2017-07-21 | 12.059 | 164,657,525 | -6,823,040 | 1.78% | 1,985,653,989 |
| 2017-07-24 | 2017-07-20 | 12.043 | 171,480,565 | +4,557,837 | 1.86% | 2,065,214,087 |
| 2017-07-21 | 2017-07-19 | 12.012 | 166,922,728 | -1,931,667 | 1.81% | 2,005,024,807 |
| 2017-07-20 | 2017-07-18 | 12.028 | 168,854,395 | -1,261,540 | 1.83% | 2,030,906,698 |
| 2017-07-19 | 2017-07-17 | 12.028 | 170,115,935 | -5,937,164 | 1.84% | 2,046,079,948 |
| 2017-07-18 | 2017-07-14 | 12.456 | 176,053,099 | +1,770,521 | 1.91% | 2,192,914,646 |
| 2017-07-17 | 2017-07-13 | 12.123 | 174,282,578 | +2,163,698 | 1.89% | 2,112,787,074 |
| 2017-07-14 | 2017-07-12 | 12.155 | 172,118,880 | +9,032,073 | 1.86% | 2,092,019,258 |
| 2017-07-13 | 2017-07-11 | 12.297 | 163,086,807 | -212,740 | 1.77% | 2,005,528,923 |
| 2017-07-12 | 2017-07-10 | 12.361 | 163,299,547 | +1,439,526 | 1.77% | 2,018,509,672 |
| 2017-07-11 | 2017-07-07 | 12.551 | 161,860,021 | +2,643,594 | 1.75% | 2,031,535,768 |
| 2017-07-10 | 2017-07-06 | 12.472 | 159,216,427 | +501,843 | 1.72% | 1,985,723,689 |
| 2017-07-07 | 2017-07-05 | 12.218 | 158,714,584 | -1,153,870 | 1.72% | 1,939,170,329 |
| 2017-07-06 | 2017-07-04 | 12.234 | 159,868,454 | -3,393,466 | 1.73% | 1,955,804,992 |
| 2017-07-05 | 2017-07-03 | 12.297 | 163,261,920 | +276,153 | 1.77% | 2,007,682,342 |
| 2017-07-04 | 2017-06-30 | 12.504 | 162,985,767 | -3,662,762 | 1.76% | 2,037,906,691 |
| 2017-07-03 | 2017-06-29 | 12.472 | 166,648,529 | -3,366,254 | 1.80% | 2,078,415,764 |
| 2017-06-30 | 2017-06-28 | 12.377 | 170,014,783 | -1,682,443 | 1.84% | 2,104,212,932 |
| 2017-06-29 | 2017-06-27 | 12.218 | 171,697,226 | -2,280,095 | 1.86% | 2,097,791,884 |
| 2017-06-28 | 2017-06-26 | 12.059 | 173,977,321 | -2,547,063 | 1.88% | 2,098,044,176 |
| 2017-06-27 | 2017-06-23 | 12.107 | 176,524,384 | -860,260 | 1.91% | 2,137,162,965 |
| 2017-06-26 | 2017-06-22 | 11.774 | 177,384,644 | +2,847,883 | 1.92% | 2,088,470,394 |
| 2017-06-23 | 2017-06-21 | 11.742 | 174,536,761 | +1,962,787 | 1.89% | 2,049,401,402 |
| 2017-06-22 | 2017-06-20 | 11.901 | 172,573,974 | +4,172,904 | 1.87% | 2,053,737,630 |
| 2017-06-21 | 2017-06-19 | 11.948 | 168,401,070 | -3,165,010 | 1.82% | 2,012,093,787 |
| 2017-06-20 | 2017-06-16 | 11.901 | 171,566,080 | -6,351,462 | 1.86% | 2,041,743,064 |
| 2017-06-19 | 2017-06-15 | 11.821 | 177,917,542 | -1,825,218 | 1.93% | 2,103,213,883 |
| 2017-06-16 | 2017-06-14 | 11.948 | 179,742,760 | -1,217,736 | 1.95% | 2,147,606,845 |
| 2017-06-15 | 2017-06-13 | 11.869 | 180,960,496 | +1,425,257 | 1.96% | 2,147,799,678 |
| 2017-06-14 | 2017-06-12 | 11.583 | 179,535,239 | +3,744,898 | 1.94% | 2,079,605,520 |
| 2017-06-13 | 2017-06-09 | 11.678 | 175,790,341 | +6,244,241 | 1.90% | 2,052,963,462 |
| 2017-06-12 | 2017-06-08 | 11.837 | 169,546,100 | -10,984,044 | 1.84% | 2,006,942,958 |
| 2017-06-09 | 2017-06-07 | 11.678 | 180,530,144 | -51,100 | 1.96% | 2,108,317,143 |
| 2017-06-08 | 2017-06-06 | 12.028 | 180,581,244 | -1,013,286 | 1.96% | 2,171,952,101 |
| 2017-06-07 | 2017-06-05 | 11.885 | 181,594,530 | -5,923,049 | 1.97% | 2,158,206,406 |
| 2017-06-06 | 2017-06-02 | 11.726 | 187,517,579 | -19,461,444 | 2.03% | 2,198,846,045 |
| 2017-06-05 | 2017-06-01 | 11.567 | 206,979,023 | +10,902,387 | 2.24% | 2,394,210,097 |
| 2017-06-02 | 2017-05-31 | 11.583 | 196,076,636 | +250,704 | 2.12% | 2,271,209,021 |
| 2017-06-01 | 2017-05-29 | 11.425 | 195,825,932 | +16,555,029 | 2.12% | 2,237,232,377 |
| 2017-05-31 | 2017-05-26 | 11.250 | 179,270,903 | +56,613,528 | 1.94% | 2,016,807,457 |
| 2017-05-29 | 2017-05-25 | 11.657 | 122,657,375 | -4,603,640 | 1.33% | 1,429,799,130 |
| 2017-05-26 | 2017-05-24 | 11.477 | 127,261,015 | +5,112,086 | 1.38% | 1,460,576,563 |
| 2017-05-25 | 2017-05-23 | 11.444 | 122,148,929 | +1,171,432 | 1.36% | 1,397,911,044 |
| 2017-05-24 | 2017-05-22 | 11.363 | 120,977,497 | -3,331,534 | 1.35% | 1,374,615,485 |
| 2017-05-23 | 2017-05-19 | 11.379 | 124,309,031 | -22,227,465 | 1.39% | 1,414,502,610 |
| 2017-05-22 | 2017-05-18 | 11.199 | 146,536,496 | -1,440,484 | 1.64% | 1,641,074,157 |
| 2017-05-19 | 2017-05-17 | 11.166 | 147,976,980 | +5,256,563 | 1.65% | 1,652,367,696 |
| 2017-05-18 | 2017-05-16 | 11.166 | 142,720,417 | +5,229,116 | 1.59% | 1,593,670,898 |
| 2017-05-17 | 2017-05-15 | 11.166 | 137,491,301 | +3,129,226 | 1.53% | 1,535,280,584 |
| 2017-05-16 | 2017-05-12 | 11.166 | 134,362,075 | +4,070,864 | 1.50% | 1,500,338,447 |
| 2017-05-15 | 2017-05-11 | 11.101 | 130,291,211 | -3,625,669 | 1.45% | 1,446,361,082 |
| 2017-05-12 | 2017-05-10 | 11.150 | 133,916,880 | -1,149,706 | 1.49% | 1,493,177,818 |
| 2017-05-11 | 2017-05-09 | 11.117 | 135,066,586 | -2,764,659 | 1.51% | 1,501,580,666 |
| 2017-05-10 | 2017-05-08 | 11.068 | 137,831,245 | +3,225,416 | 1.54% | 1,525,556,091 |
| 2017-05-09 | 2017-05-05 | 11.101 | 134,605,829 | +5,440,960 | 1.50% | 1,494,257,602 |
| 2017-05-08 | 2017-05-04 | 11.215 | 129,164,869 | -113,967 | 1.44% | 1,448,639,611 |
| 2017-05-05 | 2017-05-02 | 11.444 | 129,278,836 | +1,823,879 | 1.44% | 1,479,507,959 |
| 2017-05-04 | 2017-04-28 | 11.363 | 127,454,957 | +8,636,915 | 1.42% | 1,448,216,089 |
| 2017-05-02 | 2017-04-27 | 11.314 | 118,818,042 | +936,050 | 1.33% | 1,344,250,846 |
| 2017-04-28 | 2017-04-26 | 11.101 | 117,881,992 | +152,418 | 1.32% | 1,308,606,499 |
| 2017-04-27 | 2017-04-25 | 11.183 | 117,729,574 | +257,574 | 1.31% | 1,316,538,327 |
| 2017-04-26 | 2017-04-24 | 11.085 | 117,472,000 | +133,828 | 1.31% | 1,302,134,631 |
| 2017-04-25 | 2017-04-21 | 11.346 | 117,338,172 | +1,148,868 | 1.31% | 1,331,345,029 |
| 2017-04-24 | 2017-04-20 | 11.264 | 116,189,304 | +1,167,953 | 1.30% | 1,308,811,808 |
| 2017-04-21 | 2017-04-19 | 11.199 | 115,021,351 | -3,392,972 | 1.28% | 1,288,133,481 |
| 2017-04-20 | 2017-04-18 | 11.264 | 118,414,323 | +1,989,280 | 1.32% | 1,333,875,485 |
| 2017-04-19 | 2017-04-13 | 11.248 | 116,425,043 | +7,548,838 | 1.30% | 1,309,563,849 |
| 2017-04-18 | 2017-04-12 | 11.134 | 108,876,205 | +250,701 | 1.21% | 1,212,193,411 |
| 2017-04-13 | 2017-04-11 | 11.281 | 108,625,504 | -9,232,726 | 1.21% | 1,225,385,474 |
| 2017-04-12 | 2017-04-10 | 11.232 | 117,858,230 | +3,441,620 | 1.32% | 1,323,757,654 |
| 2017-04-11 | 2017-04-07 | 11.134 | 114,416,610 | +2,078,506 | 1.28% | 1,273,878,537 |
| 2017-04-10 | 2017-04-06 | 11.117 | 112,338,104 | +2,802,591 | 1.25% | 1,248,900,487 |
| 2017-04-07 | 2017-04-05 | 11.215 | 109,535,513 | -747,222 | 1.22% | 1,228,487,933 |
| 2017-04-06 | 2017-04-03 | 11.052 | 110,282,735 | -4,293,857 | 1.23% | 1,218,838,198 |
| 2017-04-05 | 2017-03-31 | 10.954 | 114,576,592 | +3,838,218 | 1.28% | 1,255,054,357 |
| 2017-04-03 | 2017-03-30 | 10.921 | 110,738,374 | -10,133,248 | 1.24% | 1,209,390,179 |
| 2017-03-31 | 2017-03-29 | 10.937 | 120,871,622 | -1,176,369 | 1.35% | 1,322,033,013 |
| 2017-03-30 | 2017-03-28 | 10.921 | 122,047,991 | -2,840,082 | 1.36% | 1,332,904,180 |
| 2017-03-29 | 2017-03-27 | 10.709 | 124,888,073 | -1,546,199 | 1.39% | 1,337,377,761 |
| 2017-03-28 | 2017-03-24 | 10.872 | 126,434,272 | -17,348,995 | 1.41% | 1,374,606,174 |
| 2017-03-27 | 2017-03-23 | 10.888 | 143,783,267 | +11,276,342 | 1.60% | 1,565,576,915 |
| 2017-03-24 | 2017-03-22 | 9.908 | 132,506,925 | -499,550 | 1.48% | 1,312,813,495 |
| 2017-03-23 | 2017-03-21 | 9.842 | 133,006,475 | +1,418,148 | 1.48% | 1,309,064,687 |
| 2017-03-22 | 2017-03-20 | 9.711 | 131,588,327 | +46,190 | 1.47% | 1,277,896,389 |
| 2017-03-21 | 2017-03-17 | 9.728 | 131,542,137 | -3,992,273 | 1.47% | 1,279,598,409 |
| 2017-03-20 | 2017-03-16 | 9.744 | 135,534,410 | -304,641 | 1.51% | 1,320,649,775 |
| 2017-03-17 | 2017-03-15 | 9.711 | 135,839,051 | +7,681,699 | 1.52% | 1,319,176,531 |
| 2017-03-16 | 2017-03-14 | 9.826 | 128,157,352 | +5,983,616 | 1.43% | 1,259,243,825 |
| 2017-03-15 | 2017-03-13 | 9.728 | 122,173,736 | +1,664,467 | 1.36% | 1,188,465,702 |
| 2017-03-14 | 2017-03-10 | 9.858 | 120,509,269 | +82,659 | 1.34% | 1,188,035,989 |
| 2017-03-13 | 2017-03-09 | 9.940 | 120,426,610 | +2,365,062 | 1.34% | 1,197,065,386 |
| 2017-03-10 | 2017-03-08 | 9.957 | 118,061,548 | -16,277,394 | 1.32% | 1,175,486,372 |
| 2017-03-09 | 2017-03-07 | 10.055 | 134,338,942 | +9,755,179 | 1.50% | 1,350,731,015 |
| 2017-03-08 | 2017-03-06 | 9.842 | 124,583,763 | -1,462,168 | 1.39% | 1,226,167,408 |
| 2017-03-07 | 2017-03-03 | 9.842 | 126,045,931 | -3,311,639 | 1.41% | 1,240,558,230 |
| 2017-03-06 | 2017-03-02 | 9.957 | 129,357,570 | -999,554 | 1.44% | 1,287,955,844 |
| 2017-03-03 | 2017-03-01 | 10.006 | 130,357,124 | -1,265,499 | 1.45% | 1,304,301,594 |
| 2017-03-02 | 2017-02-28 | 9.924 | 131,622,623 | -3,149,509 | 1.47% | 1,306,204,167 |
| 2017-03-01 | 2017-02-27 | 9.924 | 134,772,132 | -666,436 | 1.50% | 1,337,459,446 |
| 2017-02-28 | 2017-02-24 | 9.908 | 135,438,568 | +1,226,302 | 1.51% | 1,341,858,773 |
| 2017-02-27 | 2017-02-23 | 9.973 | 134,212,266 | -4,958,972 | 1.50% | 1,338,486,134 |
| 2017-02-24 | 2017-02-22 | 10.038 | 139,171,238 | -3,616,810 | 1.55% | 1,397,042,745 |
| 2017-02-23 | 2017-02-21 | 9.875 | 142,788,048 | -1,259,311 | 1.59% | 1,410,004,919 |
| 2017-02-22 | 2017-02-20 | 9.875 | 144,047,359 | -1,940,114 | 1.61% | 1,422,440,376 |
| 2017-02-21 | 2017-02-17 | 9.842 | 145,987,473 | +18,560,798 | 1.63% | 1,436,825,129 |
| 2017-02-20 | 2017-02-16 | 9.728 | 127,426,675 | -4,191,591 | 1.42% | 1,239,564,555 |
| 2017-02-17 | 2017-02-15 | 9.744 | 131,618,266 | +949,091 | 1.47% | 1,282,490,796 |
| 2017-02-16 | 2017-02-14 | 9.777 | 130,669,175 | +1,675,275 | 1.46% | 1,277,515,463 |
| 2017-02-15 | 2017-02-13 | 9.777 | 128,993,900 | -3,716,802 | 1.44% | 1,261,136,775 |
| 2017-02-14 | 2017-02-10 | 9.744 | 132,710,702 | +28,825 | 1.48% | 1,293,135,513 |
| 2017-02-13 | 2017-02-09 | 9.597 | 132,681,877 | +913,909 | 1.48% | 1,273,331,669 |
| 2017-02-10 | 2017-02-08 | 9.548 | 131,767,968 | +2,013,119 | 1.47% | 1,258,098,163 |
| 2017-02-09 | 2017-02-07 | 9.630 | 129,754,849 | -1,329,606 | 1.45% | 1,249,484,071 |
| 2017-02-08 | 2017-02-06 | 9.662 | 131,084,455 | -312,359 | 1.46% | 1,266,573,818 |
| 2017-02-07 | 2017-02-03 | 9.662 | 131,396,814 | +2,041,008 | 1.47% | 1,269,591,916 |
| 2017-02-06 | 2017-02-02 | 9.613 | 129,355,806 | +764,899 | 1.44% | 1,243,526,615 |
| 2017-02-03 | 2017-02-01 | 9.613 | 128,590,907 | -1,459,326 | 1.43% | 1,236,173,468 |
| 2017-02-02 | 2017-01-27 | 9.679 | 130,050,233 | -1,050,345 | 1.45% | 1,258,707,077 |
| 2017-02-01 | 2017-01-25 | 9.646 | 131,100,578 | +2,212,549 | 1.46% | 1,264,586,236 |
| 2017-01-26 | 2017-01-24 | 9.352 | 128,888,029 | +1,199,186 | 1.44% | 1,205,314,673 |
| 2017-01-25 | 2017-01-23 | 9.401 | 127,688,843 | +4,520,194 | 1.42% | 1,200,363,079 |
| 2017-01-24 | 2017-01-20 | 9.858 | 123,168,649 | -1,145,838 | 1.37% | 1,214,253,384 |
| 2017-01-23 | 2017-01-19 | 10.120 | 124,314,487 | +9,412 | 1.39% | 1,258,068,312 |
| 2017-01-20 | 2017-01-18 | 10.071 | 124,305,075 | -1,326,737 | 1.39% | 1,251,876,263 |
| 2017-01-19 | 2017-01-17 | 10.022 | 125,631,812 | +39,365 | 1.40% | 1,259,075,957 |
| 2017-01-18 | 2017-01-16 | 10.120 | 125,592,447 | -27,601,292 | 1.40% | 1,271,001,326 |
| 2017-01-17 | 2017-01-13 | 10.365 | 153,193,739 | +1,569,002 | 1.71% | 1,587,896,190 |
| 2017-01-16 | 2017-01-12 | 10.234 | 151,624,737 | -4,121,391 | 1.69% | 1,551,801,711 |
| 2017-01-13 | 2017-01-11 | 10.398 | 155,746,128 | -4,850,918 | 1.74% | 1,619,445,014 |
| 2017-01-12 | 2017-01-10 | 10.218 | 160,597,046 | -4,895,658 | 1.79% | 1,641,003,104 |
| 2017-01-11 | 2017-01-09 | 10.022 | 165,492,704 | +2,810,396 | 1.85% | 1,658,559,893 |
| 2017-01-10 | 2017-01-06 | 10.022 | 162,682,308 | +1,072,821 | 1.82% | 1,630,394,240 |
| 2017-01-09 | 2017-01-05 | 10.284 | 161,609,487 | -616,573 | 1.80% | 1,661,916,997 |
| 2017-01-06 | 2017-01-04 | 10.267 | 162,226,060 | +1,025,810 | 1.81% | 1,665,605,310 |
| 2017-01-05 | 2017-01-03 | 10.169 | 161,200,250 | -775,656 | 1.80% | 1,639,260,327 |
| 2017-01-04 | 2016-12-30 | 10.251 | 161,975,906 | -388 | 1.81% | 1,660,388,785 |
| 2017-01-03 | 2016-12-29 | 10.169 | 161,976,294 | +4,497,281 | 1.81% | 1,647,151,990 |
| 2016-12-30 | 2016-12-28 | 10.267 | 157,479,013 | +2,112,522 | 1.76% | 1,616,866,491 |
| 2016-12-29 | 2016-12-23 | 10.169 | 155,366,491 | +1,034,871 | 1.73% | 1,579,936,289 |
| 2016-12-28 | 2016-12-22 | 10.202 | 154,331,620 | +2,548,415 | 1.72% | 1,574,458,932 |
| 2016-12-23 | 2016-12-21 | 10.218 | 151,783,205 | -1,246,165 | 1.69% | 1,550,942,043 |
| 2016-12-22 | 2016-12-20 | 10.202 | 153,029,370 | -1,143,204 | 1.71% | 1,561,173,650 |
| 2016-12-21 | 2016-12-19 | 10.349 | 154,172,574 | +956,533 | 1.72% | 1,595,521,518 |
| 2016-12-20 | 2016-12-16 | 10.611 | 153,216,041 | -4,080,684 | 1.71% | 1,625,701,347 |
| 2016-12-19 | 2016-12-15 | 10.676 | 157,296,725 | +7,836,389 | 1.76% | 1,679,286,104 |
| 2016-12-16 | 2016-12-14 | 10.758 | 149,460,336 | -535,567 | 1.67% | 1,607,843,152 |
| 2016-12-15 | 2016-12-13 | 10.954 | 149,995,903 | -30,632 | 1.67% | 1,643,032,039 |
| 2016-12-14 | 2016-12-12 | 10.790 | 150,026,535 | -3,652,146 | 1.67% | 1,618,839,702 |
| 2016-12-13 | 2016-12-09 | 10.807 | 153,678,681 | +4,384,328 | 1.71% | 1,660,760,154 |
| 2016-12-12 | 2016-12-08 | 10.643 | 149,294,353 | -10,419,050 | 1.67% | 1,588,971,845 |
| 2016-12-09 | 2016-12-07 | 10.545 | 159,713,403 | +5,407,482 | 1.78% | 1,684,197,081 |
| 2016-12-08 | 2016-12-06 | 10.365 | 154,305,921 | -20,588,031 | 1.72% | 1,599,424,269 |
| 2016-12-07 | 2016-12-05 | 10.382 | 174,893,952 | +16,765,646 | 1.95% | 1,815,684,346 |
| 2016-12-06 | 2016-12-02 | 10.251 | 158,128,306 | -1,990,457 | 1.76% | 1,620,947,660 |
| 2016-12-05 | 2016-12-01 | 10.234 | 160,118,763 | -6,321,727 | 1.79% | 1,638,733,727 |
| 2016-12-02 | 2016-11-30 | 10.545 | 166,440,490 | -13,608,065 | 1.86% | 1,755,135,025 |
| 2016-12-01 | 2016-11-29 | 10.349 | 180,048,555 | -2,619,691 | 2.01% | 1,863,310,292 |
| 2016-11-30 | 2016-11-28 | 10.316 | 182,668,246 | -3,426,024 | 2.04% | 1,884,448,401 |
| 2016-11-29 | 2016-11-25 | 10.316 | 186,094,270 | -17,004,634 | 2.08% | 1,919,792,067 |
| 2016-11-28 | 2016-11-24 | 10.153 | 203,098,904 | +728,978 | 2.27% | 2,062,011,165 |
| 2016-11-25 | 2016-11-23 | 10.120 | 202,369,926 | +12,111,495 | 2.26% | 2,047,992,936 |
| 2016-11-24 | 2016-11-22 | 10.218 | 190,258,431 | +1,478,056 | 2.12% | 1,944,087,289 |
| 2016-11-23 | 2016-11-21 | 10.202 | 188,780,375 | -11,104,349 | 2.11% | 1,925,897,931 |
| 2016-11-22 | 2016-11-18 | 10.431 | 199,884,724 | +3,336,296 | 2.23% | 2,084,933,061 |
| 2016-11-21 | 2016-11-17 | 10.251 | 196,548,428 | -5,856,028 | 2.19% | 2,014,786,109 |
| 2016-11-18 | 2016-11-16 | 10.529 | 202,404,456 | -1,863,698 | 2.26% | 2,131,070,265 |
| 2016-11-17 | 2016-11-15 | 10.398 | 204,268,154 | -10,555,360 | 2.28% | 2,123,976,035 |
| 2016-11-16 | 2016-11-14 | 10.202 | 214,823,514 | -26,289,820 | 2.40% | 2,191,584,592 |
| 2016-11-15 | 2016-11-11 | 10.611 | 241,113,334 | -8,528,175 | 2.69% | 2,558,337,034 |
| 2016-11-14 | 2016-11-10 | 10.692 | 249,641,509 | -18,381,243 | 2.79% | 2,669,232,352 |
| 2016-11-11 | 2016-11-09 | 10.267 | 268,022,752 | -1,064,226 | 2.99% | 2,751,839,742 |
| 2016-11-10 | 2016-11-08 | 10.463 | 269,086,978 | +7,195,464 | 3.00% | 2,815,558,063 |
| 2016-11-09 | 2016-11-07 | 10.447 | 261,891,514 | -9,231,861 | 2.92% | 2,735,987,551 |
| 2016-11-08 | 2016-11-04 | 10.136 | 271,123,375 | -5,210,981 | 3.03% | 2,748,213,598 |
| 2016-11-07 | 2016-11-03 | 10.202 | 276,334,356 | -52,211,654 | 3.08% | 2,819,105,347 |
| 2016-11-04 | 2016-11-02 | 10.104 | 328,546,010 | +44,322,018 | 3.67% | 3,319,529,289 |
| 2016-11-03 | 2016-11-01 | 10.284 | 284,223,992 | +72,631,635 | 3.17% | 2,922,827,689 |
| 2016-11-02 | 2016-10-31 | 10.284 | 211,592,357 | +12,288,931 | 2.36% | 2,175,917,647 |
| 2016-11-01 | 2016-10-28 | 10.185 | 199,303,426 | +77,278,239 | 2.22% | 2,029,993,482 |
| 2016-10-31 | 2016-10-27 | 11.101 | 122,025,187 | +2,483,689 | 1.36% | 1,354,600,054 |
| 2016-10-28 | 2016-10-26 | 11.215 | 119,541,498 | +4,163,486 | 1.33% | 1,340,709,362 |
| 2016-10-27 | 2016-10-25 | 11.493 | 115,378,012 | -7,382,154 | 1.29% | 1,326,081,478 |
| 2016-10-26 | 2016-10-24 | 11.771 | 122,760,166 | +7,740,016 | 1.37% | 1,445,046,412 |
| 2016-10-25 | 2016-10-20 | 11.444 | 115,020,150 | +511,381 | 1.28% | 1,316,327,039 |
| 2016-10-24 | 2016-10-19 | 11.542 | 114,508,769 | -1,473,514 | 1.28% | 1,321,707,272 |
| 2016-10-20 | 2016-10-18 | 11.379 | 115,982,283 | +997,714 | 1.29% | 1,319,753,205 |
| 2016-10-19 | 2016-10-17 | 11.166 | 114,984,569 | -1,230,960 | 1.28% | 1,283,961,785 |
| 2016-10-18 | 2016-10-14 | 10.921 | 116,215,529 | -1,867,918 | 1.30% | 1,269,206,999 |
| 2016-10-17 | 2016-10-13 | 10.905 | 118,083,447 | -192,764 | 1.32% | 1,287,676,259 |
| 2016-10-14 | 2016-10-12 | 11.117 | 118,276,211 | -303,720 | 1.32% | 1,314,916,420 |
| 2016-10-13 | 2016-10-11 | 11.117 | 118,579,931 | +1,179,664 | 1.32% | 1,318,292,977 |
| 2016-10-12 | 2016-10-07 | 10.790 | 117,400,267 | -1,905,846 | 1.31% | 1,266,790,660 |
| 2016-10-11 | 2016-10-06 | 10.709 | 119,306,113 | +1,240,665 | 1.33% | 1,277,602,724 |
| 2016-10-07 | 2016-10-05 | 10.447 | 118,065,448 | +8,529 | 1.32% | 1,233,432,848 |
| 2016-10-06 | 2016-10-04 | 10.561 | 118,056,919 | -15,511 | 1.32% | 1,246,854,553 |
| 2016-10-05 | 2016-10-03 | 10.300 | 118,072,430 | +131,803 | 1.32% | 1,216,132,468 |
| 2016-10-04 | 2016-09-30 | 10.202 | 117,940,627 | -1,373,570 | 1.32% | 1,203,205,627 |
| 2016-10-03 | 2016-09-29 | 10.349 | 119,314,197 | +1,656,574 | 1.33% | 1,234,774,538 |
| 2016-09-30 | 2016-09-28 | 10.267 | 117,657,623 | +3,171,311 | 1.31% | 1,208,012,829 |
| 2016-09-29 | 2016-09-27 | 10.414 | 114,486,312 | +3,026,029 | 1.28% | 1,192,298,041 |
| 2016-09-28 | 2016-09-26 | 10.300 | 111,460,283 | +837,372 | 1.24% | 1,148,028,113 |
| 2016-09-27 | 2016-09-23 | 10.480 | 110,622,911 | -1,086,747 | 1.23% | 1,159,297,621 |
| 2016-09-26 | 2016-09-22 | 10.447 | 111,709,658 | -1,267,431 | 1.25% | 1,167,033,742 |
| 2016-09-23 | 2016-09-21 | 10.463 | 112,977,089 | +1,700,039 | 1.26% | 1,182,121,692 |
| 2016-09-22 | 2016-09-20 | 10.463 | 111,277,050 | +4,773,515 | 1.24% | 1,164,333,546 |
| 2016-09-21 | 2016-09-19 | 10.496 | 106,503,535 | -10,392,274 | 1.19% | 1,117,868,925 |
| 2016-09-20 | 2016-09-15 | 10.349 | 116,895,809 | -6,218,543 | 1.30% | 1,209,746,804 |
| 2016-09-19 | 2016-09-14 | 10.087 | 123,114,352 | +491,965 | 1.37% | 1,241,897,292 |
| 2016-09-15 | 2016-09-13 | 10.136 | 122,622,387 | -803,666 | 1.37% | 1,242,948,939 |
| 2016-09-14 | 2016-09-12 | 10.120 | 123,426,053 | +303,754 | 1.38% | 1,249,077,320 |
| 2016-09-13 | 2016-09-09 | 10.316 | 123,122,299 | -4,040,260 | 1.37% | 1,270,158,468 |
| 2016-09-12 | 2016-09-08 | 10.104 | 127,162,559 | +7,521,959 | 1.42% | 1,284,811,948 |
| 2016-09-09 | 2016-09-07 | 9.891 | 119,640,600 | -560,842 | 1.34% | 1,183,384,263 |
| 2016-09-08 | 2016-09-06 | 10.006 | 120,201,442 | +14,658,781 | 1.34% | 1,202,687,874 |
| 2016-09-07 | 2016-09-05 | 9.973 | 105,542,661 | -336,983 | 1.18% | 1,052,566,896 |
| 2016-09-06 | 2016-09-02 | 9.973 | 105,879,644 | +3,171,463 | 1.18% | 1,055,927,596 |
| 2016-09-05 | 2016-09-01 | 9.940 | 102,708,181 | +43,732,863 | 1.15% | 1,020,940,541 |
| 2016-09-02 | 2016-08-31 | 10.055 | 58,975,318 | -818,487 | 0.66% | 593,016,011 |
| 2016-09-01 | 2016-08-30 | 9.973 | 59,793,805 | -16,028,483 | 0.67% | 596,317,917 |
| 2016-08-31 | 2016-08-29 | 10.022 | 75,822,288 | -6,971,057 | 0.85% | 759,918,045 |
| 2016-08-30 | 2016-08-26 | 10.006 | 82,793,345 | -18,958,577 | 0.93% | 828,419,691 |
| 2016-08-29 | 2016-08-25 | 9.890 | 101,751,922 | +26,573,712 | 1.15% | 1,006,375,753 |
| 2016-08-26 | 2016-08-24 | 10.319 | 75,178,210 | +114,014 | 0.85% | 775,769,332 |
| 2016-08-25 | 2016-08-23 | 10.171 | 75,064,196 | -4,021,120 | 0.84% | 763,456,495 |
| 2016-08-24 | 2016-08-22 | 10.039 | 79,085,316 | +800,347 | 0.89% | 793,924,931 |
| 2016-08-23 | 2016-08-19 | 9.956 | 78,284,969 | -127,764 | 0.88% | 779,438,072 |
| 2016-08-22 | 2016-08-18 | 10.237 | 78,412,733 | -5,178,332 | 0.88% | 802,683,774 |
| 2016-08-19 | 2016-08-17 | 10.434 | 83,591,065 | +3,708,988 | 0.94% | 872,227,673 |
| 2016-08-18 | 2016-08-16 | 10.154 | 79,882,077 | -2,584,623 | 0.90% | 811,140,999 |
| 2016-08-17 | 2016-08-15 | 10.072 | 82,466,700 | +1,535,923 | 0.93% | 830,588,893 |
| 2016-08-16 | 2016-08-12 | 10.039 | 80,930,777 | -2,174,581 | 0.91% | 812,451,221 |
| 2016-08-15 | 2016-08-11 | 10.022 | 83,105,358 | -624,382 | 0.94% | 832,911,574 |
| 2016-08-12 | 2016-08-10 | 9.742 | 83,729,740 | +859,491 | 0.94% | 815,705,736 |
| 2016-08-11 | 2016-08-09 | 9.825 | 82,870,249 | +992,492 | 0.93% | 814,162,690 |
| 2016-08-10 | 2016-08-08 | 9.874 | 81,877,757 | +1,625,611 | 0.92% | 808,460,958 |
| 2016-08-09 | 2016-08-05 | 9.940 | 80,252,146 | +7,205,739 | 0.90% | 797,701,226 |
| 2016-08-08 | 2016-08-04 | 9.956 | 73,046,407 | +7,723,803 | 0.82% | 727,280,746 |
| 2016-08-05 | 2016-08-03 | 9.973 | 65,322,604 | -278,112 | 0.74% | 651,456,102 |
| 2016-08-04 | 2016-08-01 | 10.220 | 65,600,716 | -436,754 | 0.74% | 670,450,257 |
| 2016-08-03 | 2016-07-29 | 10.072 | 66,037,470 | -1,850,456 | 0.74% | 665,116,818 |
| 2016-08-01 | 2016-07-28 | 10.154 | 67,887,926 | +1,319,024 | 0.76% | 689,349,629 |
| 2016-07-29 | 2016-07-27 | 10.138 | 66,568,902 | -1,081,288 | 0.75% | 674,858,624 |
| 2016-07-28 | 2016-07-26 | 10.138 | 67,650,190 | +1,247,814 | 0.76% | 685,820,448 |
| 2016-07-27 | 2016-07-25 | 10.006 | 66,402,376 | -505,740 | 0.75% | 664,413,738 |
| 2016-07-26 | 2016-07-22 | 9.956 | 66,908,116 | -852,622 | 0.75% | 666,165,340 |
| 2016-07-25 | 2016-07-21 | 10.072 | 67,760,738 | -342,631 | 0.76% | 682,473,245 |
| 2016-07-22 | 2016-07-20 | 10.154 | 68,103,369 | -595,771 | 0.77% | 691,537,287 |
| 2016-07-21 | 2016-07-19 | 10.105 | 68,699,140 | +448,982 | 0.77% | 694,189,544 |
| 2016-07-20 | 2016-07-18 | 10.072 | 68,250,158 | -157,505 | 0.77% | 687,402,590 |
| 2016-07-19 | 2016-07-15 | 10.072 | 68,407,663 | +696,434 | 0.77% | 688,988,951 |
| 2016-07-18 | 2016-07-14 | 10.121 | 67,711,229 | +1,149,150 | 0.76% | 685,323,084 |
| 2016-07-15 | 2016-07-13 | 10.401 | 66,562,079 | +669,114 | 0.75% | 692,344,953 |
| 2016-07-14 | 2016-07-12 | 10.401 | 65,892,965 | +4,052,219 | 0.74% | 685,385,168 |
| 2016-07-13 | 2016-07-11 | 10.072 | 61,840,746 | +2,799,155 | 0.70% | 622,848,213 |
| 2016-07-12 | 2016-07-08 | 10.006 | 59,041,591 | -546,024 | 0.66% | 590,762,658 |
| 2016-07-11 | 2016-07-07 | 9.989 | 59,587,615 | -899,246 | 0.67% | 595,243,854 |
| 2016-07-08 | 2016-07-06 | 10.105 | 60,486,861 | +870,820 | 0.68% | 611,206,289 |
| 2016-07-07 | 2016-07-05 | 10.138 | 59,616,041 | +490,739 | 0.67% | 604,372,285 |
| 2016-07-06 | 2016-07-04 | 10.187 | 59,125,302 | +1,525,289 | 0.67% | 602,321,187 |
| 2016-07-05 | 2016-06-30 | 10.022 | 57,600,013 | +1,676,150 | 0.65% | 577,287,898 |
| 2016-07-04 | 2016-06-29 | 9.858 | 55,923,863 | -1,888,519 | 0.63% | 551,270,357 |
| 2016-06-30 | 2016-06-28 | 9.792 | 57,812,382 | +269,330 | 0.65% | 566,074,513 |
| 2016-06-29 | 2016-06-27 | 9.759 | 57,543,052 | -717,972 | 0.65% | 561,540,251 |
| 2016-06-28 | 2016-06-24 | 9.643 | 58,261,024 | -3,009,206 | 0.66% | 561,823,981 |
| 2016-06-27 | 2016-06-23 | 9.907 | 61,270,230 | +849,022 | 0.69% | 607,002,215 |
| 2016-06-24 | 2016-06-22 | 9.726 | 60,421,208 | -4,315,909 | 0.68% | 587,635,073 |
| 2016-06-23 | 2016-06-21 | 9.742 | 64,737,117 | +2,473,887 | 0.73% | 630,677,196 |
| 2016-06-22 | 2016-06-20 | 9.808 | 62,263,230 | -753,635 | 0.70% | 610,681,699 |
| 2016-06-21 | 2016-06-17 | 9.726 | 63,016,865 | -598,250 | 0.71% | 612,879,505 |
| 2016-06-20 | 2016-06-16 | 9.825 | 63,615,115 | +3,258,072 | 0.72% | 624,989,713 |
| 2016-06-17 | 2016-06-15 | 9.792 | 60,357,043 | -580,447 | 0.68% | 590,990,762 |
| 2016-06-16 | 2016-06-14 | 9.676 | 60,937,490 | -1,447,998 | 0.69% | 589,642,740 |
| 2016-06-15 | 2016-06-13 | 9.709 | 62,385,488 | +517,884 | 0.70% | 605,710,587 |
| 2016-06-14 | 2016-06-10 | 9.858 | 61,867,604 | +595,079 | 0.70% | 609,860,877 |
| 2016-06-13 | 2016-06-08 | 10.105 | 61,272,525 | +2,021,076 | 0.69% | 619,145,250 |
| 2016-06-10 | 2016-06-07 | 10.072 | 59,251,449 | -978,250 | 0.67% | 596,769,307 |
| 2016-06-08 | 2016-06-06 | 9.890 | 60,229,699 | -738,839 | 0.68% | 595,700,872 |
| 2016-06-07 | 2016-06-03 | 9.858 | 60,968,538 | -2,680,974 | 0.69% | 600,998,320 |
| 2016-06-06 | 2016-06-02 | 9.808 | 63,649,512 | +1,479,544 | 0.72% | 624,278,441 |
| 2016-06-03 | 2016-06-01 | 9.825 | 62,169,968 | +148,650 | 0.70% | 610,791,798 |
| 2016-06-02 | 2016-05-31 | 9.858 | 62,021,318 | -2,650,046 | 0.70% | 611,376,115 |
| 2016-06-01 | 2016-05-30 | 9.709 | 64,671,364 | +4,615,215 | 0.73% | 627,904,519 |
| 2016-05-31 | 2016-05-27 | 9.610 | 60,056,149 | -3,512,315 | 0.68% | 577,154,821 |
| 2016-05-30 | 2016-05-26 | 9.874 | 63,568,464 | +14,128,113 | 0.72% | 627,675,003 |
| 2016-05-27 | 2016-05-25 | 10.134 | 49,440,351 | +1,801,465 | 0.56% | 501,022,248 |
| 2016-05-26 | 2016-05-24 | 10.067 | 47,638,886 | -2,614,758 | 0.54% | 479,558,680 |
| 2016-05-25 | 2016-05-23 | 9.999 | 50,253,644 | -3,844,126 | 0.58% | 502,496,428 |
| 2016-05-24 | 2016-05-20 | 10.134 | 54,097,770 | -5,852,872 | 0.62% | 548,219,942 |
| 2016-05-23 | 2016-05-19 | 10.100 | 59,950,642 | -1,210,064 | 0.69% | 605,513,825 |
| 2016-05-20 | 2016-05-18 | 10.403 | 61,160,706 | -912,913 | 0.70% | 636,267,792 |
| 2016-05-19 | 2016-05-17 | 10.336 | 62,073,619 | +6,294,970 | 0.71% | 641,585,311 |
| 2016-05-18 | 2016-05-16 | 10.302 | 55,778,649 | +1,105,075 | 0.64% | 574,643,354 |
| 2016-05-17 | 2016-05-13 | 10.184 | 54,673,574 | +1,186,033 | 0.63% | 556,816,138 |
| 2016-05-16 | 2016-05-12 | 10.269 | 53,487,541 | -1,372,615 | 0.61% | 549,239,094 |
| 2016-05-13 | 2016-05-11 | 10.184 | 54,860,156 | -1,952,769 | 0.63% | 558,716,359 |
| 2016-05-12 | 2016-05-10 | 10.168 | 56,812,925 | -1,433,321 | 0.65% | 577,647,719 |
| 2016-05-11 | 2016-05-09 | 9.966 | 58,246,246 | -2,391,041 | 0.67% | 580,455,087 |
| 2016-05-10 | 2016-05-06 | 9.797 | 60,637,287 | -7,458,608 | 0.70% | 594,075,608 |
| 2016-05-09 | 2016-05-05 | 9.932 | 68,095,895 | -1,817,615 | 0.78% | 676,319,514 |
| 2016-05-06 | 2016-05-04 | 10.168 | 69,913,510 | -2,926,513 | 0.80% | 710,848,448 |
| 2016-05-05 | 2016-05-03 | 10.437 | 72,840,023 | +182,420 | 0.84% | 760,222,534 |
| 2016-05-04 | 2016-04-29 | 10.572 | 72,657,603 | -1,084,226 | 0.83% | 768,103,395 |
| 2016-05-03 | 2016-04-28 | 10.336 | 73,741,829 | -4,388,686 | 0.85% | 762,186,498 |
| 2016-04-29 | 2016-04-27 | 10.673 | 78,130,515 | +1,366,304 | 0.90% | 833,851,894 |
| 2016-04-28 | 2016-04-26 | 10.673 | 76,764,211 | +1,545,415 | 0.88% | 819,269,945 |
| 2016-04-27 | 2016-04-25 | 10.319 | 75,218,796 | +5,507,329 | 0.86% | 776,186,039 |
| 2016-04-26 | 2016-04-22 | 10.437 | 69,711,467 | -171,434 | 0.80% | 727,570,172 |
| 2016-04-25 | 2016-04-21 | 10.403 | 69,882,901 | -1,932,320 | 0.80% | 727,006,636 |
| 2016-04-22 | 2016-04-20 | 10.117 | 71,815,221 | -1,114,630 | 0.83% | 726,557,429 |
| 2016-04-21 | 2016-04-19 | 10.033 | 72,929,851 | +632,833 | 0.84% | 731,695,798 |
| 2016-04-20 | 2016-04-18 | 9.932 | 72,297,018 | -757,290 | 0.83% | 718,044,518 |
| 2016-04-19 | 2016-04-15 | 9.949 | 73,054,308 | -3,528,135 | 0.84% | 726,795,596 |
| 2016-04-18 | 2016-04-14 | 9.696 | 76,582,443 | -1,553,681 | 0.88% | 742,558,501 |
| 2016-04-15 | 2016-04-13 | 10.083 | 78,136,124 | -961,586 | 0.90% | 787,875,618 |
| 2016-04-14 | 2016-04-12 | 9.949 | 79,097,710 | +4,060,094 | 0.91% | 786,919,606 |
| 2016-04-13 | 2016-04-11 | 9.814 | 75,037,616 | +1,690,204 | 0.86% | 736,421,666 |
| 2016-04-12 | 2016-04-08 | 9.797 | 73,347,412 | +3,052,913 | 0.84% | 718,599,241 |
| 2016-04-11 | 2016-04-07 | 9.966 | 70,294,499 | +785,703 | 0.81% | 700,522,391 |
| 2016-04-08 | 2016-04-06 | 10.050 | 69,508,796 | +1,152,898 | 0.80% | 698,542,882 |
| 2016-04-07 | 2016-04-05 | 9.881 | 68,355,898 | +2,293,453 | 0.79% | 675,449,787 |
| 2016-04-06 | 2016-04-01 | 9.360 | 66,062,445 | +2,568,336 | 0.76% | 618,313,045 |
| 2016-04-05 | 2016-03-31 | 9.461 | 63,494,109 | +3,615,878 | 0.73% | 600,687,678 |
| 2016-04-01 | 2016-03-30 | 9.461 | 59,878,231 | +929,010 | 0.69% | 566,479,570 |
| 2016-03-31 | 2016-03-29 | 8.703 | 58,949,221 | -17,163 | 0.68% | 513,035,702 |
| 2016-03-30 | 2016-03-24 | 8.434 | 58,966,384 | +670,294 | 0.68% | 497,303,135 |
| 2016-03-29 | 2016-03-23 | 8.501 | 58,296,090 | +418,778 | 0.67% | 495,575,445 |
| 2016-03-24 | 2016-03-22 | 8.484 | 57,877,312 | +682,901 | 0.67% | 491,041,123 |
| 2016-03-23 | 2016-03-21 | 8.619 | 57,194,411 | -218,257 | 0.66% | 492,949,610 |
| 2016-03-22 | 2016-03-18 | 8.602 | 57,412,668 | +786,278 | 0.66% | 493,864,267 |
| 2016-03-21 | 2016-03-17 | 8.350 | 56,626,390 | -110,339 | 0.65% | 472,802,242 |
| 2016-03-18 | 2016-03-16 | 8.467 | 56,736,729 | +216,948 | 0.65% | 480,409,132 |
| 2016-03-17 | 2016-03-15 | 8.366 | 56,519,781 | +909,319 | 0.65% | 472,863,545 |
| 2016-03-16 | 2016-03-14 | 8.383 | 55,610,462 | -5,941 | 0.64% | 466,192,004 |
| 2016-03-15 | 2016-03-11 | 8.417 | 55,616,403 | -171,280 | 0.64% | 468,114,266 |
| 2016-03-14 | 2016-03-10 | 8.417 | 55,787,683 | +2,908,127 | 0.64% | 469,555,902 |
| 2016-03-11 | 2016-03-09 | 8.467 | 52,879,556 | -3,802 | 0.61% | 447,749,139 |
| 2016-03-10 | 2016-03-08 | 8.316 | 52,883,358 | -122,244 | 0.61% | 439,769,340 |
| 2016-03-09 | 2016-03-07 | 8.215 | 53,005,602 | -2,913,162 | 0.61% | 435,432,226 |
| 2016-03-08 | 2016-03-04 | 8.366 | 55,918,764 | +1,887,207 | 0.64% | 467,835,234 |
| 2016-03-07 | 2016-03-03 | 8.164 | 54,031,557 | -1,180,233 | 0.62% | 441,131,627 |
| 2016-03-04 | 2016-03-02 | 7.861 | 55,211,790 | +954,899 | 0.63% | 434,037,929 |
| 2016-03-03 | 2016-03-01 | 7.659 | 54,256,891 | -3,708,248 | 0.62% | 415,571,041 |
| 2016-03-02 | 2016-02-29 | 7.609 | 57,965,139 | +257,789 | 0.67% | 441,046,410 |
| 2016-03-01 | 2016-02-26 | 7.558 | 57,707,350 | -6,054,185 | 0.66% | 436,170,659 |
| 2016-02-29 | 2016-02-25 | 7.626 | 63,761,535 | +4,639,272 | 0.73% | 486,223,495 |
| 2016-02-26 | 2016-02-24 | 7.626 | 59,122,263 | +3,245,204 | 0.68% | 450,846,005 |
| 2016-02-25 | 2016-02-23 | 7.642 | 55,877,059 | -895,996 | 0.64% | 427,039,814 |
| 2016-02-24 | 2016-02-22 | 7.659 | 56,773,055 | +260,387 | 0.65% | 434,843,153 |
| 2016-02-23 | 2016-02-19 | 7.457 | 56,512,668 | +907,598 | 0.65% | 421,432,973 |
| 2016-02-22 | 2016-02-18 | 7.407 | 55,605,070 | +38,030 | 0.64% | 411,856,612 |
| 2016-02-19 | 2016-02-17 | 7.272 | 55,567,040 | -993,929 | 0.64% | 404,091,751 |
| 2016-02-18 | 2016-02-16 | 7.137 | 56,560,969 | +528,491 | 0.65% | 403,702,717 |
| 2016-02-17 | 2016-02-15 | 7.222 | 56,032,478 | +130,274 | 0.64% | 404,646,787 |
| 2016-02-16 | 2016-02-12 | 7.137 | 55,902,204 | -1,530,620 | 0.64% | 399,000,796 |
| 2016-02-15 | 2016-02-11 | 7.205 | 57,432,824 | +336,043 | 0.66% | 413,792,786 |
| 2016-02-12 | 2016-02-05 | 7.238 | 57,096,781 | +193,834 | 0.66% | 413,293,956 |
| 2016-02-11 | 2016-02-04 | 7.222 | 56,902,947 | -769,927 | 0.65% | 410,933,007 |
| 2016-02-05 | 2016-02-03 | 7.323 | 57,672,874 | +538,408 | 0.66% | 422,318,227 |
| 2016-02-04 | 2016-02-02 | 7.457 | 57,134,466 | +1,178,678 | 0.66% | 426,069,919 |
| 2016-02-03 | 2016-02-01 | 7.407 | 55,955,788 | -191,417 | 0.64% | 414,454,317 |
| 2016-02-02 | 2016-01-29 | 7.440 | 56,147,205 | -4,139,068 | 0.65% | 417,762,435 |
| 2016-02-01 | 2016-01-28 | 7.272 | 60,286,273 | +3,358,932 | 0.69% | 438,410,712 |
| 2016-01-29 | 2016-01-27 | 7.289 | 56,927,341 | +888,901 | 0.65% | 414,942,357 |
| 2016-01-28 | 2016-01-26 | 7.373 | 56,038,440 | +629,636 | 0.64% | 413,179,839 |
| 2016-01-27 | 2016-01-25 | 7.407 | 55,408,804 | +1,090,375 | 0.64% | 410,402,906 |
| 2016-01-26 | 2016-01-22 | 7.137 | 54,318,429 | +496,059 | 0.62% | 387,696,635 |
| 2016-01-25 | 2016-01-21 | 7.121 | 53,822,370 | +3,444,680 | 0.62% | 383,249,996 |
| 2016-01-22 | 2016-01-20 | 7.087 | 50,377,690 | -2,237,152 | 0.58% | 357,025,569 |
| 2016-01-21 | 2016-01-19 | 7.087 | 52,614,842 | +1,037,544 | 0.60% | 372,880,216 |
| 2016-01-20 | 2016-01-18 | 6.969 | 51,577,298 | -426,039 | 0.59% | 359,449,516 |
| 2016-01-19 | 2016-01-15 | 7.121 | 52,003,337 | +246,786 | 0.60% | 370,297,308 |
| 2016-01-18 | 2016-01-14 | 7.121 | 51,756,551 | +445,047 | 0.59% | 368,540,033 |
| 2016-01-15 | 2016-01-13 | 7.188 | 51,311,504 | -792,765 | 0.59% | 368,826,056 |
| 2016-01-14 | 2016-01-12 | 7.255 | 52,104,269 | +1,956,384 | 0.60% | 378,032,860 |
| 2016-01-13 | 2016-01-11 | 7.171 | 50,147,885 | -252,491 | 0.58% | 359,617,813 |
| 2016-01-12 | 2016-01-08 | 7.154 | 50,400,376 | +576,840 | 0.58% | 360,580,039 |
| 2016-01-11 | 2016-01-07 | 7.238 | 49,823,536 | +1,536,087 | 0.57% | 360,646,712 |
| 2016-01-08 | 2016-01-06 | 7.373 | 48,287,449 | +268,480 | 0.55% | 356,030,618 |
| 2016-01-07 | 2016-01-05 | 7.407 | 48,018,969 | +504,472 | 0.55% | 355,667,746 |
| 2016-01-06 | 2016-01-04 | 7.171 | 47,514,497 | -819,847 | 0.55% | 340,733,402 |
| 2016-01-05 | 2015-12-31 | 7.289 | 48,334,344 | -3,343,540 | 0.56% | 352,308,158 |
| 2016-01-04 | 2015-12-29 | 7.373 | 51,677,884 | +2,711,666 | 0.59% | 381,028,804 |
| 2015-12-30 | 2015-12-28 | 7.255 | 48,966,218 | -24,942 | 0.56% | 355,265,313 |
| 2015-12-29 | 2015-12-24 | 7.222 | 48,991,160 | -1,008,898 | 0.56% | 353,796,873 |
| 2015-12-28 | 2015-12-22 | 7.087 | 50,000,058 | -223,109 | 0.57% | 354,349,300 |
| 2015-12-23 | 2015-12-21 | 6.969 | 50,223,167 | -2,310,309 | 0.58% | 350,012,384 |
| 2015-12-22 | 2015-12-18 | 6.733 | 52,533,476 | -270,832 | 0.60% | 353,732,614 |
| 2015-12-21 | 2015-12-17 | 6.666 | 52,804,308 | -2,895,869 | 0.61% | 352,000,691 |
| 2015-12-18 | 2015-12-16 | 6.599 | 55,700,177 | +1,152,143 | 0.64% | 367,554,392 |
| 2015-12-17 | 2015-12-15 | 6.683 | 54,548,034 | +1,439,767 | 0.63% | 364,542,850 |
| 2015-12-16 | 2015-12-14 | 6.649 | 53,108,267 | -1,874,896 | 0.61% | 353,132,916 |
| 2015-12-15 | 2015-12-11 | 6.683 | 54,983,163 | +939,069 | 0.63% | 367,450,803 |
| 2015-12-14 | 2015-12-10 | 6.750 | 54,044,094 | +655,586 | 0.62% | 364,814,077 |
| 2015-12-11 | 2015-12-09 | 6.700 | 53,388,508 | +1,027,002 | 0.61% | 357,692,497 |
| 2015-12-10 | 2015-12-08 | 6.599 | 52,361,506 | -295,535 | 0.60% | 345,523,166 |
| 2015-12-09 | 2015-12-07 | 6.700 | 52,657,041 | -173,158 | 0.61% | 352,791,812 |
| 2015-12-08 | 2015-12-04 | 6.717 | 52,830,199 | +885,575 | 0.61% | 354,841,263 |
| 2015-12-07 | 2015-12-03 | 6.818 | 51,944,624 | -6,484,331 | 0.60% | 354,139,692 |
| 2015-12-04 | 2015-12-02 | 6.851 | 58,428,955 | -3,428,948 | 0.67% | 400,314,668 |
| 2015-12-03 | 2015-12-01 | 6.851 | 61,857,903 | -2,348,455 | 0.71% | 423,807,441 |
| 2015-12-02 | 2015-11-30 | 6.733 | 64,206,358 | -4,679 | 0.74% | 432,331,622 |
| 2015-12-01 | 2015-11-27 | 6.649 | 64,211,037 | +253,375 | 0.74% | 426,958,589 |
| 2015-11-30 | 2015-11-26 | 6.616 | 63,957,662 | -9,308,582 | 0.73% | 423,120,536 |
| 2015-11-27 | 2015-11-25 | 6.582 | 73,266,244 | -868,656 | 0.84% | 482,236,035 |
| 2015-11-26 | 2015-11-24 | 6.565 | 74,134,900 | +949,481 | 0.85% | 486,705,538 |
| 2015-11-25 | 2015-11-23 | 6.582 | 73,185,419 | +48,971 | 0.84% | 481,704,048 |
| 2015-11-24 | 2015-11-20 | 6.531 | 73,136,448 | +5,189,554 | 0.84% | 477,688,256 |
| 2015-11-23 | 2015-11-19 | 6.599 | 67,946,894 | +359,990 | 0.78% | 448,368,043 |
| 2015-11-20 | 2015-11-18 | 6.616 | 67,586,904 | +4,953,360 | 0.78% | 447,130,276 |
| 2015-11-19 | 2015-11-17 | 6.666 | 62,633,544 | -1,093,003 | 0.72% | 417,523,714 |
| 2015-11-18 | 2015-11-16 | 6.632 | 63,726,547 | +1,066,463 | 0.73% | 422,664,316 |
| 2015-11-17 | 2015-11-13 | 6.784 | 62,660,084 | -2,942,089 | 0.72% | 425,084,230 |
| 2015-11-16 | 2015-11-12 | 6.919 | 65,602,173 | +2,146,288 | 0.75% | 453,877,884 |
| 2015-11-13 | 2015-11-11 | 6.902 | 63,455,885 | -2,507,373 | 0.73% | 437,960,292 |
| 2015-11-12 | 2015-11-10 | 6.952 | 65,963,258 | -1,078,196 | 0.76% | 458,596,910 |
| 2015-11-11 | 2015-11-09 | 7.003 | 67,041,454 | -762,201 | 0.77% | 469,478,524 |
| 2015-11-10 | 2015-11-06 | 7.003 | 67,803,655 | -28,702 | 0.78% | 474,816,072 |
| 2015-11-09 | 2015-11-05 | 7.087 | 67,832,357 | +1,368,337 | 0.78% | 480,726,406 |
| 2015-11-06 | 2015-11-04 | 7.154 | 66,464,020 | +708,093 | 0.76% | 475,504,368 |
| 2015-11-05 | 2015-11-03 | 7.171 | 65,755,927 | +14,021 | 0.76% | 471,545,363 |
| 2015-11-04 | 2015-11-02 | 7.087 | 65,741,906 | -2,314,433 | 0.76% | 465,911,426 |
| 2015-11-03 | 2015-10-30 | 7.222 | 68,056,339 | +1,354,720 | 0.78% | 491,478,869 |
| 2015-11-02 | 2015-10-29 | 7.154 | 66,701,619 | +1,695,682 | 0.77% | 477,204,225 |
| 2015-10-30 | 2015-10-28 | 7.238 | 65,005,937 | +1,514,376 | 0.75% | 470,544,231 |
| 2015-10-29 | 2015-10-27 | 7.306 | 63,491,561 | +1,235,286 | 0.73% | 463,857,635 |
| 2015-10-28 | 2015-10-26 | 7.575 | 62,256,275 | -1,141,485 | 0.72% | 471,600,895 |
| 2015-10-27 | 2015-10-23 | 7.609 | 63,397,760 | -4,185,973 | 0.73% | 482,382,255 |
| 2015-10-26 | 2015-10-22 | 7.457 | 67,583,733 | -275,072 | 0.78% | 503,993,433 |
| 2015-10-23 | 2015-10-20 | 7.659 | 67,858,805 | +726,239 | 0.78% | 519,752,490 |
| 2015-10-22 | 2015-10-19 | 7.558 | 67,132,566 | +11,350,384 | 0.77% | 507,409,464 |
| 2015-10-20 | 2015-10-16 | 7.390 | 55,782,182 | +187,281 | 0.64% | 412,229,429 |
| 2015-10-19 | 2015-10-15 | 7.306 | 55,594,901 | +622,455 | 0.64% | 406,166,093 |
| 2015-10-16 | 2015-10-14 | 7.323 | 54,972,446 | +271,140 | 0.63% | 402,543,940 |
| 2015-10-15 | 2015-10-13 | 7.508 | 54,701,306 | +1,107,283 | 0.63% | 410,687,542 |
| 2015-10-14 | 2015-10-12 | 7.323 | 53,594,023 | -7,028,674 | 0.62% | 392,450,232 |
| 2015-10-13 | 2015-10-09 | 7.238 | 60,622,697 | -4,101,188 | 0.70% | 438,816,232 |
| 2015-10-12 | 2015-10-08 | 7.238 | 64,723,885 | +39,136 | 0.74% | 468,502,603 |
| 2015-10-09 | 2015-10-07 | 7.272 | 64,684,749 | +4,074,659 | 0.74% | 470,397,082 |
| 2015-10-08 | 2015-10-06 | 6.784 | 60,610,090 | +5,641,873 | 0.70% | 411,177,129 |
| 2015-10-07 | 2015-10-05 | 6.632 | 54,968,217 | -1,947,551 | 0.63% | 364,574,968 |
| 2015-10-06 | 2015-10-02 | 6.565 | 56,915,768 | +640,295 | 0.65% | 373,659,632 |
| 2015-10-05 | 2015-09-30 | 6.464 | 56,275,473 | -354,015 | 0.65% | 363,772,071 |
| 2015-10-02 | 2015-09-29 | 6.464 | 56,629,488 | +3,526,066 | 0.65% | 366,060,471 |
| 2015-09-30 | 2015-09-25 | 6.801 | 53,103,422 | -6,049,540 | 0.61% | 361,146,032 |
| 2015-09-29 | 2015-09-24 | 6.834 | 59,152,962 | -1,489,846 | 0.68% | 404,279,299 |
| 2015-09-25 | 2015-09-23 | 6.868 | 60,642,808 | +3,567,458 | 0.70% | 416,503,294 |
| 2015-09-24 | 2015-09-22 | 6.969 | 57,075,350 | +358,975 | 0.66% | 397,766,221 |
| 2015-09-23 | 2015-09-21 | 7.003 | 56,716,375 | -1,102,132 | 0.65% | 397,173,963 |
| 2015-09-22 | 2015-09-18 | 7.053 | 57,818,507 | +13,703,999 | 0.66% | 407,811,878 |
| 2015-09-21 | 2015-09-17 | 6.885 | 44,114,508 | -810,950 | 0.51% | 303,727,225 |
| 2015-09-18 | 2015-09-16 | 6.902 | 44,925,458 | -1,556,519 | 0.52% | 310,066,855 |
| 2015-09-17 | 2015-09-15 | 6.868 | 46,481,977 | +727,483 | 0.53% | 319,244,724 |
| 2015-09-16 | 2015-09-14 | 7.036 | 45,754,494 | +1,126,757 | 0.53% | 321,950,433 |
| 2015-09-15 | 2015-09-11 | 6.969 | 44,627,737 | +752,959 | 0.51% | 311,017,038 |
| 2015-09-14 | 2015-09-10 | 6.885 | 43,874,778 | -1,452,525 | 0.50% | 302,076,691 |
| 2015-09-11 | 2015-09-09 | 6.885 | 45,327,303 | +640,465 | 0.52% | 312,077,287 |
| 2015-09-10 | 2015-09-08 | 6.700 | 44,686,838 | -387,612 | 0.51% | 299,393,021 |
| 2015-09-09 | 2015-09-07 | 6.683 | 45,074,450 | +436,708 | 0.52% | 301,231,176 |
| 2015-09-08 | 2015-09-04 | 6.767 | 44,637,742 | -1,983,977 | 0.51% | 302,069,757 |
| 2015-09-07 | 2015-09-02 | 6.784 | 46,621,719 | -2,060,237 | 0.54% | 316,280,417 |
| 2015-09-04 | 2015-09-01 | 6.818 | 48,681,956 | +684,275 | 0.56% | 331,895,999 |
| 2015-09-02 | 2015-08-31 | 6.851 | 47,997,681 | +144,027 | 0.55% | 328,846,814 |
| 2015-09-01 | 2015-08-28 | 6.767 | 47,853,654 | -6,698,840 | 0.55% | 323,832,277 |
| 2015-08-31 | 2015-08-27 | 6.851 | 54,552,494 | -1,579,538 | 0.63% | 373,755,846 |
| 2015-08-28 | 2015-08-26 | 6.784 | 56,132,032 | -882,165 | 0.65% | 380,798,111 |
| 2015-08-27 | 2015-08-25 | 6.683 | 57,014,197 | +1,640,427 | 0.66% | 381,024,142 |
| 2015-08-26 | 2015-08-24 | 6.733 | 55,373,770 | -4,869,682 | 0.64% | 372,857,650 |
| 2015-08-25 | 2015-08-21 | 7.121 | 60,243,452 | -1,817,654 | 0.69% | 428,972,243 |
| 2015-08-24 | 2015-08-20 | 7.306 | 62,061,106 | -2,113,032 | 0.71% | 453,406,994 |
| 2015-08-21 | 2015-08-19 | 7.424 | 64,174,138 | -4,152,633 | 0.74% | 476,406,423 |
| 2015-08-20 | 2015-08-18 | 7.710 | 68,326,771 | -2,322,848 | 0.79% | 526,787,365 |
| 2015-08-19 | 2015-08-17 | 7.811 | 70,649,619 | +161,813 | 0.81% | 551,831,871 |
| 2015-08-18 | 2015-08-14 | 7.844 | 70,487,806 | -5,179,787 | 0.81% | 552,941,116 |
| 2015-08-17 | 2015-08-13 | 7.979 | 75,667,593 | +719,833 | 0.87% | 603,764,030 |
| 2015-08-14 | 2015-08-12 | 8.518 | 74,947,760 | +6,453,355 | 0.86% | 638,393,048 |
| 2015-08-13 | 2015-08-11 | 8.333 | 68,494,405 | -6,311,163 | 0.79% | 570,741,262 |
| 2015-08-12 | 2015-08-10 | 8.249 | 74,805,568 | -141,761 | 0.86% | 617,033,836 |
| 2015-08-11 | 2015-08-07 | 8.299 | 74,947,329 | +16,220,803 | 0.86% | 621,988,069 |
| 2015-08-10 | 2015-08-06 | 8.282 | 58,726,526 | +2,828,974 | 0.67% | 486,383,001 |
| 2015-08-07 | 2015-08-05 | 8.282 | 55,897,552 | +2,509,709 | 0.64% | 462,952,961 |
| 2015-08-06 | 2015-08-04 | 8.265 | 53,387,843 | -2,144,857 | 0.61% | 441,268,414 |
| 2015-08-05 | 2015-08-03 | 8.383 | 55,532,700 | +8,118,287 | 0.64% | 465,540,112 |
| 2015-08-04 | 2015-07-31 | 8.366 | 47,414,413 | -1,856,866 | 0.54% | 396,684,966 |
| 2015-08-03 | 2015-07-30 | 8.316 | 49,271,279 | +779,630 | 0.57% | 409,731,883 |
| 2015-07-31 | 2015-07-29 | 8.265 | 48,491,649 | +512,945 | 0.56% | 400,799,730 |
| 2015-07-30 | 2015-07-28 | 8.265 | 47,978,704 | +204,475 | 0.55% | 396,560,067 |
| 2015-07-29 | 2015-07-27 | 8.400 | 47,774,229 | +1,494,880 | 0.55% | 401,303,740 |
| 2015-07-28 | 2015-07-24 | 8.770 | 46,279,349 | -11,918,678 | 0.53% | 405,885,876 |
| 2015-07-27 | 2015-07-23 | 9.191 | 58,198,027 | +1,193,582 | 0.67% | 534,908,968 |
| 2015-07-24 | 2015-07-22 | 9.158 | 57,004,445 | -819,219 | 0.66% | 522,019,343 |
| 2015-07-23 | 2015-07-21 | 9.141 | 57,823,664 | -24,643 | 0.66% | 528,547,973 |
| 2015-07-22 | 2015-07-20 | 8.888 | 57,848,307 | +80,788 | 0.66% | 514,166,232 |
| 2015-07-21 | 2015-07-17 | 8.737 | 57,767,519 | +1,217,713 | 0.66% | 504,696,216 |
| 2015-07-20 | 2015-07-16 | 8.686 | 56,549,806 | +6,882,337 | 0.65% | 491,201,626 |
| 2015-07-17 | 2015-07-15 | 8.619 | 49,667,469 | -5,127,037 | 0.57% | 428,076,084 |
| 2015-07-16 | 2015-07-14 | 8.804 | 54,794,506 | +10,898,048 | 0.63% | 482,411,530 |
| 2015-07-15 | 2015-07-13 | 8.804 | 43,896,458 | +11,046,775 | 0.50% | 386,464,977 |
| 2015-07-14 | 2015-07-10 | 8.501 | 32,849,683 | -1,242,058 | 0.38% | 279,255,372 |
| 2015-07-13 | 2015-07-09 | 8.131 | 34,091,741 | -2,742,755 | 0.39% | 277,188,549 |
| 2015-07-10 | 2015-07-08 | 7.424 | 36,834,496 | -126,125 | 0.42% | 273,446,454 |
| 2015-07-09 | 2015-07-07 | 7.895 | 36,960,621 | -2,536,758 | 0.42% | 291,803,890 |
| 2015-07-08 | 2015-07-06 | 8.333 | 39,497,379 | +874,855 | 0.45% | 329,118,618 |
| 2015-07-07 | 2015-07-03 | 8.686 | 38,622,524 | +359,259 | 0.44% | 335,482,081 |
| 2015-07-06 | 2015-07-02 | 9.107 | 38,263,265 | +25,333 | 0.44% | 348,464,279 |
| 2015-07-03 | 2015-06-30 | 8.888 | 38,237,932 | +403,709 | 0.44% | 339,865,666 |
| 2015-07-02 | 2015-06-29 | 8.956 | 37,834,223 | -1,837,283 | 0.43% | 338,824,984 |
| 2015-06-30 | 2015-06-26 | 9.073 | 39,671,506 | -1,091,038 | 0.46% | 359,953,522 |
| 2015-06-29 | 2015-06-25 | 9.427 | 40,762,544 | -3,119,864 | 0.47% | 384,262,746 |
| 2015-06-26 | 2015-06-24 | 8.922 | 43,882,408 | +5,717,423 | 0.50% | 391,512,196 |
| 2015-06-25 | 2015-06-23 | 9.275 | 38,164,985 | -2,172,625 | 0.44% | 353,993,811 |
| 2015-06-24 | 2015-06-22 | 9.343 | 40,337,610 | +3,138,786 | 0.46% | 376,861,802 |
| 2015-06-23 | 2015-06-19 | 9.309 | 37,198,824 | -3,695,193 | 0.43% | 346,284,710 |
| 2015-06-22 | 2015-06-18 | 9.461 | 40,894,017 | +3,834,829 | 0.47% | 386,878,917 |
| 2015-06-19 | 2015-06-17 | 9.427 | 37,059,188 | -3,163,407 | 0.43% | 349,351,732 |
| 2015-06-18 | 2015-06-16 | 9.259 | 40,222,595 | -2,339,240 | 0.46% | 372,401,782 |
| 2015-06-17 | 2015-06-15 | 9.629 | 42,561,835 | -132,640 | 0.49% | 409,822,074 |
| 2015-06-16 | 2015-06-12 | 9.881 | 42,694,475 | +2,453,271 | 0.49% | 421,879,821 |
| 2015-06-15 | 2015-06-11 | 9.679 | 40,241,204 | -2,150,333 | 0.46% | 389,509,259 |
| 2015-06-12 | 2015-06-10 | 9.663 | 42,391,537 | +2,550,326 | 0.49% | 409,609,509 |
| 2015-06-11 | 2015-06-09 | 9.292 | 39,841,211 | -2,087,237 | 0.46% | 370,212,078 |
| 2015-06-10 | 2015-06-08 | 9.511 | 41,928,448 | -91,337 | 0.48% | 398,782,608 |
| 2015-06-09 | 2015-06-05 | 9.932 | 42,019,785 | -397,821 | 0.48% | 417,335,004 |
| 2015-06-08 | 2015-06-04 | 9.966 | 42,417,606 | -1,689 | 0.49% | 422,714,198 |
| 2015-06-05 | 2015-06-03 | 9.966 | 42,419,295 | -1,274,395 | 0.49% | 422,731,030 |
| 2015-06-04 | 2015-06-02 | 10.134 | 43,693,690 | +2,979,039 | 0.50% | 442,786,314 |
| 2015-06-03 | 2015-06-01 | 10.201 | 40,714,651 | +2,184,457 | 0.47% | 415,338,620 |
| 2015-06-02 | 2015-05-29 | 9.999 | 38,530,194 | -30,806,909 | 0.44% | 385,271,262 |
| 2015-06-01 | 2015-05-28 | 9.831 | 69,337,103 | -953,703 | 0.80% | 681,643,840 |
| 2015-05-29 | 2015-05-27 | 9.898 | 70,290,806 | +1,443,410 | 0.81% | 695,752,578 |
| 2015-05-28 | 2015-05-26 | 10.117 | 68,847,396 | +8,417,226 | 0.79% | 696,531,827 |
| 2015-05-27 | 2015-05-22 | 10.033 | 60,430,170 | +6,084,427 | 0.69% | 606,288,109 |
| 2015-05-26 | 2015-05-21 | 10.083 | 54,345,743 | -34,739,030 | 0.62% | 547,988,353 |
| 2015-05-22 | 2015-05-20 | 10.100 | 89,084,773 | +42,606,263 | 1.02% | 899,774,545 |
| 2015-05-21 | 2015-05-19 | 10.083 | 46,478,510 | +2,021,609 | 0.53% | 468,660,114 |
| 2015-05-20 | 2015-05-18 | 9.999 | 44,456,901 | +1,092,089 | 0.51% | 444,533,613 |
| 2015-05-19 | 2015-05-15 | 9.494 | 43,364,812 | -2,674,010 | 0.50% | 411,713,916 |
| 2015-05-18 | 2015-05-14 | 9.545 | 46,038,822 | -1,558,965 | 0.53% | 439,426,492 |
| 2015-05-15 | 2015-05-13 | 9.747 | 47,597,787 | +650,076 | 0.55% | 463,921,286 |
| 2015-05-14 | 2015-05-12 | 9.427 | 46,947,711 | -1,859,627 | 0.54% | 442,569,442 |
| 2015-05-13 | 2015-05-11 | 9.191 | 48,807,338 | +2,335,028 | 0.56% | 448,597,386 |
| 2015-05-12 | 2015-05-08 | 9.073 | 46,472,310 | -3,628,314 | 0.53% | 421,659,608 |
| 2015-05-11 | 2015-05-07 | 9.006 | 50,100,624 | +7,464,001 | 0.58% | 451,207,066 |
| 2015-05-08 | 2015-05-06 | 9.006 | 42,636,623 | -2,511,272 | 0.49% | 383,986,147 |
| 2015-05-07 | 2015-05-05 | 8.972 | 45,147,895 | +3,576,748 | 0.52% | 405,082,694 |
| 2015-05-06 | 2015-05-04 | 9.090 | 41,571,147 | -3,241,705 | 0.48% | 377,889,428 |
| 2015-05-05 | 2015-04-30 | 9.124 | 44,812,852 | +5,253,324 | 0.51% | 408,865,857 |
| 2015-05-04 | 2015-04-29 | 9.006 | 39,559,528 | -3,663,181 | 0.45% | 356,273,777 |
| 2015-04-30 | 2015-04-28 | 8.989 | 43,222,709 | +1,935,648 | 0.50% | 388,536,850 |
| 2015-04-29 | 2015-04-27 | 8.922 | 41,287,061 | +1,701,621 | 0.47% | 368,356,903 |
| 2015-04-28 | 2015-04-24 | 8.989 | 39,585,440 | -20,209,970 | 0.45% | 355,840,772 |
| 2015-04-27 | 2015-04-23 | 8.871 | 59,795,410 | -4,693,208 | 0.69% | 530,465,859 |
| 2015-04-24 | 2015-04-22 | 8.972 | 64,488,618 | -352,613 | 0.74% | 578,614,421 |
| 2015-04-23 | 2015-04-21 | 8.838 | 64,841,231 | -25,274,344 | 0.75% | 573,046,058 |
| 2015-04-22 | 2015-04-20 | 8.754 | 90,115,575 | -556,142 | 1.04% | 788,827,743 |
| 2015-04-21 | 2015-04-17 | 8.855 | 90,671,717 | -4,394,181 | 1.04% | 802,853,969 |
| 2015-04-20 | 2015-04-16 | 8.905 | 95,065,898 | -131,883 | 1.09% | 846,563,231 |
| 2015-04-17 | 2015-04-15 | 8.871 | 95,197,781 | +4,585,212 | 1.09% | 844,532,594 |
| 2015-04-16 | 2015-04-14 | 9.040 | 90,612,569 | -2,526,903 | 1.04% | 819,109,011 |
| 2015-04-15 | 2015-04-13 | 9.309 | 93,139,472 | +8,125,819 | 1.07% | 867,037,492 |
| 2015-04-14 | 2015-04-10 | 8.855 | 85,013,653 | -9,437,762 | 0.98% | 752,754,563 |
| 2015-04-13 | 2015-04-09 | 8.518 | 94,451,415 | +6,238,592 | 1.09% | 804,522,066 |
| 2015-04-10 | 2015-04-08 | 8.636 | 88,212,823 | +196,472 | 1.01% | 761,777,359 |
| 2015-04-09 | 2015-04-02 | 7.929 | 88,016,351 | +4,317,495 | 1.01% | 697,851,862 |
| 2015-04-08 | 2015-04-01 | 7.474 | 83,698,856 | -7,596,906 | 0.96% | 625,577,999 |
| 2015-04-02 | 2015-03-31 | 7.424 | 91,295,762 | +2,513,240 | 1.05% | 677,747,902 |
| 2015-04-01 | 2015-03-30 | 7.508 | 88,782,522 | +9,227,048 | 1.02% | 666,563,166 |
| 2015-03-31 | 2015-03-27 | 7.390 | 79,555,474 | +7,712,351 | 0.91% | 587,913,676 |
| 2015-03-30 | 2015-03-26 | 7.390 | 71,843,123 | -5,810,094 | 0.83% | 530,919,526 |
| 2015-03-27 | 2015-03-25 | 6.851 | 77,653,217 | -867,597 | 0.89% | 532,025,975 |
| 2015-03-26 | 2015-03-24 | 6.851 | 78,520,814 | +1,145,528 | 0.90% | 537,970,148 |
| 2015-03-25 | 2015-03-23 | 7.121 | 77,375,286 | +3,674,794 | 0.89% | 550,961,953 |
| 2015-03-24 | 2015-03-20 | 7.070 | 73,700,492 | -728,434 | 0.85% | 521,073,098 |
| 2015-03-23 | 2015-03-19 | 7.070 | 74,428,926 | -796,245 | 0.86% | 526,223,232 |
| 2015-03-20 | 2015-03-18 | 6.784 | 75,225,171 | -2,356,892 | 0.86% | 510,325,423 |
| 2015-03-19 | 2015-03-17 | 6.784 | 77,582,063 | -2,918,905 | 0.89% | 526,314,512 |
| 2015-03-18 | 2015-03-16 | 6.801 | 80,500,968 | +840,791 | 0.93% | 547,471,408 |
| 2015-03-17 | 2015-03-13 | 6.717 | 79,660,177 | -145,907,294 | 0.92% | 535,048,483 |
| 2015-03-16 | 2015-03-12 | 6.733 | 225,567,471 | +362,535 | 2.59% | 1,518,851,927 |
| 2015-03-13 | 2015-03-11 | 6.767 | 225,204,936 | -374,905 | 2.59% | 1,523,992,862 |
| 2015-03-12 | 2015-03-10 | 6.801 | 225,579,841 | +198,087,021 | 2.59% | 1,534,124,572 |
| 2015-03-11 | 2015-03-09 | 7.003 | 27,492,820 | -3,268,898 | 0.32% | 192,526,978 |
| 2015-03-10 | 2015-03-06 | 7.036 | 30,761,718 | -52,988,913 | 0.35% | 216,454,113 |
| 2015-03-09 | 2015-03-05 | 7.087 | 83,750,631 | +53,324,116 | 0.96% | 593,538,860 |
| 2015-03-06 | 2015-03-04 | 7.087 | 30,426,515 | -3,908,716 | 0.35% | 215,632,035 |
| 2015-03-05 | 2015-03-03 | 7.104 | 34,335,231 | +3,655,841 | 0.39% | 243,911,007 |
| 2015-03-04 | 2015-03-02 | 7.188 | 30,679,390 | -2,454,146 | 0.35% | 220,522,836 |
| 2015-03-03 | 2015-02-27 | 7.238 | 33,133,536 | +819,753 | 0.38% | 239,836,466 |
| 2015-03-02 | 2015-02-26 | 7.306 | 32,313,783 | -1,180,822 | 0.37% | 236,078,539 |
| 2015-02-27 | 2015-02-25 | 7.339 | 33,494,605 | -1,310,026 | 0.38% | 245,833,081 |
| 2015-02-26 | 2015-02-24 | 7.323 | 34,804,631 | -4,684,426 | 0.40% | 254,862,105 |
| 2015-02-25 | 2015-02-23 | 7.424 | 39,489,057 | +989,167 | 0.45% | 293,152,989 |
| 2015-02-24 | 2015-02-18 | 7.440 | 38,499,890 | -1,672,686 | 0.44% | 286,457,853 |
| 2015-02-23 | 2015-02-16 | 7.424 | 40,172,576 | +244,976 | 0.46% | 298,227,196 |
| 2015-02-17 | 2015-02-13 | 7.457 | 39,927,600 | -509,376 | 0.46% | 297,752,836 |
| 2015-02-16 | 2015-02-12 | 7.390 | 40,436,976 | -2,142,016 | 0.46% | 298,828,603 |
| 2015-02-13 | 2015-02-11 | 7.474 | 42,578,992 | +623,200 | 0.49% | 318,241,872 |
| 2015-02-12 | 2015-02-10 | 7.424 | 41,955,792 | -1,107,863 | 0.48% | 311,465,170 |
| 2015-02-11 | 2015-02-09 | 7.474 | 43,063,655 | -3,108,424 | 0.49% | 321,864,317 |
| 2015-02-10 | 2015-02-06 | 7.491 | 46,172,079 | -39,801 | 0.53% | 345,874,398 |
| 2015-02-09 | 2015-02-05 | 7.205 | 46,211,880 | +344,853 | 0.53% | 332,947,977 |
| 2015-02-06 | 2015-02-04 | 7.323 | 45,867,027 | -1,362,704 | 0.53% | 335,868,150 |
| 2015-02-05 | 2015-02-03 | 7.323 | 47,229,731 | +387,504 | 0.54% | 345,846,754 |
| 2015-02-04 | 2015-02-02 | 7.440 | 46,842,227 | -1,000,743 | 0.54% | 348,528,886 |
| 2015-02-03 | 2015-01-30 | 7.407 | 47,842,970 | -722,413 | 0.55% | 354,364,153 |
| 2015-02-02 | 2015-01-29 | 7.491 | 48,565,383 | -912,802 | 0.56% | 363,802,604 |
| 2015-01-30 | 2015-01-28 | 7.525 | 49,478,185 | -1,413,405 | 0.57% | 372,306,191 |
| 2015-01-29 | 2015-01-27 | 7.575 | 50,891,590 | +12,263,698 | 0.58% | 385,511,651 |
| 2015-01-28 | 2015-01-26 | 7.710 | 38,627,892 | -65,113 | 0.44% | 297,814,241 |
| 2015-01-27 | 2015-01-23 | 7.474 | 38,693,005 | -11,831,143 | 0.44% | 289,197,413 |
| 2015-01-26 | 2015-01-22 | 7.255 | 50,524,148 | +508,010 | 0.58% | 366,568,585 |
| 2015-01-23 | 2015-01-21 | 7.272 | 50,016,138 | -365,276 | 0.57% | 363,724,769 |
| 2015-01-22 | 2015-01-20 | 7.003 | 50,381,414 | +4,679,708 | 0.58% | 352,811,439 |
| 2015-01-21 | 2015-01-19 | 7.003 | 45,701,706 | -2,441,333 | 0.53% | 320,040,336 |
| 2015-01-20 | 2015-01-16 | 7.137 | 48,143,039 | +5,767,206 | 0.55% | 343,619,920 |
| 2015-01-19 | 2015-01-15 | 7.222 | 42,375,833 | -10,676,803 | 0.49% | 306,023,315 |
| 2015-01-16 | 2015-01-14 | 7.424 | 53,052,636 | +4,725,886 | 0.61% | 393,844,270 |
| 2015-01-15 | 2015-01-13 | 7.373 | 48,326,750 | -1,705,807 | 0.56% | 356,320,390 |
| 2015-01-14 | 2015-01-12 | 7.424 | 50,032,557 | -1,247,874 | 0.57% | 371,424,257 |
| 2015-01-13 | 2015-01-09 | 7.491 | 51,280,431 | -599,866 | 0.59% | 384,140,991 |
| 2015-01-12 | 2015-01-08 | 7.424 | 51,880,297 | +2,464,346 | 0.60% | 385,141,234 |
| 2015-01-09 | 2015-01-07 | 7.474 | 49,415,951 | +3,054,257 | 0.57% | 369,342,345 |
| 2015-01-08 | 2015-01-06 | 7.491 | 46,361,694 | -10,689,656 | 0.53% | 347,294,801 |
| 2015-01-07 | 2015-01-05 | 7.508 | 57,051,350 | +7,146,411 | 0.66% | 428,331,248 |
| 2015-01-06 | 2015-01-02 | 7.474 | 49,904,939 | -676,547 | 0.57% | 372,997,116 |
| 2015-01-05 | 2014-12-31 | 7.474 | 50,581,486 | -12,403,319 | 0.58% | 378,053,731 |
| 2015-01-02 | 2014-12-29 | 7.104 | 62,984,805 | -12,900,515 | 0.72% | 447,432,179 |
| 2014-12-30 | 2014-12-24 | 6.767 | 75,885,320 | -3,392,112 | 0.87% | 513,526,426 |
| 2014-12-29 | 2014-12-22 | 6.818 | 79,277,432 | -4,168,250 | 0.91% | 540,484,908 |
| 2014-12-23 | 2014-12-19 | 6.649 | 83,445,682 | +4,756,051 | 0.96% | 554,855,556 |
| 2014-12-22 | 2014-12-18 | 6.447 | 78,689,631 | -3,864,434 | 0.90% | 507,335,506 |
| 2014-12-19 | 2014-12-17 | 6.397 | 82,554,065 | -6,191,910 | 0.95% | 528,081,598 |
| 2014-12-18 | 2014-12-16 | 6.616 | 88,745,975 | -6,400,484 | 1.02% | 587,110,963 |
| 2014-12-17 | 2014-12-15 | 6.733 | 95,146,459 | -7,059,140 | 1.09% | 640,665,881 |
| 2014-12-16 | 2014-12-12 | 6.935 | 102,205,599 | +3,017,621 | 1.17% | 708,844,344 |
| 2014-12-15 | 2014-12-11 | 6.935 | 99,187,978 | -1,773,450 | 1.14% | 687,915,710 |
| 2014-12-12 | 2014-12-10 | 6.986 | 100,961,428 | +1,835,800 | 1.16% | 705,314,084 |
| 2014-12-11 | 2014-12-09 | 7.272 | 99,125,628 | +3,731,478 | 1.14% | 720,856,258 |
| 2014-12-10 | 2014-12-08 | 7.339 | 95,394,150 | +86,566 | 1.10% | 700,143,734 |
| 2014-12-09 | 2014-12-05 | 7.659 | 95,307,584 | +33,288,506 | 1.10% | 729,991,548 |
| 2014-12-08 | 2014-12-04 | 7.642 | 62,019,078 | -3,993,566 | 0.71% | 473,980,127 |
| 2014-12-05 | 2014-12-03 | 7.222 | 66,012,644 | +2,092,298 | 0.76% | 476,720,025 |
| 2014-12-04 | 2014-12-02 | 7.373 | 63,920,346 | +370,593 | 0.73% | 471,294,316 |
| 2014-12-03 | 2014-12-01 | 7.137 | 63,549,753 | +563,012 | 0.73% | 453,585,015 |
| 2014-12-02 | 2014-11-28 | 7.727 | 62,986,741 | -36,141,201 | 0.72% | 486,676,973 |
| 2014-12-01 | 2014-11-27 | 8.501 | 99,127,942 | -2,683,978 | 1.14% | 842,687,288 |
| 2014-11-28 | 2014-11-26 | 8.602 | 101,811,920 | +62,291,454 | 1.17% | 875,787,016 |
| 2014-11-27 | 2014-11-25 | 8.787 | 39,520,466 | -15,765,644 | 0.45% | 347,273,412 |
| 2014-11-26 | 2014-11-24 | 8.838 | 55,286,110 | +262,036 | 0.64% | 488,600,955 |
| 2014-11-25 | 2014-11-21 | 8.552 | 55,024,074 | -5,237,664 | 0.63% | 470,538,788 |
| 2014-11-24 | 2014-11-20 | 8.518 | 60,261,738 | -3,152,364 | 0.69% | 513,299,858 |
| 2014-11-21 | 2014-11-19 | 8.669 | 63,414,102 | +503,413 | 0.73% | 549,758,624 |
| 2014-11-20 | 2014-11-18 | 8.669 | 62,910,689 | -178,511 | 0.72% | 545,394,364 |
| 2014-11-19 | 2014-11-17 | 8.636 | 63,089,200 | -2,359,975 | 0.73% | 544,817,890 |
| 2014-11-18 | 2014-11-14 | 8.686 | 65,449,175 | +738,639 | 0.75% | 568,503,121 |
| 2014-11-17 | 2014-11-13 | 8.703 | 64,710,536 | +1,028,233 | 0.74% | 563,176,488 |
| 2014-11-14 | 2014-11-12 | 8.585 | 63,682,303 | +3,543,385 | 0.73% | 546,723,714 |
| 2014-11-13 | 2014-11-11 | 8.535 | 60,138,918 | -3,291,669 | 0.69% | 513,266,056 |
| 2014-11-12 | 2014-11-10 | 8.636 | 63,430,587 | +3,901,551 | 0.73% | 547,765,998 |
| 2014-11-11 | 2014-11-07 | 8.669 | 59,529,036 | -5,431,811 | 0.68% | 516,077,653 |
| 2014-11-10 | 2014-11-06 | 8.669 | 64,960,847 | +3,225,262 | 0.75% | 563,167,887 |
| 2014-11-07 | 2014-11-05 | 8.653 | 61,735,585 | -7,812,782 | 0.71% | 534,167,747 |
| 2014-11-06 | 2014-11-04 | 8.518 | 69,548,367 | -417,974 | 0.80% | 592,401,881 |
| 2014-11-05 | 2014-11-03 | 8.366 | 69,966,341 | +3,306,023 | 0.80% | 585,362,000 |
| 2014-11-04 | 2014-10-31 | 8.535 | 66,660,318 | -1,820,875 | 0.77% | 568,924,079 |
| 2014-11-03 | 2014-10-30 | 8.383 | 68,481,193 | +221,593 | 0.79% | 574,089,541 |
| 2014-10-31 | 2014-10-29 | 8.535 | 68,259,600 | -1,591,598 | 0.78% | 582,573,429 |
| 2014-10-30 | 2014-10-28 | 8.703 | 69,851,198 | +3,970,413 | 0.80% | 607,915,724 |
| 2014-10-29 | 2014-10-27 | 8.350 | 65,880,785 | +1,663,646 | 0.76% | 550,071,845 |
| 2014-10-28 | 2014-10-24 | 10.420 | 64,217,139 | +2,490,869 | 0.74% | 669,145,523 |
| 2014-10-27 | 2014-10-23 | 10.555 | 61,726,270 | -777,550 | 0.71% | 651,503,195 |
| 2014-10-24 | 2014-10-22 | 10.656 | 62,503,820 | +4,811,061 | 0.72% | 666,023,028 |
| 2014-10-23 | 2014-10-21 | 10.538 | 57,692,759 | +3,187,864 | 0.66% | 607,959,454 |
| 2014-10-22 | 2014-10-20 | 10.605 | 54,504,895 | +5,162,447 | 0.63% | 578,036,192 |
| 2014-10-21 | 2014-10-17 | 10.285 | 49,342,448 | +6,198,357 | 0.57% | 507,505,645 |
| 2014-10-20 | 2014-10-16 | 9.949 | 43,144,091 | -2,061,713 | 0.50% | 429,227,737 |
| 2014-10-17 | 2014-10-15 | 10.083 | 45,205,804 | +9,505 | 0.52% | 455,826,946 |
| 2014-10-16 | 2014-10-14 | 10.252 | 45,196,299 | +2,585,623 | 0.52% | 463,339,302 |
| 2014-10-15 | 2014-10-13 | 10.386 | 42,610,676 | -2,452,416 | 0.49% | 442,570,603 |
| 2014-10-14 | 2014-10-10 | 10.487 | 45,063,092 | -1,000,751 | 0.52% | 472,593,788 |
| 2014-10-13 | 2014-10-09 | 10.572 | 46,063,843 | +888,725 | 0.53% | 486,966,164 |
| 2014-10-10 | 2014-10-08 | 10.622 | 45,175,118 | -914,176 | 0.52% | 479,852,354 |
| 2014-10-09 | 2014-10-07 | 10.656 | 46,089,294 | +102,831 | 0.53% | 491,114,481 |
| 2014-10-08 | 2014-10-06 | 10.774 | 45,986,463 | -4,099,657 | 0.53% | 495,437,592 |
| 2014-10-07 | 2014-10-03 | 10.774 | 50,086,120 | +1,056,592 | 0.58% | 539,605,464 |
| 2014-10-06 | 2014-09-30 | 10.740 | 49,029,528 | -408,339 | 0.56% | 526,571,519 |
| 2014-10-03 | 2014-09-29 | 10.673 | 49,437,867 | -1,564,411 | 0.57% | 527,628,149 |
| 2014-09-30 | 2014-09-26 | 10.875 | 51,002,278 | -3,309,619 | 0.59% | 554,627,075 |
| 2014-09-29 | 2014-09-25 | 10.959 | 54,311,897 | +1,258,985 | 0.62% | 595,189,054 |
| 2014-09-26 | 2014-09-24 | 10.959 | 53,052,912 | -965,233 | 0.61% | 581,392,185 |
| 2014-09-25 | 2014-09-23 | 10.858 | 54,018,145 | -1,372,250 | 0.62% | 586,513,963 |
| 2014-09-24 | 2014-09-22 | 10.824 | 55,390,395 | +18,053,681 | 0.64% | 599,548,623 |
| 2014-09-23 | 2014-09-19 | 11.043 | 37,336,714 | +594,530 | 0.43% | 412,305,290 |
| 2014-09-22 | 2014-09-18 | 10.824 | 36,742,184 | +389,021 | 0.42% | 397,699,381 |
| 2014-09-19 | 2014-09-17 | 10.908 | 36,353,163 | -86,138 | 0.42% | 396,548,384 |
| 2014-09-18 | 2014-09-16 | 10.976 | 36,439,301 | +1,273,988 | 0.42% | 399,941,626 |
| 2014-09-17 | 2014-09-15 | 11.110 | 35,165,313 | +14,079,474 | 0.40% | 390,694,590 |
| 2014-09-16 | 2014-09-12 | 11.262 | 21,085,839 | -11,713,804 | 0.24% | 237,463,016 |
| 2014-09-15 | 2014-09-11 | 10.807 | 32,799,643 | +262,088 | 0.38% | 354,472,966 |
| 2014-09-12 | 2014-09-10 | 10.706 | 32,537,555 | +1,116,275 | 0.37% | 348,354,164 |
| 2014-09-11 | 2014-09-08 | 10.740 | 31,421,280 | -851,792 | 0.36% | 337,460,951 |
| 2014-09-10 | 2014-09-05 | 10.757 | 32,273,072 | +610,653 | 0.37% | 347,152,374 |
| 2014-09-08 | 2014-09-04 | 10.471 | 31,662,419 | +1,007,806 | 0.36% | 331,522,838 |
| 2014-09-05 | 2014-09-03 | 10.420 | 30,654,613 | -640,586 | 0.35% | 319,422,468 |
| 2014-09-04 | 2014-09-02 | 10.740 | 31,295,199 | +1,994,864 | 0.36% | 336,106,856 |
| 2014-09-03 | 2014-09-01 | 10.891 | 29,300,335 | -368,242 | 0.34% | 319,121,336 |
| 2014-09-02 | 2014-08-29 | 10.723 | 29,668,577 | -856,616 | 0.34% | 318,137,690 |
| 2014-09-01 | 2014-08-28 | 10.622 | 30,525,193 | -561,804 | 0.35% | 324,240,121 |
| 2014-08-29 | 2014-08-27 | 11.211 | 31,086,997 | -406,034 | 0.36% | 348,523,427 |
| 2014-08-28 | 2014-08-26 | 11.295 | 31,493,031 | -374,052 | 0.36% | 355,726,284 |
| 2014-08-27 | 2014-08-25 | 11.312 | 31,867,083 | +1,831,930 | 0.37% | 360,487,790 |
| 2014-08-26 | 2014-08-22 | 11.194 | 30,035,153 | -786,266 | 0.35% | 336,225,361 |
| 2014-08-25 | 2014-08-21 | 11.312 | 30,821,419 | -1,053,802 | 0.35% | 348,658,998 |
| 2014-08-22 | 2014-08-20 | 11.413 | 31,875,221 | +6,043,662 | 0.37% | 363,799,312 |
| 2014-08-21 | 2014-08-19 | 11.413 | 25,831,559 | +178,302 | 0.30% | 294,821,592 |
| 2014-08-20 | 2014-08-18 | 11.430 | 25,653,257 | -3,482,853 | 0.29% | 293,218,428 |
| 2014-08-19 | 2014-08-15 | 11.447 | 29,136,110 | +439,392 | 0.33% | 333,518,136 |
| 2014-08-18 | 2014-08-14 | 11.447 | 28,696,718 | +109,771 | 0.33% | 328,488,460 |
| 2014-08-15 | 2014-08-13 | 11.615 | 28,586,947 | -1,886,122 | 0.33% | 332,044,157 |
| 2014-08-14 | 2014-08-12 | 11.750 | 30,473,069 | -584,840 | 0.35% | 358,055,700 |
| 2014-08-13 | 2014-08-11 | 11.733 | 31,057,909 | -4,147,282 | 0.36% | 364,404,697 |
| 2014-08-12 | 2014-08-08 | 11.211 | 35,205,191 | -502,642 | 0.40% | 394,693,440 |
| 2014-08-11 | 2014-08-07 | 11.363 | 35,707,833 | +339,060 | 0.41% | 405,738,522 |
| 2014-08-08 | 2014-08-06 | 11.178 | 35,368,773 | +3,484,766 | 0.42% | 395,336,623 |
| 2014-08-07 | 2014-08-05 | 11.211 | 31,884,007 | 0.38% | 357,458,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy