History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 14,535,751 | +0 | 0.11% | 112,215,998 |
| 2025-10-13 | 2025-10-09 | 7.860 | 14,535,751 | +0 | 0.11% | 114,251,003 |
| 2025-10-10 | 2025-10-08 | 7.920 | 14,535,751 | +235,794 | 0.11% | 115,123,148 |
| 2025-10-09 | 2025-10-06 | 7.860 | 14,299,957 | -3,210,527 | 0.11% | 112,397,662 |
| 2025-10-08 | 2025-10-03 | 8.641 | 17,510,484 | -270,058 | 0.14% | 151,311,734 |
| 2025-10-06 | 2025-10-02 | 8.828 | 17,780,542 | +1,130,700 | 0.14% | 156,965,429 |
| 2025-10-03 | 2025-09-30 | 8.745 | 16,649,842 | -37,111 | 0.13% | 145,601,935 |
| 2025-10-02 | 2025-09-29 | 8.880 | 16,686,953 | +12,718,903 | 0.13% | 148,176,818 |
| 2025-09-30 | 2025-09-26 | 8.838 | 3,968,050 | -309,367 | 0.03% | 35,070,842 |
| 2025-09-29 | 2025-09-25 | 8.714 | 4,277,417 | -1,218,949 | 0.03% | 37,272,655 |
| 2025-09-26 | 2025-09-24 | 8.797 | 5,496,366 | +49,935 | 0.04% | 48,350,498 |
| 2025-09-25 | 2025-09-23 | 8.807 | 5,446,431 | -1,034,528 | 0.04% | 47,967,728 |
| 2025-09-24 | 2025-09-22 | 8.911 | 6,480,959 | -519,166 | 0.05% | 57,751,317 |
| 2025-09-23 | 2025-09-19 | 8.921 | 7,000,125 | -1,867,801 | 0.06% | 62,450,181 |
| 2025-09-22 | 2025-09-18 | 8.911 | 8,867,926 | +2,460,153 | 0.07% | 79,021,393 |
| 2025-09-19 | 2025-09-17 | 8.932 | 6,407,773 | +492,299 | 0.05% | 57,232,106 |
| 2025-09-18 | 2025-09-16 | 9.077 | 5,915,474 | +940,293 | 0.05% | 53,694,161 |
| 2025-09-17 | 2025-09-15 | 9.118 | 4,975,181 | -186,985 | 0.04% | 45,365,658 |
| 2025-09-16 | 2025-09-12 | 9.139 | 5,162,166 | +647,379 | 0.04% | 47,177,762 |
| 2025-09-15 | 2025-09-11 | 9.212 | 4,514,787 | -590,885 | 0.04% | 41,589,116 |
| 2025-09-12 | 2025-09-10 | 9.046 | 5,105,672 | +820,628 | 0.04% | 46,184,777 |
| 2025-09-11 | 2025-09-09 | 8.849 | 4,285,044 | -161,809 | 0.03% | 37,916,983 |
| 2025-09-10 | 2025-09-08 | 8.703 | 4,446,853 | +183,892 | 0.04% | 38,702,961 |
| 2025-09-09 | 2025-09-05 | 8.652 | 4,262,961 | -156,161 | 0.03% | 36,881,355 |
| 2025-09-08 | 2025-09-04 | 8.724 | 4,419,122 | -142,514 | 0.04% | 38,553,290 |
| 2025-09-05 | 2025-09-03 | 8.703 | 4,561,636 | -138,507 | 0.04% | 39,701,969 |
| 2025-09-04 | 2025-09-02 | 8.766 | 4,700,143 | +935,336 | 0.04% | 41,200,002 |
| 2025-09-03 | 2025-09-01 | 8.714 | 3,764,807 | +376,192 | 0.03% | 32,805,862 |
| 2025-09-02 | 2025-08-29 | 8.652 | 3,388,615 | -1,584,743 | 0.03% | 29,316,879 |
| 2025-09-01 | 2025-08-28 | 8.569 | 4,973,358 | -5,076,423 | 0.04% | 42,614,679 |
| 2025-08-29 | 2025-08-27 | 8.486 | 10,049,781 | -2,880,449 | 0.08% | 85,278,462 |
| 2025-08-28 | 2025-08-26 | 8.413 | 12,930,230 | -202,172 | 0.10% | 108,781,880 |
| 2025-08-27 | 2025-08-25 | 8.517 | 13,132,402 | -1,452,143 | 0.11% | 111,845,054 |
| 2025-08-26 | 2025-08-22 | 8.802 | 14,584,545 | -817,797 | 0.12% | 128,372,398 |
| 2025-08-25 | 2025-08-21 | 8.770 | 15,402,342 | +448,119 | 0.12% | 135,079,406 |
| 2025-08-22 | 2025-08-20 | 8.802 | 14,954,223 | +1,139,415 | 0.12% | 131,626,284 |
| 2025-08-21 | 2025-08-19 | 8.749 | 13,814,808 | +10,020,207 | 0.11% | 120,862,931 |
| 2025-08-20 | 2025-08-18 | 8.483 | 3,794,601 | +1,383,583 | 0.03% | 32,189,738 |
| 2025-08-19 | 2025-08-15 | 8.557 | 2,411,018 | -1,105,390 | 0.02% | 20,632,163 |
| 2025-08-18 | 2025-08-14 | 8.738 | 3,516,408 | -7,636 | 0.03% | 30,726,954 |
| 2025-08-15 | 2025-08-13 | 8.887 | 3,524,044 | +525,081 | 0.03% | 31,318,145 |
| 2025-08-14 | 2025-08-12 | 8.366 | 2,998,963 | +427,168 | 0.02% | 25,089,631 |
| 2025-08-13 | 2025-08-11 | 8.494 | 2,571,795 | -134,878 | 0.02% | 21,843,969 |
| 2025-08-12 | 2025-08-08 | 8.653 | 2,706,673 | +499,839 | 0.02% | 23,421,172 |
| 2025-08-11 | 2025-08-07 | 8.600 | 2,206,834 | -497,795 | 0.02% | 18,978,707 |
| 2025-08-08 | 2025-08-06 | 8.536 | 2,704,629 | -1,848,113 | 0.02% | 23,087,222 |
| 2025-08-07 | 2025-08-05 | 8.419 | 4,552,742 | +687,239 | 0.04% | 38,330,691 |
| 2025-08-06 | 2025-08-04 | 8.472 | 3,865,503 | +824,044 | 0.03% | 32,750,110 |
| 2025-08-05 | 2025-08-01 | 8.472 | 3,041,459 | +639,581 | 0.03% | 25,768,475 |
| 2025-08-04 | 2025-07-31 | 8.409 | 2,401,878 | -130,411 | 0.02% | 20,196,488 |
| 2025-08-01 | 2025-07-30 | 8.557 | 2,532,289 | -7,232 | 0.02% | 21,669,934 |
| 2025-07-31 | 2025-07-29 | 8.611 | 2,539,521 | -1,014,607 | 0.02% | 21,866,801 |
| 2025-07-30 | 2025-07-28 | 8.472 | 3,554,128 | -64,960 | 0.03% | 30,112,015 |
| 2025-07-29 | 2025-07-25 | 8.419 | 3,619,088 | -2,323,673 | 0.03% | 30,470,021 |
| 2025-07-28 | 2025-07-24 | 8.472 | 5,942,761 | -1,504,716 | 0.05% | 50,349,483 |
| 2025-07-25 | 2025-07-23 | 8.515 | 7,447,477 | +3,974,853 | 0.06% | 63,414,726 |
| 2025-07-24 | 2025-07-22 | 8.589 | 3,472,624 | +1,783,861 | 0.03% | 29,827,548 |
| 2025-07-23 | 2025-07-21 | 8.674 | 1,688,763 | -554,083 | 0.01% | 14,648,977 |
| 2025-07-22 | 2025-07-18 | 8.441 | 2,242,846 | -3,327,031 | 0.02% | 18,930,775 |
| 2025-07-21 | 2025-07-17 | 8.228 | 5,569,877 | +3,023,319 | 0.05% | 45,828,432 |
| 2025-07-18 | 2025-07-16 | 8.217 | 2,546,558 | -152,205 | 0.02% | 20,925,772 |
| 2025-07-17 | 2025-07-15 | 8.122 | 2,698,763 | +566,486 | 0.02% | 21,918,283 |
| 2025-07-16 | 2025-07-14 | 8.302 | 2,132,277 | -22,316 | 0.02% | 17,702,846 |
| 2025-07-15 | 2025-07-11 | 8.111 | 2,154,593 | -487,255 | 0.02% | 17,475,846 |
| 2025-07-14 | 2025-07-10 | 7.962 | 2,641,848 | -334,821 | 0.02% | 21,034,785 |
| 2025-07-11 | 2025-07-09 | 7.888 | 2,976,669 | +608,608 | 0.02% | 23,479,178 |
| 2025-07-10 | 2025-07-08 | 7.994 | 2,368,061 | -143,231 | 0.02% | 18,930,372 |
| 2025-07-09 | 2025-07-07 | 8.068 | 2,511,292 | -408,928 | 0.02% | 20,262,238 |
| 2025-07-08 | 2025-07-04 | 8.068 | 2,920,220 | +150,821 | 0.02% | 23,561,654 |
| 2025-07-07 | 2025-07-03 | 8.175 | 2,769,399 | -561,535 | 0.02% | 22,639,160 |
| 2025-07-04 | 2025-07-02 | 8.079 | 3,330,934 | -1,612,941 | 0.03% | 26,910,889 |
| 2025-07-03 | 2025-06-30 | 8.026 | 4,943,875 | -2,029,503 | 0.04% | 39,679,196 |
| 2025-07-02 | 2025-06-27 | 8.058 | 6,973,378 | +1,547,642 | 0.06% | 56,190,235 |
| 2025-06-30 | 2025-06-26 | 8.005 | 5,425,736 | +1,837,005 | 0.04% | 43,431,224 |
| 2025-06-27 | 2025-06-25 | 8.026 | 3,588,731 | +989,133 | 0.03% | 28,802,905 |
| 2025-06-26 | 2025-06-24 | 7.994 | 2,599,598 | -564,261 | 0.02% | 20,781,288 |
| 2025-06-25 | 2025-06-23 | 7.803 | 3,163,859 | -4,590,262 | 0.03% | 24,686,619 |
| 2025-06-24 | 2025-06-20 | 7.781 | 7,754,121 | +3,060,185 | 0.06% | 60,338,163 |
| 2025-06-23 | 2025-06-19 | 7.675 | 4,693,936 | +347,029 | 0.04% | 36,026,560 |
| 2025-06-20 | 2025-06-18 | 7.909 | 4,346,907 | -1,248,619 | 0.04% | 34,379,671 |
| 2025-06-19 | 2025-06-17 | 7.824 | 5,595,526 | +2,221,352 | 0.05% | 43,779,134 |
| 2025-06-18 | 2025-06-16 | 8.037 | 3,374,174 | +276,193 | 0.03% | 27,116,754 |
| 2025-06-17 | 2025-06-13 | 7.994 | 3,097,981 | +897,319 | 0.03% | 24,765,382 |
| 2025-06-16 | 2025-06-12 | 8.047 | 2,200,662 | -31,716 | 0.02% | 17,709,148 |
| 2025-06-13 | 2025-06-11 | 7.994 | 2,232,378 | -1,941,989 | 0.02% | 17,845,717 |
| 2025-06-12 | 2025-06-10 | 7.941 | 4,174,367 | +895,985 | 0.03% | 33,148,178 |
| 2025-06-11 | 2025-06-09 | 7.856 | 3,278,382 | -292,917 | 0.03% | 25,754,459 |
| 2025-06-10 | 2025-06-06 | 7.813 | 3,571,299 | -169,446 | 0.03% | 27,903,712 |
| 2025-06-09 | 2025-06-05 | 7.728 | 3,740,745 | +1,543,459 | 0.03% | 28,909,524 |
| 2025-06-06 | 2025-06-04 | 7.750 | 2,197,286 | +113,783 | 0.02% | 17,027,957 |
| 2025-06-05 | 2025-06-03 | 7.739 | 2,083,503 | +320,526 | 0.02% | 16,124,043 |
| 2025-06-04 | 2025-06-02 | 7.707 | 1,762,977 | +198,599 | 0.01% | 13,587,298 |
| 2025-06-03 | 2025-05-30 | 7.696 | 1,564,378 | -683,400 | 0.01% | 12,040,061 |
| 2025-06-02 | 2025-05-29 | 7.569 | 2,247,778 | -10,605 | 0.02% | 17,013,037 |
| 2025-05-30 | 2025-05-28 | 7.579 | 2,258,383 | -663,450 | 0.02% | 17,117,312 |
| 2025-05-29 | 2025-05-27 | 7.569 | 2,921,833 | +995,587 | 0.02% | 22,114,841 |
| 2025-05-28 | 2025-05-26 | 7.473 | 1,926,246 | -1,097,760 | 0.02% | 14,395,127 |
| 2025-05-27 | 2025-05-23 | 7.558 | 3,024,006 | -4,624,691 | 0.03% | 22,856,024 |
| 2025-05-26 | 2025-05-22 | 7.399 | 7,648,697 | +296,872 | 0.06% | 56,590,708 |
| 2025-05-23 | 2025-05-21 | 7.250 | 7,351,825 | +528,466 | 0.06% | 53,300,093 |
| 2025-05-22 | 2025-05-20 | 7.239 | 6,823,359 | +2,738,683 | 0.06% | 49,396,226 |
| 2025-05-21 | 2025-05-19 | 7.069 | 4,084,676 | -4,652,337 | 0.03% | 28,875,379 |
| 2025-05-20 | 2025-05-16 | 7.101 | 8,737,013 | -17,161,996 | 0.07% | 62,042,298 |
| 2025-05-19 | 2025-05-15 | 7.122 | 25,899,009 | -398,187 | 0.21% | 184,461,774 |
| 2025-05-16 | 2025-05-14 | 7.112 | 26,297,196 | -833,435 | 0.22% | 187,018,252 |
| 2025-05-15 | 2025-05-13 | 7.691 | 27,130,631 | -1,242,260 | 0.22% | 208,662,555 |
| 2025-05-14 | 2025-05-12 | 7.725 | 28,372,891 | +1,647,583 | 0.24% | 219,178,124 |
| 2025-05-13 | 2025-05-09 | 7.736 | 26,725,308 | +12,226,027 | 0.24% | 206,752,517 |
| 2025-05-12 | 2025-05-08 | 8.120 | 14,499,281 | +13,036,239 | 0.13% | 117,736,975 |
| 2025-05-09 | 2025-05-07 | 7.985 | 1,463,042 | -333,102 | 0.01% | 11,681,906 |
| 2025-05-08 | 2025-05-06 | 7.894 | 1,796,144 | -5,483,337 | 0.02% | 14,179,334 |
| 2025-05-07 | 2025-05-02 | 7.804 | 7,279,481 | -10,118,045 | 0.06% | 56,808,848 |
| 2025-05-06 | 2025-04-30 | 7.838 | 17,397,526 | -431,737 | 0.15% | 136,359,211 |
| 2025-05-02 | 2025-04-29 | 7.827 | 17,829,263 | -905,017 | 0.16% | 139,541,742 |
| 2025-04-30 | 2025-04-28 | 7.815 | 18,734,280 | -1,312,837 | 0.16% | 146,413,329 |
| 2025-04-29 | 2025-04-25 | 7.748 | 20,047,117 | +752,859 | 0.18% | 155,315,055 |
| 2025-04-28 | 2025-04-24 | 7.860 | 19,294,258 | +17,417,198 | 0.17% | 151,661,321 |
| 2025-04-25 | 2025-04-23 | 7.838 | 1,877,060 | -3,271,964 | 0.02% | 14,712,116 |
| 2025-04-24 | 2025-04-22 | 7.646 | 5,149,024 | -4,926,853 | 0.05% | 39,368,702 |
| 2025-04-23 | 2025-04-17 | 7.635 | 10,075,877 | -8,441,435 | 0.09% | 76,924,923 |
| 2025-04-22 | 2025-04-16 | 7.872 | 18,517,312 | +16,780,808 | 0.16% | 145,763,315 |
| 2025-04-17 | 2025-04-15 | 7.928 | 1,736,504 | -1,033,293 | 0.02% | 13,767,352 |
| 2025-04-16 | 2025-04-14 | 7.736 | 2,769,797 | +199,150 | 0.02% | 21,427,723 |
| 2025-04-15 | 2025-04-11 | 7.589 | 2,570,647 | -7,590,192 | 0.02% | 19,509,639 |
| 2025-04-14 | 2025-04-10 | 7.635 | 10,160,839 | -5,825,693 | 0.09% | 77,573,570 |
| 2025-04-11 | 2025-04-09 | 7.364 | 15,986,532 | +7,000,226 | 0.14% | 117,717,050 |
| 2025-04-10 | 2025-04-08 | 7.601 | 8,986,306 | +1,611,783 | 0.08% | 68,302,057 |
| 2025-04-09 | 2025-04-07 | 7.522 | 7,374,523 | +2,844,639 | 0.06% | 55,468,405 |
| 2025-04-08 | 2025-04-03 | 8.233 | 4,529,884 | -912,996 | 0.04% | 37,295,130 |
| 2025-04-07 | 2025-04-02 | 8.211 | 5,442,880 | +1,052,887 | 0.05% | 44,689,005 |
| 2025-04-03 | 2025-04-01 | 7.962 | 4,389,993 | +767,681 | 0.04% | 34,953,483 |
| 2025-04-02 | 2025-03-31 | 8.064 | 3,622,312 | -583,245 | 0.03% | 29,209,329 |
| 2025-04-01 | 2025-03-28 | 7.906 | 4,205,557 | -3,606,654 | 0.04% | 33,247,506 |
| 2025-03-31 | 2025-03-27 | 7.860 | 7,812,211 | -2,191,990 | 0.07% | 61,407,401 |
| 2025-03-28 | 2025-03-26 | 7.815 | 10,004,201 | +3,384,862 | 0.09% | 78,185,464 |
| 2025-03-27 | 2025-03-25 | 7.522 | 6,619,339 | -70,102 | 0.06% | 49,788,193 |
| 2025-03-26 | 2025-03-24 | 7.612 | 6,689,441 | +2,097,535 | 0.06% | 50,919,864 |
| 2025-03-25 | 2025-03-21 | 7.635 | 4,591,906 | +997,236 | 0.04% | 35,057,198 |
| 2025-03-24 | 2025-03-20 | 7.657 | 3,594,670 | -217,713 | 0.03% | 27,524,931 |
| 2025-03-21 | 2025-03-19 | 7.702 | 3,812,383 | -976,950 | 0.03% | 29,364,216 |
| 2025-03-20 | 2025-03-18 | 7.578 | 4,789,333 | -2,936,468 | 0.04% | 36,294,020 |
| 2025-03-19 | 2025-03-17 | 7.567 | 7,725,801 | -3,770,704 | 0.07% | 58,459,599 |
| 2025-03-18 | 2025-03-14 | 7.397 | 11,496,505 | -39,215,397 | 0.10% | 85,044,190 |
| 2025-03-17 | 2025-03-13 | 7.589 | 50,711,902 | +1,616,495 | 0.45% | 384,872,328 |
| 2025-03-14 | 2025-03-12 | 7.956 | 49,095,407 | +703,573 | 0.43% | 390,616,108 |
| 2025-03-13 | 2025-03-11 | 8.014 | 48,391,834 | +2,506,611 | 0.43% | 387,824,550 |
| 2025-03-12 | 2025-03-10 | 8.014 | 45,885,223 | -383,148 | 0.41% | 367,735,927 |
| 2025-03-11 | 2025-03-07 | 8.014 | 46,268,371 | +41,694,807 | 0.42% | 370,806,573 |
| 2025-03-10 | 2025-03-06 | 7.945 | 4,573,564 | -1,261,751 | 0.04% | 36,335,446 |
| 2025-03-07 | 2025-03-05 | 7.817 | 5,835,315 | -280,113 | 0.05% | 45,615,178 |
| 2025-03-06 | 2025-03-04 | 7.539 | 6,115,428 | -901,698 | 0.06% | 46,102,596 |
| 2025-03-05 | 2025-03-03 | 7.400 | 7,017,126 | +916,311 | 0.06% | 51,923,639 |
| 2025-03-04 | 2025-02-28 | 7.353 | 6,100,815 | +869,825 | 0.06% | 44,860,311 |
| 2025-03-03 | 2025-02-27 | 7.411 | 5,230,990 | -402,706 | 0.05% | 38,767,689 |
| 2025-02-28 | 2025-02-26 | 7.249 | 5,633,696 | +242,150 | 0.05% | 40,837,448 |
| 2025-02-27 | 2025-02-25 | 7.284 | 5,391,546 | +500,870 | 0.05% | 39,269,749 |
| 2025-02-26 | 2025-02-24 | 7.156 | 4,890,676 | -15,399 | 0.04% | 34,997,677 |
| 2025-02-25 | 2025-02-21 | 7.168 | 4,906,075 | -2,470,701 | 0.04% | 35,164,774 |
| 2025-02-24 | 2025-02-20 | 7.028 | 7,376,776 | +72,462 | 0.07% | 51,847,090 |
| 2025-02-21 | 2025-02-19 | 6.982 | 7,304,314 | -41,000,820 | 0.07% | 50,998,933 |
| 2025-02-20 | 2025-02-18 | 6.901 | 48,305,134 | +1,941,450 | 0.44% | 333,346,135 |
| 2025-02-19 | 2025-02-17 | 6.839 | 46,363,684 | +4,329,527 | 0.42% | 317,086,581 |
| 2025-02-18 | 2025-02-14 | 6.932 | 42,034,157 | +1,297,880 | 0.38% | 291,387,691 |
| 2025-02-17 | 2025-02-13 | 7.095 | 40,736,277 | +35,355,660 | 0.37% | 289,023,909 |
| 2025-02-14 | 2025-02-12 | 7.188 | 5,380,617 | +908,299 | 0.05% | 38,676,143 |
| 2025-02-13 | 2025-02-11 | 6.944 | 4,472,318 | +459,982 | 0.04% | 31,054,862 |
| 2025-02-12 | 2025-02-10 | 7.072 | 4,012,336 | -310,763 | 0.04% | 28,374,190 |
| 2025-02-11 | 2025-02-07 | 7.107 | 4,323,099 | -230,687 | 0.04% | 30,722,673 |
| 2025-02-10 | 2025-02-06 | 7.153 | 4,553,786 | +881,516 | 0.04% | 32,573,943 |
| 2025-02-07 | 2025-02-05 | 7.269 | 3,672,270 | -27,072 | 0.03% | 26,695,449 |
| 2025-02-06 | 2025-02-04 | 7.211 | 3,699,342 | -1,177,790 | 0.03% | 26,677,110 |
| 2025-02-05 | 2025-02-03 | 7.246 | 4,877,132 | -817,157 | 0.04% | 35,340,701 |
| 2025-02-04 | 2025-01-28 | 7.060 | 5,694,289 | -439,209 | 0.05% | 40,202,290 |
| 2025-02-03 | 2025-01-24 | 7.258 | 6,133,498 | -743,258 | 0.06% | 44,515,927 |
| 2025-01-27 | 2025-01-23 | 7.235 | 6,876,756 | -734,320 | 0.06% | 49,750,403 |
| 2025-01-24 | 2025-01-22 | 7.525 | 7,611,076 | -1,362,018 | 0.07% | 57,276,034 |
| 2025-01-23 | 2025-01-21 | 7.537 | 8,973,094 | +1,740,779 | 0.08% | 67,630,068 |
| 2025-01-22 | 2025-01-20 | 7.211 | 7,232,315 | +2,308,218 | 0.07% | 52,154,480 |
| 2025-01-21 | 2025-01-17 | 7.025 | 4,924,097 | -248,817 | 0.04% | 34,592,834 |
| 2025-01-20 | 2025-01-16 | 6.932 | 5,172,914 | +397,680 | 0.05% | 35,859,491 |
| 2025-01-17 | 2025-01-15 | 6.967 | 4,775,234 | -514,899 | 0.04% | 33,269,332 |
| 2025-01-16 | 2025-01-14 | 6.921 | 5,290,133 | -1,814,869 | 0.05% | 36,610,542 |
| 2025-01-15 | 2025-01-13 | 6.746 | 7,105,002 | +1,847,023 | 0.06% | 47,930,813 |
| 2025-01-14 | 2025-01-10 | 6.874 | 5,257,979 | -151,499 | 0.05% | 36,143,394 |
| 2025-01-13 | 2025-01-09 | 6.804 | 5,409,478 | -1,850,221 | 0.05% | 36,807,288 |
| 2025-01-10 | 2025-01-08 | 6.932 | 7,259,699 | -2,331,325 | 0.07% | 50,325,428 |
| 2025-01-09 | 2025-01-07 | 6.734 | 9,591,024 | +1,832,433 | 0.09% | 64,590,127 |
| 2025-01-08 | 2025-01-06 | 6.839 | 7,758,591 | -305,663 | 0.07% | 53,061,899 |
| 2025-01-07 | 2025-01-03 | 6.955 | 8,064,254 | -404,739 | 0.07% | 56,090,328 |
| 2025-01-06 | 2025-01-02 | 6.909 | 8,468,993 | +828,268 | 0.08% | 58,511,444 |
| 2025-01-03 | 2024-12-31 | 6.990 | 7,640,725 | -1,114,033 | 0.07% | 53,411,115 |
| 2025-01-02 | 2024-12-27 | 6.944 | 8,754,758 | -1,111,546 | 0.08% | 60,791,251 |
| 2024-12-30 | 2024-12-24 | 6.909 | 9,866,304 | +1,710,627 | 0.09% | 68,165,329 |
| 2024-12-27 | 2024-12-20 | 6.979 | 8,155,677 | +959,249 | 0.07% | 56,915,934 |
| 2024-12-23 | 2024-12-19 | 7.095 | 7,196,428 | -2,414,310 | 0.07% | 51,058,661 |
| 2024-12-20 | 2024-12-18 | 7.363 | 9,610,738 | +546,569 | 0.09% | 70,759,222 |
| 2024-12-19 | 2024-12-17 | 7.281 | 9,064,169 | -1,189,675 | 0.08% | 65,997,111 |
| 2024-12-18 | 2024-12-16 | 7.456 | 10,253,844 | +376,127 | 0.09% | 76,448,213 |
| 2024-12-17 | 2024-12-13 | 7.572 | 9,877,717 | -1,274,113 | 0.09% | 74,792,865 |
| 2024-12-16 | 2024-12-12 | 7.677 | 11,151,830 | -2,894,438 | 0.10% | 85,607,670 |
| 2024-12-13 | 2024-12-11 | 7.525 | 14,046,268 | +4,453,858 | 0.13% | 105,703,126 |
| 2024-12-12 | 2024-12-10 | 7.409 | 9,592,410 | -1,360,389 | 0.09% | 71,070,565 |
| 2024-12-11 | 2024-12-09 | 7.269 | 10,952,799 | -6,048,291 | 0.10% | 79,621,020 |
| 2024-12-10 | 2024-12-06 | 7.269 | 17,001,090 | +6,333,195 | 0.15% | 123,588,876 |
| 2024-12-09 | 2024-12-05 | 7.409 | 10,667,895 | -791,776 | 0.10% | 79,038,878 |
| 2024-12-06 | 2024-12-04 | 7.386 | 11,459,671 | -1,448,520 | 0.10% | 84,638,601 |
| 2024-12-05 | 2024-12-03 | 7.223 | 12,908,191 | +2,849,526 | 0.12% | 93,235,131 |
| 2024-12-04 | 2024-12-02 | 7.281 | 10,058,665 | -4,531,220 | 0.09% | 73,238,135 |
| 2024-12-03 | 2024-11-29 | 7.176 | 14,589,885 | +706,621 | 0.13% | 104,703,122 |
| 2024-12-02 | 2024-11-28 | 7.223 | 13,883,264 | +167,301 | 0.13% | 100,278,027 |
| 2024-11-29 | 2024-11-27 | 7.258 | 13,715,963 | -215,213 | 0.12% | 99,548,219 |
| 2024-11-28 | 2024-11-26 | 7.211 | 13,931,176 | +528,598 | 0.13% | 100,462,058 |
| 2024-11-27 | 2024-11-25 | 7.339 | 13,402,578 | +2,597,157 | 0.12% | 98,364,934 |
| 2024-11-26 | 2024-11-22 | 7.316 | 10,805,421 | +93,385 | 0.10% | 79,052,378 |
| 2024-11-25 | 2024-11-21 | 7.479 | 10,712,036 | +1,012,658 | 0.10% | 80,113,480 |
| 2024-11-22 | 2024-11-20 | 7.479 | 9,699,378 | -2,592,607 | 0.09% | 72,539,984 |
| 2024-11-21 | 2024-11-19 | 7.374 | 12,291,985 | +77,355 | 0.11% | 90,642,918 |
| 2024-11-20 | 2024-11-18 | 7.269 | 12,214,630 | -722,322 | 0.11% | 88,793,860 |
| 2024-11-19 | 2024-11-15 | 7.176 | 12,936,952 | +1,266,538 | 0.12% | 92,840,983 |
| 2024-11-18 | 2024-11-14 | 7.095 | 11,670,414 | +1,989,342 | 0.11% | 82,801,594 |
| 2024-11-15 | 2024-11-13 | 7.235 | 9,681,072 | -321,093 | 0.09% | 70,038,435 |
| 2024-11-14 | 2024-11-12 | 7.072 | 10,002,165 | +1,115,831 | 0.09% | 70,732,693 |
| 2024-11-13 | 2024-11-11 | 7.165 | 8,886,334 | -237,917 | 0.08% | 63,668,694 |
| 2024-11-12 | 2024-11-08 | 7.235 | 9,124,251 | +388,588 | 0.08% | 66,010,072 |
| 2024-11-11 | 2024-11-07 | 7.165 | 8,735,663 | -2,599,637 | 0.08% | 62,589,169 |
| 2024-11-08 | 2024-11-06 | 6.932 | 11,335,300 | +131,653 | 0.10% | 78,578,164 |
| 2024-11-07 | 2024-11-05 | 6.990 | 11,203,647 | +1,189,244 | 0.10% | 78,317,080 |
| 2024-11-06 | 2024-11-04 | 7.083 | 10,014,403 | -1,182,780 | 0.09% | 70,935,716 |
| 2024-11-05 | 2024-11-01 | 7.095 | 11,197,183 | -770,232 | 0.10% | 79,444,020 |
| 2024-11-04 | 2024-10-31 | 7.048 | 11,967,415 | +787,490 | 0.11% | 84,352,037 |
| 2024-11-01 | 2024-10-30 | 7.421 | 11,179,925 | +768,137 | 0.10% | 82,962,565 |
| 2024-10-31 | 2024-10-29 | 7.304 | 10,411,788 | +242,812 | 0.09% | 76,051,461 |
| 2024-10-30 | 2024-10-28 | 7.328 | 10,168,976 | +317,951 | 0.09% | 74,514,428 |
| 2024-10-29 | 2024-10-25 | 7.304 | 9,851,025 | -516,940 | 0.09% | 71,955,445 |
| 2024-10-28 | 2024-10-24 | 7.293 | 10,367,965 | -669,668 | 0.09% | 75,610,770 |
| 2024-10-25 | 2024-10-23 | 7.200 | 11,037,633 | -544,087 | 0.10% | 79,467,436 |
| 2024-10-24 | 2024-10-22 | 7.176 | 11,581,720 | +79,164 | 0.10% | 83,115,271 |
| 2024-10-23 | 2024-10-21 | 7.176 | 11,502,556 | +690,899 | 0.10% | 82,547,157 |
| 2024-10-22 | 2024-10-18 | 7.095 | 10,811,657 | +107,956 | 0.10% | 76,708,713 |
| 2024-10-21 | 2024-10-17 | 7.002 | 10,703,701 | -247,388 | 0.10% | 74,946,794 |
| 2024-10-18 | 2024-10-16 | 6.979 | 10,951,089 | -3,084,689 | 0.10% | 76,424,245 |
| 2024-10-17 | 2024-10-15 | 6.909 | 14,035,778 | -8,038,400 | 0.13% | 96,971,818 |
| 2024-10-16 | 2024-10-14 | 7.048 | 22,074,178 | +2,853,819 | 0.20% | 155,589,314 |
| 2024-10-15 | 2024-10-10 | 7.211 | 19,220,359 | +3,261,727 | 0.17% | 138,604,007 |
| 2024-10-14 | 2024-10-09 | 7.188 | 15,958,632 | +1,128,096 | 0.14% | 114,711,441 |
| 2024-10-10 | 2024-10-08 | 7.130 | 14,830,536 | +219,331 | 0.13% | 105,740,150 |
| 2024-10-09 | 2024-10-07 | 7.490 | 14,611,205 | -1,828,817 | 0.13% | 109,444,641 |
| 2024-10-08 | 2024-10-04 | 7.397 | 16,440,022 | -628,466 | 0.15% | 121,613,590 |
| 2024-10-07 | 2024-10-03 | 7.269 | 17,068,488 | +363,035 | 0.15% | 124,078,824 |
| 2024-10-04 | 2024-10-02 | 7.409 | 16,705,453 | -1,144,965 | 0.15% | 123,771,396 |
| 2024-10-03 | 2024-09-30 | 7.165 | 17,850,418 | -384,494 | 0.16% | 127,894,451 |
| 2024-10-02 | 2024-09-27 | 7.153 | 18,234,912 | +762,314 | 0.17% | 130,437,176 |
| 2024-09-30 | 2024-09-26 | 7.351 | 17,472,598 | +1,484,998 | 0.16% | 128,439,073 |
| 2024-09-27 | 2024-09-25 | 7.118 | 15,987,600 | -1,928,521 | 0.14% | 113,803,940 |
| 2024-09-26 | 2024-09-24 | 7.130 | 17,916,121 | -1,092,066 | 0.16% | 127,740,044 |
| 2024-09-25 | 2024-09-23 | 7.048 | 19,008,187 | -237,278 | 0.17% | 133,978,750 |
| 2024-09-24 | 2024-09-20 | 6.990 | 19,245,465 | +618,884 | 0.17% | 134,531,964 |
| 2024-09-23 | 2024-09-19 | 6.944 | 18,626,581 | +684,573 | 0.17% | 129,339,172 |
| 2024-09-20 | 2024-09-17 | 6.886 | 17,942,008 | +892,066 | 0.16% | 123,542,206 |
| 2024-09-19 | 2024-09-16 | 6.839 | 17,049,942 | +267,167 | 0.15% | 116,606,519 |
| 2024-09-17 | 2024-09-13 | 6.816 | 16,782,775 | -640,494 | 0.15% | 114,388,928 |
| 2024-09-16 | 2024-09-12 | 6.700 | 17,423,269 | -535,032 | 0.16% | 116,727,914 |
| 2024-09-13 | 2024-09-11 | 6.688 | 17,958,301 | -49,530 | 0.16% | 120,103,508 |
| 2024-09-12 | 2024-09-10 | 6.676 | 18,007,831 | -492,513 | 0.16% | 120,225,308 |
| 2024-09-11 | 2024-09-09 | 6.641 | 18,500,344 | -2,945,166 | 0.17% | 122,867,922 |
| 2024-09-10 | 2024-09-05 | 6.641 | 21,445,510 | +5,230,183 | 0.19% | 142,427,905 |
| 2024-09-09 | 2024-09-04 | 6.572 | 16,215,327 | -152,599 | 0.15% | 106,560,625 |
| 2024-09-05 | 2024-09-03 | 6.513 | 16,367,926 | +3,159,201 | 0.15% | 106,611,556 |
| 2024-09-04 | 2024-09-02 | 6.583 | 13,208,725 | -208,751 | 0.12% | 86,956,075 |
| 2024-09-03 | 2024-08-30 | 6.606 | 13,417,476 | -174,009 | 0.12% | 88,642,452 |
| 2024-09-02 | 2024-08-29 | 6.479 | 13,591,485 | -2,990,563 | 0.12% | 88,053,111 |
| 2024-08-30 | 2024-08-28 | 6.339 | 16,582,048 | -5,450,147 | 0.15% | 105,113,203 |
| 2024-08-29 | 2024-08-27 | 6.455 | 22,032,195 | -2,190,034 | 0.20% | 142,224,151 |
| 2024-08-28 | 2024-08-26 | 6.362 | 24,222,229 | +115,634 | 0.22% | 154,107,591 |
| 2024-08-27 | 2024-08-23 | 6.597 | 24,106,595 | +167,034 | 0.22% | 159,030,907 |
| 2024-08-26 | 2024-08-22 | 6.514 | 23,939,561 | +512,711 | 0.22% | 155,944,241 |
| 2024-08-23 | 2024-08-21 | 6.561 | 23,426,850 | -917,898 | 0.22% | 153,714,250 |
| 2024-08-22 | 2024-08-20 | 6.597 | 24,344,748 | +10,045,922 | 0.22% | 160,601,999 |
| 2024-08-21 | 2024-08-19 | 6.585 | 14,298,826 | -276,980 | 0.13% | 94,159,825 |
| 2024-08-20 | 2024-08-16 | 6.668 | 14,575,806 | -4,478,157 | 0.13% | 97,192,207 |
| 2024-08-19 | 2024-08-15 | 6.668 | 19,053,963 | -649,569 | 0.18% | 127,052,783 |
| 2024-08-16 | 2024-08-14 | 6.739 | 19,703,532 | +6,450,215 | 0.18% | 132,784,328 |
| 2024-08-15 | 2024-08-13 | 6.218 | 13,253,317 | +215,660 | 0.12% | 82,408,946 |
| 2024-08-14 | 2024-08-12 | 6.230 | 13,037,657 | -411,638 | 0.12% | 81,222,390 |
| 2024-08-13 | 2024-08-09 | 6.230 | 13,449,295 | -1,258,714 | 0.12% | 83,786,825 |
| 2024-08-12 | 2024-08-08 | 6.182 | 14,708,009 | -4,854,929 | 0.14% | 90,931,605 |
| 2024-08-09 | 2024-08-07 | 6.254 | 19,562,938 | +100,060 | 0.18% | 122,337,181 |
| 2024-08-08 | 2024-08-06 | 6.171 | 19,462,878 | +937,637 | 0.18% | 120,097,856 |
| 2024-08-07 | 2024-08-05 | 6.088 | 18,525,241 | -840,044 | 0.17% | 112,776,199 |
| 2024-08-06 | 2024-08-02 | 5.910 | 19,365,285 | -5,189,967 | 0.18% | 114,449,766 |
| 2024-08-05 | 2024-08-01 | 5.946 | 24,555,252 | -1,387,354 | 0.23% | 145,995,201 |
| 2024-08-02 | 2024-07-31 | 6.017 | 25,942,606 | +429,391 | 0.24% | 156,087,377 |
| 2024-08-01 | 2024-07-30 | 5.875 | 25,513,215 | +2,539,125 | 0.24% | 149,877,809 |
| 2024-07-31 | 2024-07-29 | 5.993 | 22,974,090 | -292,979 | 0.21% | 137,682,678 |
| 2024-07-30 | 2024-07-26 | 5.886 | 23,267,069 | +1,999,250 | 0.21% | 136,958,356 |
| 2024-07-29 | 2024-07-25 | 6.076 | 21,267,819 | -76,013 | 0.20% | 129,220,313 |
| 2024-07-26 | 2024-07-24 | 6.194 | 21,343,832 | +4,104,628 | 0.20% | 132,210,075 |
| 2024-07-25 | 2024-07-23 | 6.277 | 17,239,204 | -3,792,595 | 0.16% | 108,214,024 |
| 2024-07-24 | 2024-07-22 | 6.206 | 21,031,799 | +555,578 | 0.19% | 130,526,345 |
| 2024-07-23 | 2024-07-19 | 6.194 | 20,476,221 | -159,862 | 0.19% | 126,835,833 |
| 2024-07-22 | 2024-07-18 | 6.384 | 20,636,083 | +153,440 | 0.19% | 131,736,615 |
| 2024-07-19 | 2024-07-17 | 6.336 | 20,482,643 | -2,502,537 | 0.19% | 129,786,717 |
| 2024-07-18 | 2024-07-16 | 6.384 | 22,985,180 | -96,675 | 0.21% | 146,732,779 |
| 2024-07-17 | 2024-07-15 | 6.194 | 23,081,855 | +4,030,443 | 0.21% | 142,975,909 |
| 2024-07-16 | 2024-07-12 | 6.206 | 19,051,412 | +4,401,107 | 0.18% | 118,235,781 |
| 2024-07-15 | 2024-07-11 | 5.898 | 14,650,305 | -113,993 | 0.14% | 86,410,492 |
| 2024-07-12 | 2024-07-10 | 5.827 | 14,764,298 | +1,336,705 | 0.14% | 86,033,655 |
| 2024-07-11 | 2024-07-09 | 5.934 | 13,427,593 | +132,891 | 0.12% | 79,675,787 |
| 2024-07-10 | 2024-07-08 | 5.993 | 13,294,702 | +73,734 | 0.12% | 79,674,545 |
| 2024-07-09 | 2024-07-05 | 6.028 | 13,220,968 | +449,792 | 0.12% | 79,702,420 |
| 2024-07-08 | 2024-07-04 | 6.206 | 12,771,176 | -98,786 | 0.12% | 79,259,740 |
| 2024-07-05 | 2024-07-03 | 6.182 | 12,869,962 | -1,260,785 | 0.12% | 79,567,962 |
| 2024-07-04 | 2024-07-02 | 6.076 | 14,130,747 | -1,554,826 | 0.13% | 85,856,455 |
| 2024-07-03 | 2024-06-28 | 6.088 | 15,685,573 | -5,910,397 | 0.14% | 95,489,139 |
| 2024-07-02 | 2024-06-27 | 6.017 | 21,595,970 | +99,634 | 0.20% | 129,935,223 |
| 2024-06-28 | 2024-06-26 | 6.100 | 21,496,336 | +464,382 | 0.20% | 131,117,947 |
| 2024-06-27 | 2024-06-25 | 6.135 | 21,031,954 | +581,744 | 0.19% | 129,032,720 |
| 2024-06-26 | 2024-06-24 | 6.182 | 20,450,210 | -647,888 | 0.19% | 126,432,505 |
| 2024-06-25 | 2024-06-21 | 6.005 | 21,098,098 | -489,435 | 0.19% | 126,689,824 |
| 2024-06-24 | 2024-06-20 | 6.159 | 21,587,533 | -515,865 | 0.20% | 132,952,598 |
| 2024-06-21 | 2024-06-19 | 6.242 | 22,103,398 | +138,537 | 0.20% | 137,962,205 |
| 2024-06-20 | 2024-06-18 | 6.254 | 21,964,861 | -56,907 | 0.20% | 137,357,650 |
| 2024-06-19 | 2024-06-17 | 6.194 | 22,021,768 | +1,097,129 | 0.20% | 136,409,413 |
| 2024-06-18 | 2024-06-14 | 6.123 | 20,924,639 | -189,977 | 0.19% | 128,126,507 |
| 2024-06-17 | 2024-06-13 | 6.123 | 21,114,616 | +328,597 | 0.19% | 129,289,781 |
| 2024-06-14 | 2024-06-12 | 6.005 | 20,786,019 | -430,924 | 0.19% | 124,815,853 |
| 2024-06-13 | 2024-06-11 | 6.111 | 21,216,943 | +537,295 | 0.20% | 129,665,064 |
| 2024-06-12 | 2024-06-07 | 6.301 | 20,679,648 | +1,336,303 | 0.19% | 130,300,248 |
| 2024-06-11 | 2024-06-06 | 6.360 | 19,343,345 | +70,068 | 0.18% | 123,025,838 |
| 2024-06-07 | 2024-06-05 | 6.455 | 19,273,277 | -317,668 | 0.18% | 124,406,346 |
| 2024-06-06 | 2024-06-04 | 6.360 | 19,590,945 | +1,165,577 | 0.18% | 124,600,602 |
| 2024-06-05 | 2024-06-03 | 6.301 | 18,425,368 | +208,318 | 0.17% | 116,096,271 |
| 2024-06-04 | 2024-05-31 | 6.301 | 18,217,050 | -522,932 | 0.17% | 114,783,682 |
| 2024-06-03 | 2024-05-30 | 6.384 | 18,739,982 | +298,797 | 0.17% | 119,632,287 |
| 2024-05-31 | 2024-05-29 | 6.490 | 18,441,185 | -70,139 | 0.17% | 119,690,547 |
| 2024-05-30 | 2024-05-28 | 6.715 | 18,511,324 | +238,143 | 0.17% | 124,311,415 |
| 2024-05-29 | 2024-05-27 | 6.704 | 18,273,181 | +323,497 | 0.17% | 122,495,760 |
| 2024-05-28 | 2024-05-24 | 6.668 | 17,949,684 | -493,056 | 0.17% | 119,689,395 |
| 2024-05-27 | 2024-05-23 | 6.668 | 18,442,740 | +115,567 | 0.17% | 122,977,117 |
| 2024-05-24 | 2024-05-22 | 6.656 | 18,327,173 | -1,273,859 | 0.17% | 121,989,447 |
| 2024-05-23 | 2024-05-21 | 6.633 | 19,601,032 | +404,577 | 0.18% | 130,004,215 |
| 2024-05-22 | 2024-05-20 | 6.656 | 19,196,455 | +21,275 | 0.18% | 127,775,568 |
| 2024-05-21 | 2024-05-17 | 6.668 | 19,175,180 | -14,424,750 | 0.18% | 127,861,064 |
| 2024-05-20 | 2024-05-16 | 6.573 | 33,599,930 | +2,531,186 | 0.31% | 220,862,419 |
| 2024-05-17 | 2024-05-14 | 6.739 | 31,068,744 | +1,229,277 | 0.29% | 209,375,775 |
| 2024-05-16 | 2024-05-13 | 7.214 | 29,839,467 | +433,785 | 0.28% | 215,270,461 |
| 2024-05-14 | 2024-05-10 | 7.103 | 29,405,682 | +1,892,819 | 0.27% | 208,866,108 |
| 2024-05-13 | 2024-05-09 | 7.041 | 27,512,863 | +16,770,992 | 0.27% | 193,719,294 |
| 2024-05-10 | 2024-05-08 | 7.041 | 10,741,871 | +1,407,408 | 0.10% | 75,633,992 |
| 2024-05-09 | 2024-05-07 | 7.115 | 9,334,463 | -2,404,090 | 0.09% | 66,417,421 |
| 2024-05-08 | 2024-05-06 | 7.264 | 11,738,553 | -43,192 | 0.11% | 85,266,314 |
| 2024-05-07 | 2024-05-03 | 7.004 | 11,781,745 | -13,786,761 | 0.11% | 82,518,414 |
| 2024-05-06 | 2024-05-02 | 7.066 | 25,568,506 | +433,439 | 0.25% | 180,661,780 |
| 2024-05-03 | 2024-04-30 | 7.078 | 25,135,067 | +1,952,785 | 0.24% | 177,910,222 |
| 2024-05-02 | 2024-04-29 | 7.214 | 23,182,282 | -565,169 | 0.22% | 167,243,622 |
| 2024-04-30 | 2024-04-26 | 7.214 | 23,747,451 | +10,545,572 | 0.23% | 171,320,913 |
| 2024-04-29 | 2024-04-25 | 7.177 | 13,201,879 | -118,156 | 0.13% | 94,752,039 |
| 2024-04-26 | 2024-04-24 | 7.214 | 13,320,035 | +2,378,915 | 0.13% | 96,094,547 |
| 2024-04-25 | 2024-04-23 | 7.177 | 10,941,120 | +228,815 | 0.11% | 78,526,203 |
| 2024-04-24 | 2024-04-22 | 6.781 | 10,712,305 | -251,163 | 0.10% | 72,642,087 |
| 2024-04-23 | 2024-04-19 | 6.670 | 10,963,468 | -424,890 | 0.11% | 73,124,270 |
| 2024-04-22 | 2024-04-18 | 6.695 | 11,388,358 | +563,407 | 0.11% | 76,240,055 |
| 2024-04-19 | 2024-04-17 | 6.707 | 10,824,951 | -100,485 | 0.10% | 72,602,245 |
| 2024-04-18 | 2024-04-16 | 6.633 | 10,925,436 | -408,699 | 0.11% | 72,465,016 |
| 2024-04-17 | 2024-04-15 | 6.695 | 11,334,135 | -10,709 | 0.11% | 75,877,056 |
| 2024-04-16 | 2024-04-12 | 6.831 | 11,344,844 | -1,218,192 | 0.11% | 77,492,992 |
| 2024-04-15 | 2024-04-11 | 6.967 | 12,563,036 | -45,043 | 0.12% | 87,524,134 |
| 2024-04-12 | 2024-04-10 | 6.806 | 12,608,079 | +1,142,082 | 0.12% | 85,809,710 |
| 2024-04-11 | 2024-04-09 | 6.732 | 11,465,997 | -1,034,047 | 0.11% | 77,185,469 |
| 2024-04-10 | 2024-04-08 | 6.558 | 12,500,044 | +45,217 | 0.12% | 81,980,816 |
| 2024-04-09 | 2024-04-05 | 6.373 | 12,454,827 | +1,584,172 | 0.12% | 79,372,444 |
| 2024-04-08 | 2024-04-03 | 6.521 | 10,870,655 | +666,761 | 0.10% | 70,891,008 |
| 2024-04-05 | 2024-04-02 | 6.645 | 10,203,894 | +1,409,327 | 0.10% | 67,805,520 |
| 2024-04-03 | 2024-03-28 | 6.385 | 8,794,567 | +592,302 | 0.08% | 56,155,072 |
| 2024-04-02 | 2024-03-27 | 6.521 | 8,202,265 | +1,788,804 | 0.08% | 53,489,586 |
| 2024-03-28 | 2024-03-26 | 6.373 | 6,413,461 | -231,278 | 0.06% | 40,871,870 |
| 2024-03-27 | 2024-03-25 | 6.336 | 6,644,739 | -864,971 | 0.06% | 42,099,090 |
| 2024-03-26 | 2024-03-22 | 6.385 | 7,509,710 | +522,879 | 0.07% | 47,951,003 |
| 2024-03-25 | 2024-03-21 | 6.484 | 6,986,831 | +212,865 | 0.07% | 45,303,979 |
| 2024-03-22 | 2024-03-20 | 6.422 | 6,773,966 | +317,973 | 0.07% | 43,504,602 |
| 2024-03-21 | 2024-03-19 | 6.398 | 6,455,993 | -2,007,460 | 0.06% | 41,302,698 |
| 2024-03-20 | 2024-03-18 | 6.435 | 8,463,453 | +1,240,767 | 0.08% | 54,459,764 |
| 2024-03-19 | 2024-03-15 | 6.620 | 7,222,686 | -2,255,432 | 0.07% | 47,816,451 |
| 2024-03-18 | 2024-03-14 | 6.695 | 9,478,118 | +2,287,536 | 0.09% | 63,451,837 |
| 2024-03-15 | 2024-03-13 | 6.596 | 7,190,582 | +822,953 | 0.07% | 47,425,954 |
| 2024-03-14 | 2024-03-12 | 6.447 | 6,367,629 | -201,909 | 0.06% | 41,052,565 |
| 2024-03-13 | 2024-03-11 | 6.348 | 6,569,538 | +1,643,657 | 0.06% | 41,703,933 |
| 2024-03-12 | 2024-03-08 | 6.212 | 4,925,881 | +734,204 | 0.05% | 30,599,368 |
| 2024-03-11 | 2024-03-07 | 5.977 | 4,191,677 | +2,234,388 | 0.04% | 25,053,002 |
| 2024-03-08 | 2024-03-06 | 5.865 | 1,957,289 | +119,553 | 0.02% | 11,480,429 |
| 2024-03-07 | 2024-03-05 | 5.865 | 1,837,736 | +165,385 | 0.02% | 10,779,194 |
| 2024-03-06 | 2024-03-04 | 6.002 | 1,672,351 | -218,045 | 0.02% | 10,036,771 |
| 2024-03-05 | 2024-03-01 | 5.878 | 1,890,396 | -321,310 | 0.02% | 11,111,462 |
| 2024-03-04 | 2024-02-29 | 5.841 | 2,211,706 | -14,243 | 0.02% | 12,917,968 |
| 2024-03-01 | 2024-02-28 | 5.903 | 2,225,949 | +316,623 | 0.02% | 13,138,882 |
| 2024-02-29 | 2024-02-27 | 5.940 | 1,909,326 | -60,471 | 0.02% | 11,340,864 |
| 2024-02-28 | 2024-02-26 | 5.977 | 1,969,797 | -146,812 | 0.02% | 11,773,170 |
| 2024-02-27 | 2024-02-23 | 5.989 | 2,116,609 | -326,988 | 0.02% | 12,676,835 |
| 2024-02-26 | 2024-02-22 | 6.039 | 2,443,597 | -446,581 | 0.02% | 14,756,190 |
| 2024-02-23 | 2024-02-21 | 5.964 | 2,890,178 | +210,191 | 0.03% | 17,238,380 |
| 2024-02-22 | 2024-02-20 | 5.878 | 2,679,987 | +127,360 | 0.03% | 15,752,559 |
| 2024-02-21 | 2024-02-19 | 5.816 | 2,552,627 | -967,340 | 0.02% | 14,846,020 |
| 2024-02-20 | 2024-02-16 | 5.865 | 3,519,967 | -126,541 | 0.03% | 20,646,277 |
| 2024-02-19 | 2024-02-15 | 5.680 | 3,646,508 | +941,203 | 0.04% | 20,711,649 |
| 2024-02-16 | 2024-02-14 | 5.680 | 2,705,305 | +344,650 | 0.03% | 15,365,749 |
| 2024-02-15 | 2024-02-09 | 5.717 | 2,360,655 | -3,301,557 | 0.02% | 13,495,821 |
| 2024-02-14 | 2024-02-07 | 5.853 | 5,662,212 | -818,676 | 0.05% | 33,141,495 |
| 2024-02-08 | 2024-02-06 | 5.742 | 6,480,888 | +3,813,527 | 0.06% | 37,211,512 |
| 2024-02-07 | 2024-02-05 | 5.643 | 2,667,361 | -6,412,699 | 0.03% | 15,051,212 |
| 2024-02-06 | 2024-02-02 | 5.705 | 9,080,060 | -15,043,673 | 0.09% | 51,798,176 |
| 2024-02-05 | 2024-02-01 | 5.680 | 24,123,733 | -1,040,358 | 0.23% | 137,019,388 |
| 2024-02-02 | 2024-01-31 | 5.692 | 25,164,091 | -308,701 | 0.24% | 143,239,865 |
| 2024-02-01 | 2024-01-30 | 5.742 | 25,472,792 | -438,284 | 0.25% | 146,257,907 |
| 2024-01-31 | 2024-01-29 | 5.878 | 25,911,076 | +201,244 | 0.25% | 152,301,395 |
| 2024-01-30 | 2024-01-26 | 5.766 | 25,709,832 | +618,518 | 0.25% | 148,255,215 |
| 2024-01-29 | 2024-01-25 | 6.002 | 25,091,314 | -303,153 | 0.24% | 150,587,863 |
| 2024-01-26 | 2024-01-24 | 6.039 | 25,394,467 | -117,038 | 0.24% | 153,349,989 |
| 2024-01-25 | 2024-01-23 | 5.865 | 25,511,505 | +294,316 | 0.25% | 149,637,087 |
| 2024-01-24 | 2024-01-22 | 5.841 | 25,217,189 | -2,039,988 | 0.24% | 147,286,688 |
| 2024-01-23 | 2024-01-19 | 5.903 | 27,257,177 | -1,580,269 | 0.26% | 160,888,158 |
| 2024-01-22 | 2024-01-18 | 5.890 | 28,837,446 | +2,647,125 | 0.28% | 169,859,003 |
| 2024-01-19 | 2024-01-17 | 6.039 | 26,190,321 | +719,651 | 0.25% | 158,155,926 |
| 2024-01-18 | 2024-01-16 | 6.200 | 25,470,670 | -94,468 | 0.25% | 157,907,559 |
| 2024-01-17 | 2024-01-15 | 6.274 | 25,565,138 | +192,840 | 0.25% | 160,391,344 |
| 2024-01-16 | 2024-01-12 | 6.323 | 25,372,298 | +6,322 | 0.24% | 160,437,368 |
| 2024-01-15 | 2024-01-11 | 6.187 | 25,365,976 | -236,730 | 0.24% | 156,944,610 |
| 2024-01-12 | 2024-01-10 | 6.113 | 25,602,706 | -828,528 | 0.25% | 156,508,397 |
| 2024-01-11 | 2024-01-09 | 6.076 | 26,431,234 | +252,980 | 0.25% | 160,591,944 |
| 2024-01-10 | 2024-01-08 | 6.026 | 26,178,254 | +3,695,065 | 0.25% | 157,759,116 |
| 2024-01-09 | 2024-01-05 | 6.187 | 22,483,189 | -3,049,721 | 0.22% | 139,108,203 |
| 2024-01-08 | 2024-01-04 | 6.224 | 25,532,910 | +3,762,666 | 0.25% | 158,925,331 |
| 2024-01-05 | 2024-01-03 | 6.138 | 21,770,244 | +795,965 | 0.21% | 133,619,486 |
| 2024-01-04 | 2024-01-02 | 6.138 | 20,974,279 | -3,444,713 | 0.20% | 128,734,082 |
| 2024-01-03 | 2023-12-29 | 6.237 | 24,418,992 | -130,625 | 0.24% | 152,294,105 |
| 2024-01-02 | 2023-12-28 | 6.150 | 24,549,617 | +2,008,736 | 0.24% | 150,982,264 |
| 2023-12-29 | 2023-12-27 | 6.138 | 22,540,881 | -3,502,298 | 0.22% | 138,349,434 |
| 2023-12-28 | 2023-12-22 | 6.162 | 26,043,179 | -223,461 | 0.25% | 160,490,069 |
| 2023-12-27 | 2023-12-21 | 6.076 | 26,266,640 | +285,874 | 0.25% | 159,591,898 |
| 2023-12-22 | 2023-12-20 | 6.113 | 25,980,766 | -870,480 | 0.25% | 158,819,464 |
| 2023-12-21 | 2023-12-19 | 6.200 | 26,851,246 | -238,706 | 0.26% | 166,466,556 |
| 2023-12-20 | 2023-12-18 | 6.200 | 27,089,952 | +338,050 | 0.26% | 167,946,434 |
| 2023-12-19 | 2023-12-15 | 6.237 | 26,751,902 | +127,343 | 0.26% | 166,843,782 |
| 2023-12-18 | 2023-12-14 | 6.150 | 26,624,559 | +861,697 | 0.26% | 163,743,337 |
| 2023-12-15 | 2023-12-13 | 5.915 | 25,762,862 | -1,394,720 | 0.25% | 152,386,617 |
| 2023-12-14 | 2023-12-12 | 5.915 | 27,157,582 | +17,844 | 0.26% | 160,636,348 |
| 2023-12-13 | 2023-12-11 | 5.865 | 27,139,738 | +1,191,368 | 0.26% | 159,187,447 |
| 2023-12-12 | 2023-12-08 | 5.964 | 25,948,370 | +65,694 | 0.25% | 154,768,276 |
| 2023-12-11 | 2023-12-07 | 5.989 | 25,882,676 | +222,104 | 0.25% | 155,017,012 |
| 2023-12-08 | 2023-12-06 | 6.051 | 25,660,572 | +90,149 | 0.25% | 155,274,456 |
| 2023-12-07 | 2023-12-05 | 6.039 | 25,570,423 | -487,770 | 0.25% | 154,412,537 |
| 2023-12-06 | 2023-12-04 | 6.212 | 26,058,193 | -154,841 | 0.25% | 161,872,412 |
| 2023-12-05 | 2023-12-01 | 6.138 | 26,213,034 | +613,083 | 0.25% | 160,888,052 |
| 2023-12-04 | 2023-11-30 | 6.212 | 25,599,951 | +153,749 | 0.25% | 159,025,832 |
| 2023-12-01 | 2023-11-29 | 6.076 | 25,446,202 | -289,251 | 0.25% | 154,607,048 |
| 2023-11-30 | 2023-11-28 | 5.940 | 25,735,453 | +47,628 | 0.25% | 152,861,416 |
| 2023-11-29 | 2023-11-27 | 5.964 | 25,687,825 | -22,789 | 0.25% | 153,214,263 |
| 2023-11-28 | 2023-11-24 | 5.940 | 25,710,614 | -668,262 | 0.25% | 152,713,880 |
| 2023-11-27 | 2023-11-23 | 5.989 | 26,378,876 | -74,880 | 0.25% | 157,988,863 |
| 2023-11-24 | 2023-11-22 | 5.940 | 26,453,756 | +1,014,497 | 0.26% | 157,127,936 |
| 2023-11-23 | 2023-11-21 | 5.989 | 25,439,259 | +6,275 | 0.25% | 152,361,291 |
| 2023-11-22 | 2023-11-20 | 5.915 | 25,432,984 | -57,335 | 0.25% | 150,435,398 |
| 2023-11-21 | 2023-11-17 | 5.804 | 25,490,319 | -235,629 | 0.25% | 147,935,682 |
| 2023-11-20 | 2023-11-16 | 5.828 | 25,725,948 | -77,878 | 0.25% | 149,939,866 |
| 2023-11-17 | 2023-11-15 | 5.865 | 25,803,826 | -884,899 | 0.25% | 151,351,689 |
| 2023-11-16 | 2023-11-14 | 5.816 | 26,688,725 | -135,934 | 0.26% | 155,221,012 |
| 2023-11-15 | 2023-11-13 | 5.754 | 26,824,659 | +1,274,476 | 0.26% | 154,351,903 |
| 2023-11-14 | 2023-11-10 | 5.717 | 25,550,183 | -971,645 | 0.25% | 146,069,928 |
| 2023-11-13 | 2023-11-09 | 5.766 | 26,521,828 | +375,921 | 0.26% | 152,937,574 |
| 2023-11-10 | 2023-11-08 | 5.766 | 26,145,907 | +122,971 | 0.25% | 150,769,833 |
| 2023-11-09 | 2023-11-07 | 5.742 | 26,022,936 | -1,112,903 | 0.25% | 149,416,686 |
| 2023-11-08 | 2023-11-06 | 5.878 | 27,135,839 | -293,747 | 0.26% | 159,500,368 |
| 2023-11-07 | 2023-11-03 | 5.816 | 27,429,586 | +1,088,237 | 0.26% | 159,529,842 |
| 2023-11-06 | 2023-11-02 | 5.853 | 26,341,349 | +621,331 | 0.25% | 154,178,557 |
| 2023-11-03 | 2023-11-01 | 5.816 | 25,720,018 | +470,541 | 0.25% | 149,587,034 |
| 2023-11-02 | 2023-10-31 | 5.779 | 25,249,477 | -2,307,343 | 0.24% | 145,913,035 |
| 2023-11-01 | 2023-10-30 | 5.766 | 27,556,820 | -409,741 | 0.27% | 158,905,834 |
| 2023-10-31 | 2023-10-27 | 5.667 | 27,966,561 | +2,225,833 | 0.27% | 158,500,037 |
| 2023-10-30 | 2023-10-26 | 5.568 | 25,740,728 | +65,261 | 0.25% | 143,336,952 |
| 2023-10-27 | 2023-10-25 | 5.370 | 25,675,467 | -454,828 | 0.25% | 137,890,043 |
| 2023-10-26 | 2023-10-24 | 5.494 | 26,130,295 | -707,448 | 0.25% | 143,566,168 |
| 2023-10-25 | 2023-10-20 | 5.383 | 26,837,743 | +522,749 | 0.26% | 144,464,145 |
| 2023-10-24 | 2023-10-19 | 5.395 | 26,314,994 | +642,668 | 0.25% | 141,975,887 |
| 2023-10-20 | 2023-10-18 | 5.370 | 25,672,326 | +209,426 | 0.25% | 137,873,174 |
| 2023-10-19 | 2023-10-17 | 5.321 | 25,462,900 | -110,342 | 0.25% | 135,488,098 |
| 2023-10-18 | 2023-10-16 | 5.358 | 25,573,242 | -188,563 | 0.25% | 137,024,589 |
| 2023-10-17 | 2023-10-13 | 5.370 | 25,761,805 | -166,474 | 0.25% | 138,353,721 |
| 2023-10-16 | 2023-10-12 | 5.408 | 25,928,279 | -77,324 | 0.25% | 140,210,311 |
| 2023-10-13 | 2023-10-11 | 5.333 | 26,005,603 | -27,502 | 0.25% | 138,697,625 |
| 2023-10-12 | 2023-10-10 | 5.160 | 26,033,105 | -308,701 | 0.25% | 134,334,279 |
| 2023-10-11 | 2023-10-09 | 5.135 | 26,341,806 | +758,427 | 0.25% | 135,275,288 |
| 2023-10-10 | 2023-10-06 | 5.185 | 25,583,379 | -215,170 | 0.25% | 132,646,792 |
| 2023-10-09 | 2023-10-05 | 5.111 | 25,798,549 | -237,571 | 0.25% | 131,846,971 |
| 2023-10-06 | 2023-10-04 | 4.950 | 26,036,120 | -396,210 | 0.25% | 128,872,745 |
| 2023-10-05 | 2023-10-03 | 4.999 | 26,432,330 | -183,512 | 0.25% | 132,142,232 |
| 2023-10-04 | 2023-09-29 | 5.086 | 26,615,842 | +1,217,511 | 0.26% | 135,365,146 |
| 2023-10-03 | 2023-09-28 | 4.987 | 25,398,331 | +434,116 | 0.24% | 126,658,707 |
| 2023-09-29 | 2023-09-27 | 5.036 | 24,964,215 | -379,853 | 0.24% | 125,729,488 |
| 2023-09-28 | 2023-09-26 | 5.024 | 25,344,068 | -518,427 | 0.24% | 127,328,958 |
| 2023-09-27 | 2023-09-25 | 5.086 | 25,862,495 | -345,471 | 0.25% | 131,533,709 |
| 2023-09-26 | 2023-09-22 | 5.135 | 26,207,966 | +418,247 | 0.25% | 134,587,969 |
| 2023-09-25 | 2023-09-21 | 5.049 | 25,789,719 | -139,235 | 0.25% | 130,206,180 |
| 2023-09-22 | 2023-09-20 | 5.074 | 25,928,954 | -332,980 | 0.25% | 131,550,856 |
| 2023-09-21 | 2023-09-19 | 5.098 | 26,261,934 | -1,059,240 | 0.25% | 133,890,186 |
| 2023-09-20 | 2023-09-18 | 5.036 | 27,321,174 | +818,632 | 0.26% | 137,600,050 |
| 2023-09-19 | 2023-09-15 | 5.086 | 26,502,542 | +663,682 | 0.26% | 134,788,915 |
| 2023-09-18 | 2023-09-14 | 5.036 | 25,838,860 | -1,993,942 | 0.25% | 130,134,540 |
| 2023-09-15 | 2023-09-13 | 4.999 | 27,832,802 | +1,076,167 | 0.27% | 139,143,563 |
| 2023-09-14 | 2023-09-12 | 5.024 | 26,756,635 | +975,997 | 0.26% | 134,425,714 |
| 2023-09-13 | 2023-09-11 | 5.012 | 25,780,638 | -1,405,318 | 0.25% | 129,203,271 |
| 2023-09-12 | 2023-09-07 | 5.036 | 27,185,956 | -1,596,649 | 0.26% | 136,919,039 |
| 2023-09-11 | 2023-09-06 | 5.024 | 28,782,605 | +2,355,139 | 0.28% | 144,604,216 |
| 2023-09-07 | 2023-09-05 | 5.012 | 26,427,466 | -3,740,185 | 0.25% | 132,444,940 |
| 2023-09-06 | 2023-09-04 | 5.111 | 30,167,651 | -623,545 | 0.29% | 154,175,857 |
| 2023-09-05 | 2023-08-31 | 4.999 | 30,791,196 | -1,065,831 | 0.30% | 153,933,360 |
| 2023-09-04 | 2023-08-30 | 5.135 | 31,857,027 | +3,093,153 | 0.31% | 163,598,066 |
| 2023-08-31 | 2023-08-29 | 5.135 | 28,763,874 | -1,209,729 | 0.28% | 147,713,538 |
| 2023-08-30 | 2023-08-28 | 4.987 | 29,973,603 | -268,643 | 0.29% | 149,475,089 |
| 2023-08-29 | 2023-08-25 | 4.975 | 30,242,246 | -224,301 | 0.29% | 150,464,419 |
| 2023-08-28 | 2023-08-24 | 4.975 | 30,466,547 | +246,623 | 0.29% | 151,580,385 |
| 2023-08-25 | 2023-08-23 | 4.913 | 30,219,924 | +963 | 0.30% | 148,459,741 |
| 2023-08-24 | 2023-08-22 | 4.950 | 30,218,961 | +5,011,665 | 0.30% | 149,591,146 |
| 2023-08-23 | 2023-08-21 | 4.913 | 25,207,296 | +43,887 | 0.25% | 123,834,482 |
| 2023-08-22 | 2023-08-18 | 4.913 | 25,163,409 | +436,585 | 0.25% | 123,618,881 |
| 2023-08-21 | 2023-08-17 | 4.975 | 24,726,824 | +143,630 | 0.24% | 123,023,509 |
| 2023-08-18 | 2023-08-16 | 4.938 | 24,583,194 | -87,032 | 0.24% | 121,384,657 |
| 2023-08-17 | 2023-08-15 | 5.025 | 24,670,226 | +9,655 | 0.24% | 123,978,611 |
| 2023-08-16 | 2023-08-14 | 5.050 | 24,660,571 | -105,665 | 0.24% | 124,548,195 |
| 2023-08-15 | 2023-08-11 | 5.050 | 24,766,236 | -726,761 | 0.24% | 125,081,856 |
| 2023-08-14 | 2023-08-10 | 5.138 | 25,492,997 | +1,220,767 | 0.25% | 130,988,756 |
| 2023-08-11 | 2023-08-09 | 5.076 | 24,272,230 | -2,947,022 | 0.24% | 123,195,251 |
| 2023-08-10 | 2023-08-08 | 5.063 | 27,219,252 | +577,961 | 0.27% | 137,811,930 |
| 2023-08-09 | 2023-08-07 | 5.151 | 26,641,291 | +693,159 | 0.26% | 137,222,824 |
| 2023-08-08 | 2023-08-04 | 5.088 | 25,948,132 | +94,955 | 0.25% | 132,026,587 |
| 2023-08-07 | 2023-08-03 | 5.101 | 25,853,177 | -280,476 | 0.25% | 131,867,446 |
| 2023-08-04 | 2023-08-02 | 5.138 | 26,133,653 | +1,569,240 | 0.26% | 134,280,590 |
| 2023-08-03 | 2023-08-01 | 5.213 | 24,564,413 | -144,424 | 0.24% | 128,064,567 |
| 2023-08-02 | 2023-07-31 | 5.289 | 24,708,837 | +104,950 | 0.24% | 130,675,455 |
| 2023-08-01 | 2023-07-28 | 5.264 | 24,603,887 | -1,058,042 | 0.24% | 129,503,730 |
| 2023-07-31 | 2023-07-27 | 5.238 | 25,661,929 | -747,620 | 0.25% | 134,429,581 |
| 2023-07-28 | 2023-07-26 | 5.151 | 26,409,549 | +325,872 | 0.26% | 136,029,177 |
| 2023-07-27 | 2023-07-25 | 5.126 | 26,083,677 | -665,833 | 0.25% | 133,696,915 |
| 2023-07-26 | 2023-07-24 | 4.975 | 26,749,510 | -1,642,102 | 0.26% | 133,086,990 |
| 2023-07-25 | 2023-07-21 | 5.038 | 28,391,612 | +1,403,053 | 0.28% | 143,036,004 |
| 2023-07-24 | 2023-07-20 | 5.038 | 26,988,559 | +2,248,199 | 0.26% | 135,967,469 |
| 2023-07-21 | 2023-07-19 | 5.050 | 24,740,360 | -213,561 | 0.24% | 124,951,170 |
| 2023-07-20 | 2023-07-18 | 5.076 | 24,953,921 | -498,151 | 0.24% | 126,655,217 |
| 2023-07-19 | 2023-07-14 | 5.176 | 25,452,072 | -349,307 | 0.25% | 131,735,389 |
| 2023-07-18 | 2023-07-13 | 5.201 | 25,801,379 | +777,532 | 0.25% | 134,190,039 |
| 2023-07-14 | 2023-07-12 | 5.076 | 25,023,847 | +375,303 | 0.24% | 127,010,131 |
| 2023-07-13 | 2023-07-11 | 5.126 | 24,648,544 | -397,822 | 0.24% | 126,340,864 |
| 2023-07-12 | 2023-07-10 | 5.213 | 25,046,366 | +246,963 | 0.24% | 130,577,190 |
| 2023-07-11 | 2023-07-07 | 4.988 | 24,799,403 | -74,868 | 0.24% | 123,695,404 |
| 2023-07-10 | 2023-07-06 | 5.000 | 24,874,271 | +318,360 | 0.24% | 124,380,564 |
| 2023-07-07 | 2023-07-05 | 5.163 | 24,555,911 | -896,176 | 0.24% | 126,789,279 |
| 2023-07-06 | 2023-07-04 | 5.238 | 25,452,087 | +55,457 | 0.25% | 133,330,327 |
| 2023-07-05 | 2023-07-03 | 5.226 | 25,396,630 | +587,971 | 0.25% | 132,721,540 |
| 2023-07-04 | 2023-06-30 | 5.201 | 24,808,659 | +253,346 | 0.24% | 129,027,015 |
| 2023-07-03 | 2023-06-29 | 5.163 | 24,555,313 | -761,717 | 0.24% | 126,786,191 |
| 2023-06-30 | 2023-06-28 | 5.314 | 25,317,030 | -526,442 | 0.25% | 134,526,511 |
| 2023-06-29 | 2023-06-27 | 5.289 | 25,843,472 | -79,517 | 0.25% | 136,676,099 |
| 2023-06-28 | 2023-06-26 | 5.238 | 25,922,989 | +363,454 | 0.25% | 135,797,140 |
| 2023-06-27 | 2023-06-23 | 5.264 | 25,559,535 | -333,613 | 0.25% | 134,533,829 |
| 2023-06-26 | 2023-06-21 | 5.276 | 25,893,148 | +87,132 | 0.25% | 136,614,317 |
| 2023-06-23 | 2023-06-20 | 5.301 | 25,806,016 | -778,445 | 0.25% | 136,801,416 |
| 2023-06-21 | 2023-06-19 | 5.339 | 26,584,461 | -931,125 | 0.26% | 141,927,556 |
| 2023-06-20 | 2023-06-16 | 5.401 | 27,515,586 | +923,695 | 0.27% | 148,622,753 |
| 2023-06-19 | 2023-06-15 | 5.289 | 26,591,891 | +213,457 | 0.26% | 140,634,197 |
| 2023-06-16 | 2023-06-14 | 5.201 | 26,378,434 | -195,510 | 0.26% | 137,191,237 |
| 2023-06-15 | 2023-06-13 | 5.264 | 26,573,944 | -2,961,182 | 0.26% | 139,873,219 |
| 2023-06-14 | 2023-06-12 | 5.188 | 29,535,126 | -2,100,948 | 0.29% | 153,238,691 |
| 2023-06-13 | 2023-06-09 | 5.138 | 31,636,074 | +324,979 | 0.31% | 162,553,268 |
| 2023-06-12 | 2023-06-08 | 5.697 | 31,311,095 | -351,741 | 0.31% | 178,365,154 |
| 2023-06-09 | 2023-06-07 | 5.617 | 31,662,836 | +1,575,552 | 0.31% | 177,840,328 |
| 2023-06-08 | 2023-06-06 | 5.590 | 30,087,284 | +3,056,722 | 0.31% | 168,190,036 |
| 2023-06-07 | 2023-06-05 | 5.550 | 27,030,562 | -3,680,570 | 0.28% | 150,023,439 |
| 2023-06-06 | 2023-06-02 | 5.537 | 30,711,132 | -1,188,919 | 0.32% | 170,042,367 |
| 2023-06-05 | 2023-06-01 | 5.311 | 31,900,051 | +6,695,885 | 0.33% | 169,407,355 |
| 2023-06-02 | 2023-05-31 | 5.444 | 25,204,166 | -3,143,410 | 0.26% | 137,203,006 |
| 2023-06-01 | 2023-05-30 | 5.524 | 28,347,576 | +182,799 | 0.29% | 156,578,458 |
| 2023-05-31 | 2023-05-29 | 5.510 | 28,164,777 | -1,582,794 | 0.29% | 155,193,899 |
| 2023-05-30 | 2023-05-25 | 5.563 | 29,747,571 | +5,281,645 | 0.31% | 165,499,154 |
| 2023-05-29 | 2023-05-24 | 5.723 | 24,465,926 | +382,422 | 0.25% | 140,022,588 |
| 2023-05-25 | 2023-05-23 | 5.763 | 24,083,504 | -83,240 | 0.25% | 138,795,555 |
| 2023-05-24 | 2023-05-22 | 5.750 | 24,166,744 | -253,698 | 0.25% | 138,953,623 |
| 2023-05-23 | 2023-05-19 | 5.590 | 24,420,442 | +71,327 | 0.25% | 136,511,990 |
| 2023-05-22 | 2023-05-18 | 5.617 | 24,349,115 | -309,978 | 0.25% | 136,761,426 |
| 2023-05-19 | 2023-05-17 | 5.603 | 24,659,093 | -205,857 | 0.26% | 138,174,271 |
| 2023-05-18 | 2023-05-16 | 5.670 | 24,864,950 | +792,022 | 0.26% | 140,982,490 |
| 2023-05-17 | 2023-05-15 | 5.723 | 24,072,928 | +36,184 | 0.25% | 137,773,395 |
| 2023-05-16 | 2023-05-12 | 5.603 | 24,036,744 | -44,275 | 0.25% | 134,687,013 |
| 2023-05-15 | 2023-05-11 | 5.670 | 24,081,019 | +432,768 | 0.25% | 136,537,657 |
| 2023-05-12 | 2023-05-10 | 5.750 | 23,648,251 | -52,238 | 0.25% | 135,972,399 |
| 2023-05-11 | 2023-05-09 | 5.816 | 23,700,489 | -44,956 | 0.25% | 137,849,988 |
| 2023-05-10 | 2023-05-08 | 5.923 | 23,745,445 | -1,146,167 | 0.25% | 140,639,823 |
| 2023-05-09 | 2023-05-05 | 5.896 | 24,891,612 | -447,418 | 0.26% | 146,765,756 |
| 2023-05-08 | 2023-05-04 | 5.910 | 25,339,030 | +853,728 | 0.26% | 149,741,074 |
| 2023-05-05 | 2023-05-03 | 5.776 | 24,485,302 | -789,265 | 0.25% | 141,437,048 |
| 2023-05-04 | 2023-05-02 | 5.856 | 25,274,567 | -2,860,915 | 0.26% | 148,014,543 |
| 2023-05-03 | 2023-04-28 | 5.803 | 28,135,482 | +892,342 | 0.29% | 163,270,919 |
| 2023-05-02 | 2023-04-27 | 5.790 | 27,243,140 | +6,310,761 | 0.28% | 157,730,038 |
| 2023-04-28 | 2023-04-26 | 5.896 | 20,932,379 | +5,251,964 | 0.22% | 123,421,353 |
| 2023-04-27 | 2023-04-25 | 5.923 | 15,680,415 | +3,978,506 | 0.16% | 92,872,161 |
| 2023-04-26 | 2023-04-24 | 6.056 | 11,701,909 | +1,509,577 | 0.12% | 70,865,703 |
| 2023-04-25 | 2023-04-21 | 6.109 | 10,192,332 | +2,459,052 | 0.11% | 62,266,468 |
| 2023-04-24 | 2023-04-20 | 6.162 | 7,733,280 | -5,778,922 | 0.08% | 47,655,465 |
| 2023-04-21 | 2023-04-19 | 6.122 | 13,512,202 | -545,914 | 0.14% | 82,727,890 |
| 2023-04-20 | 2023-04-18 | 6.242 | 14,058,116 | +6,373,669 | 0.15% | 87,754,208 |
| 2023-04-19 | 2023-04-17 | 6.202 | 7,684,447 | +570,495 | 0.08% | 47,661,370 |
| 2023-04-18 | 2023-04-14 | 6.216 | 7,113,952 | -658,502 | 0.07% | 44,217,664 |
| 2023-04-17 | 2023-04-13 | 6.256 | 7,772,454 | +837,790 | 0.08% | 48,621,013 |
| 2023-04-14 | 2023-04-12 | 6.295 | 6,934,664 | +631,917 | 0.07% | 43,657,067 |
| 2023-04-13 | 2023-04-11 | 6.256 | 6,302,747 | +453,000 | 0.07% | 39,427,180 |
| 2023-04-12 | 2023-04-06 | 6.389 | 5,849,747 | +152,272 | 0.06% | 37,371,997 |
| 2023-04-11 | 2023-04-04 | 6.295 | 5,697,475 | -503,283 | 0.06% | 35,868,363 |
| 2023-04-06 | 2023-04-03 | 6.216 | 6,200,758 | -96,170 | 0.06% | 38,541,592 |
| 2023-04-04 | 2023-03-31 | 6.229 | 6,296,928 | +552,592 | 0.07% | 39,223,159 |
| 2023-04-03 | 2023-03-30 | 6.056 | 5,744,336 | +41,250 | 0.06% | 34,787,180 |
| 2023-03-31 | 2023-03-29 | 5.963 | 5,703,086 | -139,644 | 0.06% | 34,006,029 |
| 2023-03-30 | 2023-03-28 | 5.949 | 5,842,730 | -304,014 | 0.06% | 34,760,925 |
| 2023-03-29 | 2023-03-27 | 5.963 | 6,146,744 | -707,002 | 0.06% | 36,651,447 |
| 2023-03-28 | 2023-03-24 | 5.936 | 6,853,746 | -488,879 | 0.07% | 40,684,675 |
| 2023-03-27 | 2023-03-23 | 5.976 | 7,342,625 | -507,568 | 0.08% | 43,879,905 |
| 2023-03-24 | 2023-03-22 | 5.910 | 7,850,193 | +578,195 | 0.08% | 46,390,739 |
| 2023-03-23 | 2023-03-21 | 5.883 | 7,271,998 | -39,422 | 0.08% | 42,780,318 |
| 2023-03-22 | 2023-03-20 | 5.883 | 7,311,420 | -542,564 | 0.08% | 43,012,233 |
| 2023-03-21 | 2023-03-17 | 6.016 | 7,853,984 | +236,241 | 0.08% | 47,249,415 |
| 2023-03-20 | 2023-03-16 | 5.923 | 7,617,743 | +446,928 | 0.08% | 45,118,465 |
| 2023-03-17 | 2023-03-15 | 6.083 | 7,170,815 | +1,014,534 | 0.07% | 43,616,690 |
| 2023-03-16 | 2023-03-14 | 6.069 | 6,156,281 | -97,863 | 0.06% | 37,363,819 |
| 2023-03-15 | 2023-03-13 | 6.109 | 6,254,144 | +229,306 | 0.06% | 38,207,494 |
| 2023-03-14 | 2023-03-10 | 5.949 | 6,024,838 | -43,793 | 0.06% | 35,844,364 |
| 2023-03-13 | 2023-03-09 | 6.109 | 6,068,631 | -333,762 | 0.06% | 37,074,167 |
| 2023-03-10 | 2023-03-08 | 6.136 | 6,402,393 | +305,442 | 0.07% | 39,283,597 |
| 2023-03-09 | 2023-03-07 | 6.375 | 6,096,951 | +401,769 | 0.06% | 38,870,149 |
| 2023-03-08 | 2023-03-06 | 6.362 | 5,695,182 | +13,042 | 0.06% | 36,232,933 |
| 2023-03-07 | 2023-03-03 | 6.322 | 5,682,140 | -56,343 | 0.06% | 35,923,077 |
| 2023-03-06 | 2023-03-02 | 6.415 | 5,738,483 | -1,396,023 | 0.06% | 36,813,925 |
| 2023-03-03 | 2023-03-01 | 6.335 | 7,134,506 | -11,420 | 0.07% | 45,200,043 |
| 2023-03-02 | 2023-02-28 | 6.069 | 7,145,926 | +1,378,165 | 0.07% | 43,370,192 |
| 2023-03-01 | 2023-02-27 | 6.216 | 5,767,761 | +88,501 | 0.06% | 35,850,245 |
| 2023-02-28 | 2023-02-24 | 6.256 | 5,679,260 | -1,715,375 | 0.06% | 35,526,923 |
| 2023-02-27 | 2023-02-23 | 6.295 | 7,394,635 | +1,244,012 | 0.08% | 46,552,807 |
| 2023-02-24 | 2023-02-22 | 6.256 | 6,150,623 | -619,278 | 0.06% | 38,475,560 |
| 2023-02-23 | 2023-02-21 | 6.282 | 6,769,901 | -100,044 | 0.07% | 42,529,698 |
| 2023-02-22 | 2023-02-20 | 6.309 | 6,869,945 | +698,079 | 0.07% | 43,341,066 |
| 2023-02-21 | 2023-02-17 | 6.229 | 6,171,866 | -12,389 | 0.06% | 38,444,156 |
| 2023-02-20 | 2023-02-16 | 6.149 | 6,184,255 | -1,446,542 | 0.06% | 38,027,463 |
| 2023-02-17 | 2023-02-15 | 6.216 | 7,630,797 | +1,137,606 | 0.08% | 47,430,180 |
| 2023-02-16 | 2023-02-14 | 6.269 | 6,493,191 | +244,153 | 0.07% | 40,704,936 |
| 2023-02-15 | 2023-02-13 | 6.242 | 6,249,038 | -212,587 | 0.06% | 39,008,028 |
| 2023-02-14 | 2023-02-10 | 6.269 | 6,461,625 | +47,273 | 0.07% | 40,507,053 |
| 2023-02-13 | 2023-02-09 | 6.322 | 6,414,352 | -137,041 | 0.07% | 40,552,197 |
| 2023-02-10 | 2023-02-08 | 6.309 | 6,551,393 | +8,043 | 0.07% | 41,331,387 |
| 2023-02-09 | 2023-02-07 | 6.229 | 6,543,350 | +197,505 | 0.07% | 40,758,106 |
| 2023-02-08 | 2023-02-06 | 6.309 | 6,345,845 | -234,271 | 0.07% | 40,034,627 |
| 2023-02-07 | 2023-02-03 | 6.402 | 6,580,116 | +46,539 | 0.07% | 42,125,650 |
| 2023-02-06 | 2023-02-02 | 6.482 | 6,533,577 | -1,403,660 | 0.07% | 42,349,468 |
| 2023-02-03 | 2023-02-01 | 6.508 | 7,937,237 | -34,012 | 0.08% | 51,659,024 |
| 2023-02-02 | 2023-01-31 | 6.415 | 7,971,249 | -1,435,784 | 0.08% | 51,137,725 |
| 2023-02-01 | 2023-01-30 | 6.535 | 9,407,033 | -1,885,230 | 0.10% | 61,475,511 |
| 2023-01-31 | 2023-01-27 | 6.535 | 11,292,263 | -4,226,124 | 0.12% | 73,795,599 |
| 2023-01-30 | 2023-01-26 | 6.482 | 15,518,387 | +2,625,559 | 0.16% | 100,587,387 |
| 2023-01-27 | 2023-01-20 | 6.335 | 12,892,828 | +2,230,867 | 0.13% | 81,681,392 |
| 2023-01-26 | 2023-01-19 | 6.242 | 10,661,961 | -2,828,671 | 0.11% | 66,554,576 |
| 2023-01-20 | 2023-01-18 | 6.269 | 13,490,632 | -3,919,549 | 0.14% | 84,570,946 |
| 2023-01-19 | 2023-01-17 | 6.295 | 17,410,181 | +8,556,907 | 0.18% | 109,605,517 |
| 2023-01-18 | 2023-01-16 | 6.508 | 8,853,274 | +1,248,422 | 0.09% | 57,620,995 |
| 2023-01-17 | 2023-01-13 | 6.535 | 7,604,852 | +89,773 | 0.08% | 49,698,153 |
| 2023-01-16 | 2023-01-12 | 6.508 | 7,515,079 | -1,127,406 | 0.08% | 48,911,434 |
| 2023-01-13 | 2023-01-11 | 6.415 | 8,642,485 | -1,626,422 | 0.09% | 55,443,886 |
| 2023-01-12 | 2023-01-10 | 6.495 | 10,268,907 | -714,028 | 0.11% | 66,697,880 |
| 2023-01-11 | 2023-01-09 | 6.349 | 10,982,935 | +1,366,673 | 0.11% | 69,727,610 |
| 2023-01-10 | 2023-01-06 | 6.269 | 9,616,262 | +1,914,286 | 0.10% | 60,283,045 |
| 2023-01-09 | 2023-01-05 | 6.229 | 7,701,976 | -1,012,585 | 0.08% | 47,975,112 |
| 2023-01-06 | 2023-01-04 | 6.256 | 8,714,561 | +16,409 | 0.09% | 54,514,415 |
| 2023-01-05 | 2023-01-03 | 6.202 | 8,698,152 | +2,223,748 | 0.09% | 53,948,689 |
| 2023-01-04 | 2022-12-30 | 6.043 | 6,474,404 | -1,553,500 | 0.07% | 39,122,233 |
| 2023-01-03 | 2022-12-29 | 6.056 | 8,027,904 | -4,812,412 | 0.08% | 48,616,261 |
| 2022-12-30 | 2022-12-28 | 6.162 | 12,840,316 | +4,245,309 | 0.13% | 79,126,998 |
| 2022-12-29 | 2022-12-23 | 6.016 | 8,595,007 | -603,346 | 0.09% | 51,707,395 |
| 2022-12-28 | 2022-12-22 | 6.096 | 9,198,353 | +823,354 | 0.10% | 56,071,676 |
| 2022-12-23 | 2022-12-21 | 5.949 | 8,374,999 | +382,980 | 0.09% | 49,826,488 |
| 2022-12-22 | 2022-12-20 | 5.976 | 7,992,019 | +218,544 | 0.08% | 47,760,717 |
| 2022-12-21 | 2022-12-19 | 5.976 | 7,773,475 | -238,907 | 0.08% | 46,454,687 |
| 2022-12-20 | 2022-12-16 | 6.162 | 8,012,382 | -1,032,981 | 0.08% | 49,375,400 |
| 2022-12-19 | 2022-12-15 | 5.989 | 9,045,363 | +760,302 | 0.09% | 54,175,946 |
| 2022-12-16 | 2022-12-14 | 6.069 | 8,285,061 | +1,634,604 | 0.09% | 50,283,852 |
| 2022-12-15 | 2022-12-13 | 6.162 | 6,650,457 | +386,545 | 0.07% | 40,982,691 |
| 2022-12-14 | 2022-12-12 | 6.189 | 6,263,912 | -186,877 | 0.06% | 38,767,392 |
| 2022-12-13 | 2022-12-09 | 6.162 | 6,450,789 | -1,780,125 | 0.07% | 39,752,259 |
| 2022-12-12 | 2022-12-08 | 6.016 | 8,230,914 | +266,851 | 0.09% | 49,517,018 |
| 2022-12-09 | 2022-12-07 | 5.936 | 7,964,063 | +844,870 | 0.08% | 47,275,653 |
| 2022-12-08 | 2022-12-06 | 6.096 | 7,119,193 | -1,612,159 | 0.07% | 43,397,452 |
| 2022-12-07 | 2022-12-05 | 5.989 | 8,731,352 | +226,369 | 0.09% | 52,295,220 |
| 2022-12-06 | 2022-12-02 | 6.016 | 8,504,983 | -873,148 | 0.09% | 51,165,812 |
| 2022-12-05 | 2022-12-01 | 5.989 | 9,378,131 | +947,520 | 0.10% | 56,169,013 |
| 2022-12-02 | 2022-11-30 | 6.083 | 8,430,611 | +995,891 | 0.09% | 51,279,436 |
| 2022-12-01 | 2022-11-29 | 5.989 | 7,434,720 | +1,434,085 | 0.08% | 44,529,223 |
| 2022-11-30 | 2022-11-28 | 5.896 | 6,000,635 | -724,504 | 0.06% | 35,380,904 |
| 2022-11-29 | 2022-11-25 | 5.870 | 6,725,139 | -959,596 | 0.07% | 39,473,701 |
| 2022-11-28 | 2022-11-24 | 5.843 | 7,684,735 | +389,195 | 0.08% | 44,901,557 |
| 2022-11-25 | 2022-11-23 | 5.830 | 7,295,540 | -984,656 | 0.08% | 42,530,407 |
| 2022-11-24 | 2022-11-22 | 5.776 | 8,280,196 | +844,880 | 0.09% | 47,829,775 |
| 2022-11-23 | 2022-11-21 | 5.776 | 7,435,316 | +599,442 | 0.08% | 42,949,405 |
| 2022-11-22 | 2022-11-18 | 5.763 | 6,835,874 | -1,677,791 | 0.07% | 39,395,801 |
| 2022-11-21 | 2022-11-17 | 5.949 | 8,513,665 | -4,928,202 | 0.09% | 50,651,472 |
| 2022-11-18 | 2022-11-16 | 5.949 | 13,441,867 | +670,733 | 0.14% | 79,971,475 |
| 2022-11-17 | 2022-11-15 | 6.083 | 12,771,134 | +1,008,911 | 0.13% | 77,680,793 |
| 2022-11-16 | 2022-11-14 | 5.976 | 11,762,223 | +439,554 | 0.12% | 70,291,650 |
| 2022-11-15 | 2022-11-11 | 6.083 | 11,322,669 | +1,641,107 | 0.12% | 68,870,462 |
| 2022-11-14 | 2022-11-10 | 5.683 | 9,681,562 | -642,924 | 0.10% | 55,022,623 |
| 2022-11-11 | 2022-11-09 | 5.670 | 10,324,486 | +1,804,827 | 0.11% | 58,539,098 |
| 2022-11-10 | 2022-11-08 | 5.776 | 8,519,659 | -2,727,894 | 0.09% | 49,213,010 |
| 2022-11-09 | 2022-11-07 | 5.790 | 11,247,553 | +1,815,431 | 0.12% | 65,120,135 |
| 2022-11-08 | 2022-11-04 | 5.683 | 9,432,122 | +591,208 | 0.10% | 53,604,997 |
| 2022-11-07 | 2022-11-03 | 5.337 | 8,840,914 | +352,581 | 0.09% | 47,185,605 |
| 2022-11-04 | 2022-11-02 | 5.497 | 8,488,333 | -295,742 | 0.09% | 46,659,539 |
| 2022-11-03 | 2022-11-01 | 5.364 | 8,784,075 | -3,123,645 | 0.09% | 47,116,071 |
| 2022-11-02 | 2022-10-31 | 5.284 | 11,907,720 | -1,355,491 | 0.12% | 62,919,767 |
| 2022-11-01 | 2022-10-28 | 5.337 | 13,263,211 | +3,431,591 | 0.14% | 70,788,228 |
| 2022-10-31 | 2022-10-27 | 5.617 | 9,831,620 | +178,918 | 0.10% | 55,221,160 |
| 2022-10-28 | 2022-10-26 | 5.670 | 9,652,702 | +1,365,263 | 0.10% | 54,730,131 |
| 2022-10-27 | 2022-10-25 | 5.989 | 8,287,439 | +422,324 | 0.09% | 49,636,465 |
| 2022-10-26 | 2022-10-24 | 5.936 | 7,865,115 | -1,819,924 | 0.08% | 46,688,285 |
| 2022-10-25 | 2022-10-21 | 6.216 | 9,685,039 | +64,481 | 0.10% | 60,198,579 |
| 2022-10-24 | 2022-10-20 | 6.122 | 9,620,558 | +1,324,154 | 0.10% | 58,901,463 |
| 2022-10-21 | 2022-10-19 | 6.256 | 8,296,404 | -80,067 | 0.09% | 51,898,611 |
| 2022-10-20 | 2022-10-18 | 6.322 | 8,376,471 | +173,385 | 0.09% | 52,956,916 |
| 2022-10-19 | 2022-10-17 | 6.402 | 8,203,086 | -324,650 | 0.09% | 52,515,841 |
| 2022-10-18 | 2022-10-14 | 6.322 | 8,527,736 | +177,267 | 0.09% | 53,913,229 |
| 2022-10-17 | 2022-10-13 | 6.402 | 8,350,469 | -77,219 | 0.09% | 53,459,382 |
| 2022-10-14 | 2022-10-12 | 6.548 | 8,427,688 | -836,081 | 0.09% | 55,187,604 |
| 2022-10-13 | 2022-10-11 | 6.668 | 9,263,769 | -493,412 | 0.10% | 61,772,251 |
| 2022-10-12 | 2022-10-10 | 6.748 | 9,757,181 | -2,207,690 | 0.10% | 65,841,590 |
| 2022-10-11 | 2022-10-07 | 6.801 | 11,964,871 | -105,468 | 0.12% | 81,376,107 |
| 2022-10-10 | 2022-10-06 | 6.815 | 12,070,339 | +596,097 | 0.13% | 82,254,074 |
| 2022-10-07 | 2022-10-05 | 6.921 | 11,474,242 | +1,163,252 | 0.12% | 79,413,683 |
| 2022-10-06 | 2022-10-03 | 6.482 | 10,310,990 | -207,319 | 0.11% | 66,833,978 |
| 2022-10-05 | 2022-09-30 | 6.588 | 10,518,309 | +766,873 | 0.11% | 69,297,746 |
| 2022-10-03 | 2022-09-29 | 6.535 | 9,751,436 | -436,220 | 0.10% | 63,726,205 |
| 2022-09-30 | 2022-09-28 | 6.615 | 10,187,656 | -784,494 | 0.11% | 67,390,495 |
| 2022-09-29 | 2022-09-27 | 6.948 | 10,972,150 | -229,087 | 0.11% | 76,230,756 |
| 2022-09-28 | 2022-09-26 | 6.828 | 11,201,237 | -30,135 | 0.12% | 76,480,609 |
| 2022-09-27 | 2022-09-23 | 6.988 | 11,231,372 | +630,269 | 0.12% | 78,480,200 |
| 2022-09-26 | 2022-09-22 | 7.280 | 10,601,103 | +163,254 | 0.11% | 77,180,283 |
| 2022-09-23 | 2022-09-21 | 7.161 | 10,437,849 | +221,600 | 0.11% | 74,741,408 |
| 2022-09-22 | 2022-09-20 | 7.227 | 10,216,249 | -121,237 | 0.11% | 73,834,491 |
| 2022-09-21 | 2022-09-19 | 7.041 | 10,337,486 | -568,535 | 0.11% | 72,784,448 |
| 2022-09-20 | 2022-09-16 | 7.174 | 10,906,021 | +996,664 | 0.11% | 78,238,962 |
| 2022-09-19 | 2022-09-15 | 7.134 | 9,909,357 | -24,859 | 0.10% | 70,693,299 |
| 2022-09-16 | 2022-09-14 | 7.161 | 9,934,216 | -710,509 | 0.10% | 71,135,086 |
| 2022-09-15 | 2022-09-13 | 7.214 | 10,644,725 | +1,419,313 | 0.11% | 76,789,479 |
| 2022-09-14 | 2022-09-09 | 6.921 | 9,225,412 | +2,002,876 | 0.10% | 63,849,441 |
| 2022-09-13 | 2022-09-08 | 6.828 | 7,222,536 | -448,531 | 0.07% | 49,314,549 |
| 2022-09-09 | 2022-09-07 | 7.001 | 7,671,067 | -124,120 | 0.08% | 53,704,355 |
| 2022-09-08 | 2022-09-06 | 6.921 | 7,795,187 | +160,695 | 0.08% | 53,950,798 |
| 2022-09-07 | 2022-09-05 | 7.001 | 7,634,492 | -197,786 | 0.08% | 53,448,297 |
| 2022-09-06 | 2022-09-02 | 6.948 | 7,832,278 | +56,893 | 0.08% | 54,415,996 |
| 2022-09-05 | 2022-09-01 | 7.014 | 7,775,385 | +177,476 | 0.08% | 54,538,163 |
| 2022-09-02 | 2022-08-31 | 7.134 | 7,597,909 | -2,709,188 | 0.08% | 54,203,442 |
| 2022-09-01 | 2022-08-30 | 7.187 | 10,307,097 | -3,621,804 | 0.11% | 74,079,512 |
| 2022-08-31 | 2022-08-29 | 7.227 | 13,928,901 | -260,337 | 0.14% | 100,666,430 |
| 2022-08-30 | 2022-08-26 | 7.294 | 14,189,238 | +173,170 | 0.15% | 103,500,976 |
| 2022-08-29 | 2022-08-25 | 7.321 | 14,016,068 | -11,261 | 0.15% | 102,614,383 |
| 2022-08-26 | 2022-08-24 | 7.066 | 14,027,329 | +409,267 | 0.15% | 99,116,571 |
| 2022-08-25 | 2022-08-23 | 7.160 | 13,618,062 | +5,786,023 | 0.14% | 97,505,263 |
| 2022-08-24 | 2022-08-22 | 7.281 | 7,832,039 | -1,135,600 | 0.08% | 57,024,261 |
| 2022-08-23 | 2022-08-19 | 7.335 | 8,967,639 | -827,018 | 0.09% | 65,774,310 |
| 2022-08-22 | 2022-08-18 | 7.402 | 9,794,657 | -5,298,086 | 0.10% | 72,498,058 |
| 2022-08-19 | 2022-08-17 | 7.402 | 15,092,743 | +6,461,260 | 0.16% | 111,713,412 |
| 2022-08-18 | 2022-08-16 | 7.294 | 8,631,483 | -1,197,503 | 0.09% | 62,960,880 |
| 2022-08-17 | 2022-08-15 | 7.375 | 9,828,986 | -1,028,494 | 0.10% | 72,488,081 |
| 2022-08-16 | 2022-08-12 | 7.335 | 10,857,480 | +970,331 | 0.11% | 79,635,594 |
| 2022-08-15 | 2022-08-11 | 7.402 | 9,887,149 | +1,711,283 | 0.10% | 73,182,665 |
| 2022-08-12 | 2022-08-10 | 7.402 | 8,175,866 | +179,398 | 0.09% | 60,516,096 |
| 2022-08-11 | 2022-08-09 | 7.536 | 7,996,468 | -626,248 | 0.08% | 60,262,425 |
| 2022-08-10 | 2022-08-08 | 7.590 | 8,622,716 | -584,653 | 0.09% | 65,445,241 |
| 2022-08-09 | 2022-08-05 | 7.657 | 9,207,369 | +208,854 | 0.10% | 70,501,109 |
| 2022-08-08 | 2022-08-04 | 7.590 | 8,998,515 | +640,666 | 0.09% | 68,297,504 |
| 2022-08-05 | 2022-08-03 | 7.738 | 8,357,849 | +42,431 | 0.09% | 64,669,953 |
| 2022-08-04 | 2022-08-02 | 7.778 | 8,315,418 | -64,044 | 0.09% | 64,676,750 |
| 2022-08-03 | 2022-08-01 | 7.818 | 8,379,462 | +49,984 | 0.09% | 65,512,574 |
| 2022-08-02 | 2022-07-29 | 7.979 | 8,329,478 | -158,406 | 0.09% | 66,464,505 |
| 2022-08-01 | 2022-07-28 | 8.033 | 8,487,884 | +36,454 | 0.09% | 68,184,579 |
| 2022-07-29 | 2022-07-27 | 8.073 | 8,451,430 | +838,716 | 0.09% | 68,232,332 |
| 2022-07-28 | 2022-07-26 | 7.966 | 7,612,714 | +43,920 | 0.08% | 60,642,870 |
| 2022-07-27 | 2022-07-25 | 7.899 | 7,568,794 | -213,066 | 0.08% | 59,784,631 |
| 2022-07-26 | 2022-07-22 | 7.926 | 7,781,860 | +5,955 | 0.08% | 61,676,677 |
| 2022-07-25 | 2022-07-21 | 7.899 | 7,775,905 | +99,157 | 0.08% | 61,420,566 |
| 2022-07-22 | 2022-07-20 | 7.953 | 7,676,748 | -1,864,759 | 0.08% | 61,049,840 |
| 2022-07-21 | 2022-07-19 | 7.859 | 9,541,507 | -795,352 | 0.10% | 74,982,235 |
| 2022-07-20 | 2022-07-18 | 7.912 | 10,336,859 | +86,724 | 0.11% | 81,787,970 |
| 2022-07-19 | 2022-07-15 | 7.738 | 10,250,135 | +1,278,342 | 0.11% | 79,311,764 |
| 2022-07-18 | 2022-07-14 | 7.899 | 8,971,793 | +95,181 | 0.09% | 70,866,684 |
| 2022-07-15 | 2022-07-13 | 7.899 | 8,876,612 | +89,330 | 0.09% | 70,114,865 |
| 2022-07-14 | 2022-07-12 | 7.791 | 8,787,282 | +46,525 | 0.09% | 68,464,919 |
| 2022-07-13 | 2022-07-11 | 7.845 | 8,740,757 | -317,259 | 0.09% | 68,572,098 |
| 2022-07-12 | 2022-07-08 | 7.885 | 9,058,016 | -56,762 | 0.09% | 71,426,065 |
| 2022-07-11 | 2022-07-07 | 7.899 | 9,114,778 | -506,921 | 0.10% | 71,996,099 |
| 2022-07-08 | 2022-07-06 | 7.805 | 9,621,699 | -1,316,024 | 0.10% | 75,095,418 |
| 2022-07-07 | 2022-07-05 | 8.127 | 10,937,723 | +1,282,615 | 0.11% | 88,893,056 |
| 2022-07-06 | 2022-07-04 | 8.167 | 9,655,108 | +1,132,512 | 0.10% | 78,858,091 |
| 2022-07-05 | 2022-06-30 | 8.141 | 8,522,596 | -321,336 | 0.09% | 69,379,325 |
| 2022-07-04 | 2022-06-29 | 8.141 | 8,843,932 | +386,502 | 0.09% | 71,995,203 |
| 2022-06-30 | 2022-06-28 | 8.141 | 8,457,430 | -786,443 | 0.09% | 68,848,832 |
| 2022-06-29 | 2022-06-27 | 7.764 | 9,243,873 | +689,032 | 0.10% | 71,774,033 |
| 2022-06-28 | 2022-06-24 | 7.523 | 8,554,841 | -1,076,115 | 0.09% | 64,355,477 |
| 2022-06-27 | 2022-06-23 | 7.496 | 9,630,956 | -801,404 | 0.10% | 72,192,011 |
| 2022-06-24 | 2022-06-22 | 7.482 | 10,432,360 | -2,436,321 | 0.11% | 78,059,057 |
| 2022-06-23 | 2022-06-21 | 7.509 | 12,868,681 | +2,413,637 | 0.13% | 96,634,318 |
| 2022-06-22 | 2022-06-20 | 7.536 | 10,455,044 | -562,226 | 0.11% | 78,790,575 |
| 2022-06-21 | 2022-06-17 | 7.550 | 11,017,270 | +1,384,811 | 0.12% | 83,175,582 |
| 2022-06-20 | 2022-06-16 | 7.496 | 9,632,459 | +65,202 | 0.10% | 72,203,277 |
| 2022-06-17 | 2022-06-15 | 7.617 | 9,567,257 | -15,327 | 0.10% | 72,871,220 |
| 2022-06-16 | 2022-06-14 | 7.509 | 9,582,584 | +35,256 | 0.10% | 71,958,149 |
| 2022-06-15 | 2022-06-13 | 7.536 | 9,547,328 | -989,206 | 0.10% | 71,949,908 |
| 2022-06-14 | 2022-06-10 | 7.536 | 10,536,534 | -112,579 | 0.11% | 79,404,694 |
| 2022-06-13 | 2022-06-09 | 7.738 | 10,649,113 | +1,176,744 | 0.11% | 82,398,909 |
| 2022-06-10 | 2022-06-08 | 7.899 | 9,472,369 | +601,834 | 0.10% | 74,820,650 |
| 2022-06-09 | 2022-06-07 | 8.047 | 8,870,535 | -746,660 | 0.09% | 71,377,639 |
| 2022-06-08 | 2022-06-06 | 8.494 | 9,617,195 | -148,660 | 0.10% | 81,690,955 |
| 2022-06-07 | 2022-06-02 | 8.426 | 9,765,855 | -214,933 | 0.10% | 82,282,565 |
| 2022-06-06 | 2022-06-01 | 8.288 | 9,980,788 | -5,914 | 0.11% | 82,721,656 |
| 2022-06-02 | 2022-05-31 | 8.274 | 9,986,702 | -247,159 | 0.11% | 82,633,407 |
| 2022-06-01 | 2022-05-30 | 8.219 | 10,233,861 | +421,231 | 0.11% | 84,115,838 |
| 2022-05-31 | 2022-05-27 | 8.137 | 9,812,630 | -44,103 | 0.11% | 79,844,353 |
| 2022-05-30 | 2022-05-26 | 8.054 | 9,856,733 | -1,579,550 | 0.11% | 79,390,344 |
| 2022-05-27 | 2022-05-25 | 8.041 | 11,436,283 | -1,447,853 | 0.12% | 91,955,527 |
| 2022-05-26 | 2022-05-24 | 7.972 | 12,884,136 | -301,718 | 0.14% | 102,711,807 |
| 2022-05-25 | 2022-05-23 | 8.027 | 13,185,854 | -3,206,717 | 0.14% | 105,842,037 |
| 2022-05-24 | 2022-05-20 | 7.917 | 16,392,571 | +529,611 | 0.18% | 129,779,661 |
| 2022-05-23 | 2022-05-19 | 7.752 | 15,862,960 | +108,769 | 0.17% | 122,970,351 |
| 2022-05-20 | 2022-05-18 | 7.835 | 15,754,191 | +42,184 | 0.17% | 123,426,394 |
| 2022-05-19 | 2022-05-17 | 7.766 | 15,712,007 | -498,765 | 0.17% | 122,016,114 |
| 2022-05-18 | 2022-05-16 | 7.546 | 16,210,772 | -544,610 | 0.17% | 122,324,407 |
| 2022-05-17 | 2022-05-13 | 7.450 | 16,755,382 | +646,467 | 0.18% | 124,821,874 |
| 2022-05-16 | 2022-05-12 | 7.326 | 16,108,915 | +111,533 | 0.17% | 118,013,197 |
| 2022-05-13 | 2022-05-11 | 7.353 | 15,997,382 | +24,213 | 0.17% | 117,635,872 |
| 2022-05-12 | 2022-05-10 | 7.230 | 15,973,169 | -200,916 | 0.17% | 115,481,897 |
| 2022-05-11 | 2022-05-06 | 7.312 | 16,174,085 | -45,709 | 0.17% | 118,268,321 |
| 2022-05-10 | 2022-05-05 | 7.560 | 16,219,794 | +1,788,682 | 0.17% | 122,615,423 |
| 2022-05-06 | 2022-05-04 | 7.463 | 14,431,112 | +359,343 | 0.15% | 107,705,208 |
| 2022-05-05 | 2022-05-03 | 7.477 | 14,071,769 | -31,875,873 | 0.15% | 105,216,700 |
| 2022-05-04 | 2022-04-29 | 7.491 | 45,947,642 | -3,118,381 | 0.49% | 344,188,859 |
| 2022-05-03 | 2022-04-28 | 7.697 | 49,066,023 | -378,690 | 0.53% | 377,664,326 |
| 2022-04-29 | 2022-04-27 | 7.395 | 49,444,713 | +520,184 | 0.53% | 365,627,804 |
| 2022-04-28 | 2022-04-26 | 7.518 | 48,924,529 | +252,547 | 0.52% | 367,833,312 |
| 2022-04-27 | 2022-04-25 | 7.367 | 48,671,982 | -92,340 | 0.52% | 358,575,737 |
| 2022-04-26 | 2022-04-22 | 7.450 | 48,764,322 | -4,176,415 | 0.52% | 363,277,546 |
| 2022-04-25 | 2022-04-21 | 7.477 | 52,940,737 | +198,897 | 0.57% | 395,845,726 |
| 2022-04-22 | 2022-04-20 | 7.477 | 52,741,840 | +519,825 | 0.57% | 394,358,544 |
| 2022-04-21 | 2022-04-19 | 7.230 | 52,222,015 | +225,540 | 0.56% | 377,551,715 |
| 2022-04-20 | 2022-04-14 | 7.202 | 51,996,475 | +2,383,818 | 0.56% | 374,491,761 |
| 2022-04-19 | 2022-04-13 | 6.941 | 49,612,657 | +100,712 | 0.53% | 344,366,536 |
| 2022-04-14 | 2022-04-12 | 7.092 | 49,511,945 | -764,019 | 0.53% | 351,153,310 |
| 2022-04-13 | 2022-04-11 | 7.010 | 50,275,964 | +1,044,559 | 0.54% | 352,425,773 |
| 2022-04-12 | 2022-04-08 | 7.051 | 49,231,405 | -130,435 | 0.53% | 347,133,617 |
| 2022-04-11 | 2022-04-07 | 6.955 | 49,361,840 | +67,056 | 0.53% | 343,304,056 |
| 2022-04-08 | 2022-04-06 | 7.010 | 49,294,784 | -367,297 | 0.53% | 345,547,871 |
| 2022-04-07 | 2022-04-04 | 7.134 | 49,662,081 | -845,043 | 0.53% | 354,265,899 |
| 2022-04-06 | 2022-04-01 | 6.900 | 50,507,124 | -138,343 | 0.54% | 348,492,499 |
| 2022-04-04 | 2022-03-31 | 6.804 | 50,645,467 | +680,550 | 0.54% | 344,574,280 |
| 2022-04-01 | 2022-03-30 | 6.859 | 49,964,917 | -146,298 | 0.54% | 342,691,075 |
| 2022-03-31 | 2022-03-29 | 6.611 | 50,111,215 | -111,648 | 0.54% | 331,296,683 |
| 2022-03-30 | 2022-03-28 | 6.515 | 50,222,863 | +36,469 | 0.54% | 327,202,705 |
| 2022-03-29 | 2022-03-25 | 6.446 | 50,186,394 | +124,370 | 0.54% | 323,516,110 |
| 2022-03-28 | 2022-03-24 | 6.611 | 50,062,024 | -761,481 | 0.54% | 330,971,470 |
| 2022-03-25 | 2022-03-23 | 6.570 | 50,823,505 | -706,134 | 0.54% | 333,910,124 |
| 2022-03-24 | 2022-03-22 | 6.570 | 51,529,639 | +1,143,983 | 0.55% | 338,549,420 |
| 2022-03-23 | 2022-03-21 | 6.446 | 50,385,656 | -642,573 | 0.54% | 324,800,611 |
| 2022-03-22 | 2022-03-18 | 6.597 | 51,028,229 | +513,658 | 0.55% | 336,657,901 |
| 2022-03-21 | 2022-03-17 | 6.515 | 50,514,571 | -31,349 | 0.54% | 329,103,187 |
| 2022-03-18 | 2022-03-16 | 6.171 | 50,545,920 | +78,251 | 0.54% | 311,938,892 |
| 2022-03-17 | 2022-03-15 | 5.965 | 50,467,669 | +299,085 | 0.54% | 301,050,986 |
| 2022-03-16 | 2022-03-14 | 6.680 | 50,168,584 | +204,013 | 0.54% | 335,123,737 |
| 2022-03-15 | 2022-03-11 | 7.010 | 49,964,571 | -751,488 | 0.54% | 350,242,962 |
| 2022-03-14 | 2022-03-10 | 7.175 | 50,716,059 | -6,251,502 | 0.54% | 363,875,721 |
| 2022-03-11 | 2022-03-09 | 6.969 | 56,967,561 | +2,330,343 | 0.61% | 396,983,689 |
| 2022-03-10 | 2022-03-08 | 7.051 | 54,637,218 | +4,112,471 | 0.59% | 385,250,331 |
| 2022-03-09 | 2022-03-07 | 7.243 | 50,524,747 | -304,076 | 0.54% | 365,975,355 |
| 2022-03-08 | 2022-03-04 | 7.395 | 50,828,823 | -1,959,354 | 0.54% | 375,862,854 |
| 2022-03-07 | 2022-03-03 | 7.450 | 52,788,177 | -552,687 | 0.57% | 393,253,891 |
| 2022-03-04 | 2022-03-02 | 7.422 | 53,340,864 | +547,352 | 0.57% | 395,904,906 |
| 2022-03-03 | 2022-03-01 | 7.546 | 52,793,512 | +2,033,926 | 0.57% | 398,373,073 |
| 2022-03-02 | 2022-02-28 | 7.491 | 50,759,586 | +23,215 | 0.54% | 380,234,616 |
| 2022-03-01 | 2022-02-25 | 7.560 | 50,736,371 | -290,875 | 0.54% | 383,547,510 |
| 2022-02-28 | 2022-02-24 | 7.518 | 51,027,246 | -638,057 | 0.55% | 383,642,342 |
| 2022-02-25 | 2022-02-23 | 7.780 | 51,665,303 | -22,730 | 0.55% | 401,931,913 |
| 2022-02-24 | 2022-02-22 | 7.725 | 51,688,033 | +789,204 | 0.55% | 399,266,984 |
| 2022-02-23 | 2022-02-21 | 7.821 | 50,898,829 | +1,786,191 | 0.55% | 398,067,879 |
| 2022-02-22 | 2022-02-18 | 7.876 | 49,112,638 | -1,530,252 | 0.53% | 386,798,661 |
| 2022-02-21 | 2022-02-17 | 7.848 | 50,642,890 | +1,976,841 | 0.54% | 397,458,389 |
| 2022-02-18 | 2022-02-16 | 7.780 | 48,666,049 | +903,316 | 0.52% | 378,599,118 |
| 2022-02-17 | 2022-02-15 | 7.862 | 47,762,733 | +1,145,608 | 0.51% | 375,510,665 |
| 2022-02-16 | 2022-02-14 | 7.876 | 46,617,125 | +485,997 | 0.50% | 367,144,635 |
| 2022-02-15 | 2022-02-11 | 7.780 | 46,131,128 | +490,180 | 0.49% | 358,878,617 |
| 2022-02-14 | 2022-02-10 | 7.848 | 45,640,948 | +495,187 | 0.49% | 358,201,865 |
| 2022-02-11 | 2022-02-09 | 7.628 | 45,145,761 | +1,403,806 | 0.48% | 344,387,230 |
| 2022-02-10 | 2022-02-08 | 7.560 | 43,741,955 | -321,478 | 0.47% | 330,672,407 |
| 2022-02-09 | 2022-02-07 | 7.285 | 44,063,433 | -818,190 | 0.47% | 320,989,834 |
| 2022-02-08 | 2022-02-04 | 7.079 | 44,881,623 | +121,686 | 0.48% | 317,696,815 |
| 2022-02-07 | 2022-01-31 | 7.147 | 44,759,937 | -80,524 | 0.48% | 319,911,526 |
| 2022-02-04 | 2022-01-27 | 6.996 | 44,840,461 | +427,570 | 0.48% | 313,707,520 |
| 2022-01-28 | 2022-01-26 | 7.065 | 44,412,891 | -63,402 | 0.48% | 313,768,427 |
| 2022-01-27 | 2022-01-25 | 7.079 | 44,476,293 | +1,834,154 | 0.48% | 314,827,666 |
| 2022-01-26 | 2022-01-24 | 7.189 | 42,642,139 | -4,695,499 | 0.46% | 306,533,362 |
| 2022-01-25 | 2022-01-21 | 7.202 | 47,337,638 | -2,945,966 | 0.51% | 340,937,639 |
| 2022-01-24 | 2022-01-20 | 7.051 | 50,283,604 | -2,263,270 | 0.54% | 354,552,736 |
| 2022-01-21 | 2022-01-19 | 6.817 | 52,546,874 | +5,048,132 | 0.56% | 358,233,041 |
| 2022-01-20 | 2022-01-18 | 6.666 | 47,498,742 | -410,796 | 0.51% | 316,636,462 |
| 2022-01-19 | 2022-01-17 | 6.625 | 47,909,538 | -2,940 | 0.51% | 317,399,398 |
| 2022-01-18 | 2022-01-14 | 6.721 | 47,912,478 | +198,380 | 0.51% | 322,028,693 |
| 2022-01-17 | 2022-01-13 | 6.776 | 47,714,098 | -1,950,518 | 0.51% | 323,318,619 |
| 2022-01-14 | 2022-01-12 | 6.845 | 49,664,616 | +1,285,163 | 0.53% | 339,948,792 |
| 2022-01-13 | 2022-01-11 | 7.010 | 48,379,453 | +3,825,556 | 0.52% | 339,131,560 |
| 2022-01-12 | 2022-01-10 | 7.216 | 44,553,897 | +1,044,620 | 0.48% | 321,500,815 |
| 2022-01-11 | 2022-01-07 | 6.927 | 43,509,277 | +1,109,573 | 0.47% | 301,404,326 |
| 2022-01-10 | 2022-01-06 | 6.914 | 42,399,704 | +1,006,457 | 0.45% | 293,135,143 |
| 2022-01-07 | 2022-01-05 | 7.010 | 41,393,247 | +269,372 | 0.44% | 290,159,470 |
| 2022-01-06 | 2022-01-04 | 6.941 | 41,123,875 | -758,675 | 0.44% | 285,445,030 |
| 2022-01-05 | 2022-01-03 | 6.776 | 41,882,550 | -2,713,648 | 0.45% | 283,803,085 |
| 2022-01-04 | 2021-12-31 | 6.721 | 44,596,198 | +181,655 | 0.48% | 299,739,357 |
| 2022-01-03 | 2021-12-29 | 6.941 | 44,414,543 | -245,732 | 0.48% | 308,285,894 |
| 2021-12-30 | 2021-12-28 | 6.955 | 44,660,275 | -225,623 | 0.48% | 310,605,390 |
| 2021-12-29 | 2021-12-24 | 6.762 | 44,885,898 | +1,616,911 | 0.48% | 303,537,322 |
| 2021-12-28 | 2021-12-22 | 6.872 | 43,268,987 | +254,490 | 0.46% | 297,360,864 |
| 2021-12-23 | 2021-12-21 | 6.831 | 43,014,497 | -604,701 | 0.46% | 293,838,241 |
| 2021-12-22 | 2021-12-20 | 6.735 | 43,619,198 | -1,602,593 | 0.47% | 293,772,294 |
| 2021-12-21 | 2021-12-17 | 6.707 | 45,221,791 | +544,310 | 0.48% | 303,322,522 |
| 2021-12-20 | 2021-12-16 | 6.611 | 44,677,481 | +20,663 | 0.48% | 295,373,027 |
| 2021-12-17 | 2021-12-15 | 6.680 | 44,656,818 | +1,133,159 | 0.48% | 298,305,404 |
| 2021-12-16 | 2021-12-14 | 6.707 | 43,523,659 | -15,267 | 0.47% | 291,932,401 |
| 2021-12-15 | 2021-12-13 | 6.707 | 43,538,926 | +828,122 | 0.47% | 292,034,803 |
| 2021-12-14 | 2021-12-10 | 6.735 | 42,710,804 | -832,662 | 0.46% | 287,654,323 |
| 2021-12-13 | 2021-12-09 | 6.872 | 43,543,466 | +1,623,254 | 0.47% | 299,247,188 |
| 2021-12-10 | 2021-12-08 | 6.762 | 41,920,212 | +441,434 | 0.45% | 283,482,106 |
| 2021-12-09 | 2021-12-07 | 6.776 | 41,478,778 | -3,042,251 | 0.44% | 281,067,060 |
| 2021-12-08 | 2021-12-06 | 6.694 | 44,521,029 | -80,438 | 0.48% | 298,010,271 |
| 2021-12-07 | 2021-12-03 | 6.556 | 44,601,467 | -7,458,975 | 0.48% | 292,418,335 |
| 2021-12-06 | 2021-12-02 | 6.584 | 52,060,442 | +348,497 | 0.56% | 342,752,351 |
| 2021-12-03 | 2021-12-01 | 6.611 | 51,711,945 | +9,690,752 | 0.55% | 341,879,474 |
| 2021-12-02 | 2021-11-30 | 6.721 | 42,021,193 | -439,181 | 0.45% | 282,432,269 |
| 2021-12-01 | 2021-11-29 | 7.010 | 42,460,374 | -390,331 | 0.45% | 297,639,845 |
| 2021-11-30 | 2021-11-26 | 7.024 | 42,850,705 | -620,629 | 0.46% | 300,964,970 |
| 2021-11-29 | 2021-11-25 | 7.092 | 43,471,334 | -954,120 | 0.47% | 308,311,516 |
| 2021-11-26 | 2021-11-24 | 7.134 | 44,425,454 | -380,914 | 0.48% | 316,910,268 |
| 2021-11-25 | 2021-11-23 | 7.147 | 44,806,368 | +639,850 | 0.48% | 320,243,382 |
| 2021-11-24 | 2021-11-22 | 7.161 | 44,166,518 | +764,405 | 0.47% | 316,277,256 |
| 2021-11-23 | 2021-11-19 | 7.161 | 43,402,113 | -1,086,036 | 0.46% | 310,803,338 |
| 2021-11-22 | 2021-11-18 | 7.271 | 44,488,149 | -324,270 | 0.48% | 323,472,293 |
| 2021-11-19 | 2021-11-17 | 7.353 | 44,812,419 | -889,098 | 0.48% | 329,525,667 |
| 2021-11-18 | 2021-11-16 | 7.395 | 45,701,517 | -651,674 | 0.49% | 337,948,069 |
| 2021-11-17 | 2021-11-15 | 7.353 | 46,353,191 | -834,033 | 0.50% | 340,855,650 |
| 2021-11-16 | 2021-11-12 | 7.340 | 47,187,224 | +723,419 | 0.51% | 346,340,089 |
| 2021-11-15 | 2021-11-11 | 7.381 | 46,463,805 | +504,949 | 0.50% | 342,946,311 |
| 2021-11-12 | 2021-11-10 | 7.312 | 45,958,856 | +2,636,178 | 0.49% | 336,060,849 |
| 2021-11-11 | 2021-11-09 | 7.326 | 43,322,678 | +509,096 | 0.46% | 317,380,019 |
| 2021-11-10 | 2021-11-08 | 7.422 | 42,813,582 | +349,217 | 0.46% | 317,769,640 |
| 2021-11-09 | 2021-11-05 | 7.518 | 42,464,365 | +1,925 | 0.45% | 319,263,329 |
| 2021-11-08 | 2021-11-04 | 7.477 | 42,462,440 | +300,623 | 0.45% | 317,497,949 |
| 2021-11-05 | 2021-11-03 | 7.463 | 42,161,817 | +283,882 | 0.45% | 314,670,642 |
| 2021-11-04 | 2021-11-02 | 7.505 | 41,877,935 | +357,286 | 0.45% | 314,278,722 |
| 2021-11-03 | 2021-11-01 | 7.353 | 41,520,649 | +256,094 | 0.44% | 305,319,817 |
| 2021-11-02 | 2021-10-29 | 7.505 | 41,264,555 | -425,963 | 0.44% | 309,675,528 |
| 2021-11-01 | 2021-10-28 | 7.285 | 41,690,518 | -766,549 | 0.45% | 303,703,809 |
| 2021-10-29 | 2021-10-27 | 7.257 | 42,457,067 | +654,061 | 0.45% | 308,120,781 |
| 2021-10-28 | 2021-10-26 | 7.189 | 41,803,006 | -1,368,467 | 0.45% | 300,501,247 |
| 2021-10-27 | 2021-10-25 | 7.243 | 43,171,473 | -6,132,225 | 0.46% | 312,712,009 |
| 2021-10-26 | 2021-10-22 | 7.079 | 49,303,698 | +4,496,650 | 0.53% | 348,998,694 |
| 2021-10-25 | 2021-10-21 | 7.079 | 44,807,048 | +2,104,683 | 0.48% | 317,168,932 |
| 2021-10-22 | 2021-10-20 | 7.092 | 42,702,365 | -634,465 | 0.46% | 302,857,761 |
| 2021-10-21 | 2021-10-19 | 7.230 | 43,336,830 | -7,029,239 | 0.46% | 313,314,116 |
| 2021-10-20 | 2021-10-18 | 7.051 | 50,366,069 | +1,775,066 | 0.54% | 355,134,201 |
| 2021-10-19 | 2021-10-15 | 7.010 | 48,591,003 | +6,311,990 | 0.52% | 340,614,489 |
| 2021-10-18 | 2021-10-12 | 7.010 | 42,279,013 | -1,012,441 | 0.45% | 296,368,536 |
| 2021-10-15 | 2021-10-11 | 7.257 | 43,291,454 | +312,847 | 0.46% | 314,176,121 |
| 2021-10-12 | 2021-10-08 | 7.395 | 42,978,607 | -289,691 | 0.46% | 317,813,023 |
| 2021-10-11 | 2021-10-07 | 7.285 | 43,268,298 | +1,243,109 | 0.46% | 315,197,497 |
| 2021-10-08 | 2021-10-06 | 7.092 | 42,025,189 | -393,416 | 0.45% | 298,055,030 |
| 2021-10-07 | 2021-10-05 | 7.340 | 42,418,605 | +1,154,374 | 0.45% | 311,339,854 |
| 2021-10-06 | 2021-10-04 | 7.395 | 41,264,231 | +167,329 | 0.44% | 305,135,762 |
| 2021-10-05 | 2021-09-30 | 7.628 | 41,096,902 | +7,168 | 0.44% | 313,501,155 |
| 2021-10-04 | 2021-09-29 | 7.670 | 41,089,734 | +262,441 | 0.44% | 315,140,781 |
| 2021-09-30 | 2021-09-28 | 7.560 | 40,827,293 | -526,212 | 0.44% | 308,638,680 |
| 2021-09-29 | 2021-09-27 | 7.518 | 41,353,505 | +516,488 | 0.44% | 310,911,459 |
| 2021-09-28 | 2021-09-24 | 7.560 | 40,837,017 | -2,511,405 | 0.44% | 308,712,190 |
| 2021-09-27 | 2021-09-23 | 7.615 | 43,348,422 | +2,809,192 | 0.46% | 330,080,703 |
| 2021-09-24 | 2021-09-21 | 7.628 | 40,539,230 | -496,365 | 0.43% | 309,247,044 |
| 2021-09-23 | 2021-09-20 | 7.670 | 41,035,595 | +150,494 | 0.44% | 314,725,558 |
| 2021-09-21 | 2021-09-17 | 7.876 | 40,885,101 | +148,907 | 0.44% | 322,000,670 |
| 2021-09-20 | 2021-09-16 | 7.752 | 40,736,194 | -4,138,318 | 0.44% | 315,788,734 |
| 2021-09-17 | 2021-09-15 | 7.862 | 44,874,512 | -635,454 | 0.48% | 352,803,468 |
| 2021-09-16 | 2021-09-14 | 7.848 | 45,509,966 | +5,486,819 | 0.49% | 357,173,885 |
| 2021-09-15 | 2021-09-13 | 8.082 | 40,023,147 | -38,806 | 0.43% | 323,463,766 |
| 2021-09-14 | 2021-09-10 | 8.219 | 40,061,953 | -3,673,683 | 0.43% | 329,283,811 |
| 2021-09-13 | 2021-09-09 | 8.041 | 43,735,636 | +1,350,307 | 0.47% | 351,664,388 |
| 2021-09-10 | 2021-09-08 | 7.917 | 42,385,329 | -3,275,243 | 0.45% | 335,563,812 |
| 2021-09-09 | 2021-09-07 | 8.288 | 45,660,572 | -3,471,928 | 0.49% | 378,438,871 |
| 2021-09-08 | 2021-09-06 | 8.439 | 49,132,500 | +45,403,014 | 0.53% | 414,642,975 |
| 2021-09-07 | 2021-09-03 | 8.398 | 3,729,486 | +347,251 | 0.03% | 31,320,398 |
| 2021-09-06 | 2021-09-02 | 8.714 | 3,382,235 | +698,116 | 0.03% | 29,473,392 |
| 2021-09-03 | 2021-09-01 | 9.140 | 2,684,119 | +282,085 | 0.03% | 24,533,555 |
| 2021-09-02 | 2021-08-31 | 9.278 | 2,402,034 | -254,352 | 0.02% | 22,285,378 |
| 2021-09-01 | 2021-08-30 | 8.673 | 2,656,386 | -25,464 | 0.02% | 23,038,681 |
| 2021-08-31 | 2021-08-27 | 8.604 | 2,681,850 | -15,142,840 | 0.02% | 23,075,222 |
| 2021-08-30 | 2021-08-26 | 8.453 | 17,824,690 | -2,965,131 | 0.17% | 150,672,564 |
| 2021-08-27 | 2021-08-25 | 8.481 | 20,789,821 | -8,751,336 | 0.19% | 176,308,395 |
| 2021-08-26 | 2021-08-24 | 8.412 | 29,541,157 | -48,136,921 | 0.28% | 248,510,916 |
| 2021-08-25 | 2021-08-23 | 8.482 | 77,678,078 | +151,359 | 0.72% | 658,838,805 |
| 2021-08-24 | 2021-08-20 | 8.094 | 77,526,719 | -2,172,248 | 0.73% | 627,470,813 |
| 2021-08-23 | 2021-08-19 | 7.719 | 79,698,967 | +26,528,649 | 0.75% | 615,229,519 |
| 2021-08-20 | 2021-08-18 | 8.246 | 53,170,318 | +1,299,886 | 0.50% | 438,445,383 |
| 2021-08-19 | 2021-08-17 | 9.299 | 51,870,432 | +637,495 | 0.49% | 482,360,418 |
| 2021-08-18 | 2021-08-16 | 9.327 | 51,232,937 | -156,578 | 0.48% | 477,852,206 |
| 2021-08-17 | 2021-08-13 | 9.105 | 51,389,515 | +811,723 | 0.48% | 467,917,369 |
| 2021-08-16 | 2021-08-12 | 8.814 | 50,577,792 | +162,892 | 0.48% | 445,806,359 |
| 2021-08-13 | 2021-08-11 | 8.911 | 50,414,900 | -691,237 | 0.47% | 449,261,456 |
| 2021-08-12 | 2021-08-10 | 8.870 | 51,106,137 | -5,222,629 | 0.48% | 453,296,438 |
| 2021-08-11 | 2021-08-09 | 8.953 | 56,328,766 | +60,250 | 0.53% | 504,303,559 |
| 2021-08-10 | 2021-08-06 | 8.717 | 56,268,516 | -55,200 | 0.53% | 490,507,198 |
| 2021-08-09 | 2021-08-05 | 8.870 | 56,323,716 | +754,749 | 0.53% | 499,574,833 |
| 2021-08-06 | 2021-08-04 | 8.897 | 55,568,967 | -7,402,115 | 0.52% | 494,420,682 |
| 2021-08-05 | 2021-08-03 | 9.133 | 62,971,082 | +2,899,094 | 0.59% | 575,116,527 |
| 2021-08-04 | 2021-08-02 | 9.050 | 60,071,988 | +9,499,514 | 0.56% | 543,643,830 |
| 2021-08-03 | 2021-07-30 | 8.925 | 50,572,474 | -832,677 | 0.48% | 451,366,523 |
| 2021-08-02 | 2021-07-29 | 8.606 | 51,405,151 | +138,568 | 0.48% | 442,412,630 |
| 2021-07-30 | 2021-07-28 | 8.329 | 51,266,583 | +518,570 | 0.48% | 427,010,075 |
| 2021-07-29 | 2021-07-27 | 8.329 | 50,748,013 | -840,615 | 0.48% | 422,690,797 |
| 2021-07-28 | 2021-07-26 | 8.606 | 51,588,628 | +34,669 | 0.48% | 443,991,704 |
| 2021-07-27 | 2021-07-23 | 8.717 | 51,553,959 | -93,142 | 0.48% | 449,409,186 |
| 2021-07-26 | 2021-07-22 | 8.759 | 51,647,101 | -1,204,897 | 0.49% | 452,368,447 |
| 2021-07-23 | 2021-07-21 | 8.593 | 52,851,998 | -2,435,479 | 0.50% | 454,132,284 |
| 2021-07-22 | 2021-07-20 | 8.690 | 55,287,477 | +2,061,787 | 0.52% | 480,422,778 |
| 2021-07-21 | 2021-07-19 | 8.745 | 53,225,690 | -1,185,677 | 0.50% | 465,457,398 |
| 2021-07-20 | 2021-07-16 | 9.119 | 54,411,367 | -398,862 | 0.51% | 496,186,345 |
| 2021-07-19 | 2021-07-15 | 9.050 | 54,810,229 | +1,710,019 | 0.52% | 496,025,582 |
| 2021-07-16 | 2021-07-14 | 8.967 | 53,100,210 | -1,829,393 | 0.50% | 476,134,660 |
| 2021-07-15 | 2021-07-13 | 9.161 | 54,929,603 | -1,163,046 | 0.52% | 503,196,020 |
| 2021-07-14 | 2021-07-12 | 9.064 | 56,092,649 | +2,390,389 | 0.53% | 508,408,703 |
| 2021-07-13 | 2021-07-09 | 9.161 | 53,702,260 | +792,569 | 0.50% | 491,952,645 |
| 2021-07-12 | 2021-07-08 | 9.285 | 52,909,691 | -484,344 | 0.50% | 491,291,563 |
| 2021-07-09 | 2021-07-07 | 9.493 | 53,394,035 | -247,055 | 0.50% | 506,888,678 |
| 2021-07-08 | 2021-07-06 | 9.493 | 53,641,090 | +905,554 | 0.50% | 509,234,060 |
| 2021-07-07 | 2021-07-05 | 9.674 | 52,735,536 | -624,407 | 0.50% | 510,138,458 |
| 2021-07-06 | 2021-07-02 | 9.549 | 53,359,943 | +383,576 | 0.50% | 509,523,075 |
| 2021-07-05 | 2021-06-30 | 9.674 | 52,976,367 | -793,868 | 0.50% | 512,468,142 |
| 2021-07-02 | 2021-06-29 | 9.646 | 53,770,235 | -844,195 | 0.51% | 518,657,249 |
| 2021-06-30 | 2021-06-28 | 9.701 | 54,614,430 | +1,017,884 | 0.51% | 529,827,777 |
| 2021-06-29 | 2021-06-25 | 9.590 | 53,596,546 | +142,189 | 0.50% | 514,010,718 |
| 2021-06-28 | 2021-06-24 | 9.618 | 53,454,357 | +193,377 | 0.50% | 514,128,712 |
| 2021-06-25 | 2021-06-23 | 9.660 | 53,260,980 | +559,654 | 0.50% | 514,483,213 |
| 2021-06-24 | 2021-06-22 | 9.687 | 52,701,326 | -942,555 | 0.50% | 510,537,910 |
| 2021-06-23 | 2021-06-21 | 9.715 | 53,643,881 | -743,164 | 0.50% | 521,155,693 |
| 2021-06-22 | 2021-06-18 | 9.854 | 54,387,045 | -465,889 | 0.51% | 535,913,061 |
| 2021-06-21 | 2021-06-17 | 9.798 | 54,852,934 | -740,486 | 0.52% | 537,462,978 |
| 2021-06-18 | 2021-06-16 | 9.840 | 55,593,420 | +1,416,626 | 0.52% | 547,029,841 |
| 2021-06-17 | 2021-06-15 | 9.840 | 54,176,794 | +1,911,762 | 0.51% | 533,090,481 |
| 2021-06-16 | 2021-06-11 | 9.937 | 52,265,032 | -713,339 | 0.49% | 519,349,424 |
| 2021-06-15 | 2021-06-10 | 10.006 | 52,978,371 | +156,187 | 0.50% | 530,108,875 |
| 2021-06-11 | 2021-06-09 | 10.131 | 52,822,184 | -2,471,850 | 0.50% | 535,134,571 |
| 2021-06-10 | 2021-06-08 | 10.200 | 55,294,034 | -17,879,303 | 0.52% | 564,008,134 |
| 2021-06-09 | 2021-06-07 | 10.159 | 73,173,337 | +1,655,613 | 0.69% | 743,337,621 |
| 2021-06-07 | 2021-06-03 | 9.781 | 71,517,724 | +361 | 0.67% | 699,489,665 |
| 2021-06-04 | 2021-06-02 | 9.781 | 71,517,363 | +3,083,103 | 0.67% | 699,486,134 |
| 2021-06-03 | 2021-06-01 | 9.385 | 68,434,260 | -324,020 | 0.66% | 642,287,697 |
| 2021-06-02 | 2021-05-31 | 9.357 | 68,758,280 | +16,202,655 | 0.66% | 643,387,939 |
| 2021-06-01 | 2021-05-28 | 9.442 | 52,555,625 | -2,820,755 | 0.50% | 496,226,217 |
| 2021-05-31 | 2021-05-27 | 9.625 | 55,376,380 | +209,298 | 0.53% | 533,019,772 |
| 2021-05-28 | 2021-05-26 | 9.498 | 55,167,082 | -16,601,769 | 0.53% | 523,997,796 |
| 2021-05-27 | 2021-05-25 | 9.512 | 71,768,851 | +1,953,719 | 0.69% | 682,700,581 |
| 2021-05-26 | 2021-05-24 | 9.400 | 69,815,132 | +264,599 | 0.67% | 656,233,165 |
| 2021-05-25 | 2021-05-21 | 9.428 | 69,550,533 | -36,016 | 0.67% | 655,709,246 |
| 2021-05-24 | 2021-05-20 | 9.400 | 69,586,549 | +2,137,608 | 0.67% | 654,084,580 |
| 2021-05-21 | 2021-05-18 | 9.597 | 67,448,941 | +13,643,742 | 0.65% | 647,319,114 |
| 2021-05-20 | 2021-05-17 | 9.456 | 53,805,199 | -1,397,004 | 0.51% | 508,783,979 |
| 2021-05-18 | 2021-05-14 | 9.512 | 55,202,203 | +994,237 | 0.53% | 525,110,484 |
| 2021-05-17 | 2021-05-13 | 9.512 | 54,207,966 | +1,438,464 | 0.52% | 515,652,813 |
| 2021-05-14 | 2021-05-12 | 9.484 | 52,769,502 | -337,198 | 0.51% | 500,479,913 |
| 2021-05-13 | 2021-05-11 | 9.541 | 53,106,700 | -121,787 | 0.51% | 506,676,071 |
| 2021-05-12 | 2021-05-10 | 9.668 | 53,228,487 | +233,950 | 0.51% | 514,599,164 |
| 2021-05-11 | 2021-05-07 | 9.696 | 52,994,537 | -138,680 | 0.51% | 513,833,271 |
| 2021-05-10 | 2021-05-06 | 9.724 | 53,133,217 | -209,098 | 0.51% | 516,677,698 |
| 2021-05-07 | 2021-05-05 | 9.640 | 53,342,315 | +382,432 | 0.51% | 514,193,931 |
| 2021-05-06 | 2021-05-04 | 9.527 | 52,959,883 | -378,138 | 0.51% | 504,527,883 |
| 2021-05-05 | 2021-05-03 | 9.498 | 53,338,021 | -65,065 | 0.51% | 506,624,683 |
| 2021-05-04 | 2021-04-30 | 9.583 | 53,403,086 | -1,162,360 | 0.51% | 511,764,918 |
| 2021-05-03 | 2021-04-29 | 9.837 | 54,565,446 | -607,426 | 0.52% | 536,765,841 |
| 2021-04-30 | 2021-04-28 | 9.696 | 55,172,872 | +3,980,235 | 0.53% | 534,954,335 |
| 2021-04-29 | 2021-04-27 | 9.400 | 51,192,637 | -219,336 | 0.49% | 481,189,468 |
| 2021-04-28 | 2021-04-26 | 9.357 | 51,411,973 | +32,289 | 0.49% | 481,074,328 |
| 2021-04-27 | 2021-04-23 | 9.428 | 51,379,684 | -4,611,127 | 0.49% | 484,397,925 |
| 2021-04-26 | 2021-04-22 | 9.470 | 55,990,811 | -6,040,151 | 0.54% | 530,241,434 |
| 2021-04-23 | 2021-04-21 | 9.442 | 62,030,962 | +837,632 | 0.59% | 585,691,629 |
| 2021-04-22 | 2021-04-20 | 9.484 | 61,193,330 | -526,478 | 0.59% | 580,373,725 |
| 2021-04-21 | 2021-04-19 | 9.428 | 61,719,808 | -5,794,409 | 0.59% | 581,882,655 |
| 2021-04-20 | 2021-04-16 | 9.555 | 67,514,217 | -2,551,362 | 0.65% | 645,086,995 |
| 2021-04-19 | 2021-04-15 | 9.456 | 70,065,579 | -3,495,520 | 0.67% | 662,542,742 |
| 2021-04-16 | 2021-04-14 | 9.428 | 73,561,099 | -1,392,075 | 0.70% | 693,520,103 |
| 2021-04-15 | 2021-04-13 | 9.371 | 74,953,174 | +3,234,187 | 0.72% | 702,412,919 |
| 2021-04-14 | 2021-04-12 | 9.583 | 71,718,987 | +1,030,489 | 0.69% | 687,287,276 |
| 2021-04-13 | 2021-04-09 | 9.767 | 70,688,498 | +1,383,867 | 0.68% | 690,381,636 |
| 2021-04-12 | 2021-04-08 | 9.894 | 69,304,631 | -1,280,288 | 0.66% | 685,669,223 |
| 2021-04-09 | 2021-04-07 | 9.724 | 70,584,919 | -7,375,708 | 0.68% | 686,381,430 |
| 2021-04-08 | 2021-04-01 | 9.456 | 77,960,627 | +166,657 | 0.75% | 737,198,612 |
| 2021-04-07 | 2021-03-31 | 8.891 | 77,793,970 | +4,383,147 | 0.74% | 691,704,924 |
| 2021-04-01 | 2021-03-30 | 10.190 | 73,410,823 | +16,953,213 | 0.70% | 748,051,802 |
| 2021-03-31 | 2021-03-29 | 9.936 | 56,457,610 | +5,545,034 | 0.54% | 560,956,948 |
| 2021-03-30 | 2021-03-26 | 10.006 | 50,912,576 | -339,473 | 0.49% | 509,454,836 |
| 2021-03-29 | 2021-03-25 | 9.908 | 51,252,049 | +544,779 | 0.49% | 507,788,344 |
| 2021-03-26 | 2021-03-24 | 9.823 | 50,707,270 | -17,359 | 0.49% | 498,096,915 |
| 2021-03-25 | 2021-03-23 | 9.865 | 50,724,629 | -836,037 | 0.49% | 500,415,137 |
| 2021-03-24 | 2021-03-22 | 9.992 | 51,560,666 | -523,838 | 0.49% | 515,212,224 |
| 2021-03-23 | 2021-03-19 | 9.936 | 52,084,504 | -45,320 | 0.50% | 517,506,221 |
| 2021-03-22 | 2021-03-18 | 10.133 | 52,129,824 | +593,244 | 0.50% | 528,256,787 |
| 2021-03-19 | 2021-03-17 | 10.148 | 51,536,580 | +846,794 | 0.49% | 522,972,519 |
| 2021-03-18 | 2021-03-16 | 10.289 | 50,689,786 | -560,194 | 0.49% | 521,533,691 |
| 2021-03-17 | 2021-03-15 | 10.190 | 51,249,980 | -388,593 | 0.49% | 522,234,165 |
| 2021-03-16 | 2021-03-12 | 10.204 | 51,638,573 | +430,900 | 0.49% | 526,922,705 |
| 2021-03-15 | 2021-03-11 | 10.486 | 51,207,673 | -375,301 | 0.49% | 536,980,157 |
| 2021-03-12 | 2021-03-10 | 10.430 | 51,582,974 | -7,861,529 | 0.49% | 538,003,621 |
| 2021-03-11 | 2021-03-09 | 10.105 | 59,444,503 | -1,522,302 | 0.57% | 600,702,038 |
| 2021-03-10 | 2021-03-08 | 10.176 | 60,966,805 | +7,881,617 | 0.58% | 620,387,564 |
| 2021-03-09 | 2021-03-05 | 9.879 | 53,085,188 | +1,668,555 | 0.51% | 524,452,044 |
| 2021-03-08 | 2021-03-04 | 9.908 | 51,416,633 | -177,086 | 0.49% | 509,418,988 |
| 2021-03-05 | 2021-03-03 | 9.879 | 51,593,719 | -1,412,365 | 0.49% | 509,717,162 |
| 2021-03-04 | 2021-03-02 | 9.724 | 53,006,084 | +690,120 | 0.51% | 515,441,432 |
| 2021-03-03 | 2021-03-01 | 9.682 | 52,315,964 | +744,709 | 0.50% | 506,515,489 |
| 2021-03-02 | 2021-02-26 | 9.823 | 51,571,255 | -283,517 | 0.49% | 506,583,829 |
| 2021-03-01 | 2021-02-25 | 9.823 | 51,854,772 | +1,712,971 | 0.50% | 509,368,813 |
| 2021-02-26 | 2021-02-24 | 9.484 | 50,141,801 | +2,019,673 | 0.48% | 475,558,102 |
| 2021-02-25 | 2021-02-23 | 9.456 | 48,122,128 | -8,382 | 0.46% | 455,044,647 |
| 2021-02-24 | 2021-02-22 | 9.597 | 48,130,510 | -325,312 | 0.46% | 461,916,801 |
| 2021-02-23 | 2021-02-19 | 9.160 | 48,455,822 | -77,564 | 0.46% | 443,838,575 |
| 2021-02-22 | 2021-02-18 | 9.188 | 48,533,386 | +62,961 | 0.46% | 445,918,985 |
| 2021-02-19 | 2021-02-17 | 9.216 | 48,470,425 | -1,353,194 | 0.46% | 446,708,680 |
| 2021-02-18 | 2021-02-16 | 9.174 | 49,823,619 | -163,651 | 0.48% | 457,070,307 |
| 2021-02-17 | 2021-02-11 | 9.075 | 49,987,270 | +1,132,708 | 0.48% | 453,633,140 |
| 2021-02-16 | 2021-02-09 | 8.849 | 48,854,562 | +397,146 | 0.47% | 432,321,712 |
| 2021-02-10 | 2021-02-08 | 8.891 | 48,457,416 | +115,308 | 0.46% | 430,859,015 |
| 2021-02-09 | 2021-02-05 | 8.962 | 48,342,108 | +35,691 | 0.46% | 433,245,133 |
| 2021-02-08 | 2021-02-04 | 8.849 | 48,306,417 | -59,837 | 0.46% | 427,471,091 |
| 2021-02-05 | 2021-02-03 | 9.075 | 48,366,254 | +54,812 | 0.46% | 438,922,463 |
| 2021-02-04 | 2021-02-02 | 8.877 | 48,311,442 | +495,008 | 0.46% | 428,879,244 |
| 2021-02-03 | 2021-02-01 | 8.906 | 47,816,434 | -78,931 | 0.46% | 425,834,581 |
| 2021-02-02 | 2021-01-29 | 8.891 | 47,895,365 | -1,303,715 | 0.46% | 425,861,539 |
| 2021-02-01 | 2021-01-28 | 9.089 | 49,199,080 | +53,840 | 0.47% | 447,174,708 |
| 2021-01-29 | 2021-01-27 | 9.103 | 49,145,240 | -181,324 | 0.47% | 447,378,962 |
| 2021-01-28 | 2021-01-26 | 9.146 | 49,326,564 | -951,991 | 0.47% | 451,118,101 |
| 2021-01-27 | 2021-01-25 | 9.174 | 50,278,555 | +1,897,829 | 0.48% | 461,243,785 |
| 2021-01-26 | 2021-01-22 | 9.202 | 48,380,726 | -10,129 | 0.46% | 445,199,184 |
| 2021-01-25 | 2021-01-21 | 9.569 | 48,390,855 | +34,988 | 0.46% | 463,049,449 |
| 2021-01-22 | 2021-01-20 | 9.611 | 48,355,867 | +350,782 | 0.46% | 464,762,061 |
| 2021-01-21 | 2021-01-19 | 9.781 | 48,005,085 | +56,452 | 0.46% | 469,520,826 |
| 2021-01-20 | 2021-01-18 | 9.315 | 47,948,633 | -386,254 | 0.46% | 446,636,846 |
| 2021-01-19 | 2021-01-15 | 9.244 | 48,334,887 | -207,603 | 0.46% | 446,823,895 |
| 2021-01-18 | 2021-01-14 | 9.315 | 48,542,490 | +373,005 | 0.46% | 452,168,567 |
| 2021-01-15 | 2021-01-13 | 9.484 | 48,169,485 | -457,676 | 0.46% | 456,852,135 |
| 2021-01-14 | 2021-01-12 | 9.400 | 48,627,161 | +21,965 | 0.47% | 457,075,062 |
| 2021-01-13 | 2021-01-11 | 9.456 | 48,605,196 | -441,017 | 0.47% | 459,612,556 |
| 2021-01-12 | 2021-01-08 | 9.654 | 49,046,213 | +1,150,037 | 0.47% | 473,473,813 |
| 2021-01-11 | 2021-01-07 | 9.724 | 47,896,176 | -4,150,824 | 0.46% | 465,751,697 |
| 2021-01-08 | 2021-01-06 | 9.964 | 52,047,000 | -1,472,426 | 0.50% | 518,602,714 |
| 2021-01-07 | 2021-01-05 | 10.119 | 53,519,426 | -314,373 | 0.51% | 541,582,952 |
| 2021-01-06 | 2021-01-04 | 9.484 | 53,833,799 | +3,007,009 | 0.52% | 510,573,987 |
| 2021-01-05 | 2020-12-31 | 9.174 | 50,826,790 | -1,683,932 | 0.49% | 466,273,165 |
| 2021-01-04 | 2020-12-29 | 9.160 | 52,510,722 | +781,342 | 0.50% | 480,980,057 |
| 2020-12-30 | 2020-12-28 | 9.061 | 51,729,380 | +483,592 | 0.50% | 468,712,660 |
| 2020-12-29 | 2020-12-24 | 8.976 | 51,245,788 | -2,205,182 | 0.49% | 459,991,360 |
| 2020-12-28 | 2020-12-22 | 9.004 | 53,450,970 | +2,773,948 | 0.51% | 481,294,227 |
| 2020-12-23 | 2020-12-21 | 9.160 | 50,677,022 | -856,314 | 0.49% | 464,183,999 |
| 2020-12-22 | 2020-12-18 | 9.244 | 51,533,336 | -56,680 | 0.49% | 476,391,430 |
| 2020-12-21 | 2020-12-17 | 9.216 | 51,590,016 | +211,408 | 0.49% | 475,459,169 |
| 2020-12-18 | 2020-12-16 | 9.216 | 51,378,608 | +1,624,828 | 0.49% | 473,510,810 |
| 2020-12-17 | 2020-12-15 | 9.131 | 49,753,780 | +1,727,181 | 0.48% | 454,323,022 |
| 2020-12-16 | 2020-12-14 | 9.174 | 48,026,599 | -53,120 | 0.46% | 440,584,863 |
| 2020-12-15 | 2020-12-11 | 9.188 | 48,079,719 | -571,500 | 0.46% | 441,750,747 |
| 2020-12-14 | 2020-12-10 | 9.160 | 48,651,219 | -1,021,574 | 0.47% | 445,628,344 |
| 2020-12-11 | 2020-12-09 | 9.244 | 49,672,793 | +1,280,748 | 0.48% | 459,191,947 |
| 2020-12-10 | 2020-12-08 | 9.456 | 48,392,045 | -269,911 | 0.46% | 457,596,992 |
| 2020-12-09 | 2020-12-07 | 9.527 | 48,661,956 | -1,960,068 | 0.47% | 463,583,230 |
| 2020-12-08 | 2020-12-04 | 9.555 | 50,622,024 | +912,956 | 0.48% | 483,684,930 |
| 2020-12-07 | 2020-12-03 | 9.456 | 49,709,068 | +113,823 | 0.48% | 470,050,811 |
| 2020-12-04 | 2020-12-02 | 9.188 | 49,595,245 | +245,844 | 0.47% | 455,675,219 |
| 2020-12-03 | 2020-12-01 | 9.047 | 49,349,401 | +782,096 | 0.47% | 446,451,512 |
| 2020-12-02 | 2020-11-30 | 8.934 | 48,567,305 | -4,237,043 | 0.46% | 433,892,455 |
| 2020-12-01 | 2020-11-27 | 9.258 | 52,804,348 | +943,485 | 0.51% | 488,886,344 |
| 2020-11-30 | 2020-11-26 | 9.117 | 51,860,863 | -2,241,711 | 0.50% | 472,831,760 |
| 2020-11-27 | 2020-11-25 | 9.343 | 54,102,574 | +256,319 | 0.52% | 505,487,360 |
| 2020-11-26 | 2020-11-24 | 9.371 | 53,846,255 | +4,685,291 | 0.52% | 504,612,455 |
| 2020-11-25 | 2020-11-23 | 9.414 | 49,160,964 | -545,228 | 0.47% | 462,786,421 |
| 2020-11-24 | 2020-11-20 | 9.343 | 49,706,192 | -3,467,531 | 0.48% | 464,411,393 |
| 2020-11-23 | 2020-11-19 | 9.484 | 53,173,723 | +2,447,599 | 0.51% | 504,313,652 |
| 2020-11-20 | 2020-11-18 | 9.512 | 50,726,124 | -1,863,210 | 0.49% | 482,531,821 |
| 2020-11-19 | 2020-11-17 | 9.484 | 52,589,334 | -1,530,917 | 0.50% | 498,771,152 |
| 2020-11-18 | 2020-11-16 | 9.470 | 54,120,251 | +2,000,101 | 0.52% | 512,526,948 |
| 2020-11-17 | 2020-11-13 | 9.456 | 52,120,150 | -1,962,884 | 0.50% | 492,850,092 |
| 2020-11-16 | 2020-11-12 | 9.244 | 54,083,034 | -589,736 | 0.52% | 499,961,693 |
| 2020-11-13 | 2020-11-11 | 9.343 | 54,672,770 | -2,069,749 | 0.52% | 510,814,775 |
| 2020-11-12 | 2020-11-10 | 9.385 | 56,742,519 | -179,336 | 0.54% | 532,555,213 |
| 2020-11-11 | 2020-11-09 | 9.075 | 56,921,855 | +5,035,813 | 0.54% | 516,564,314 |
| 2020-11-10 | 2020-11-06 | 9.047 | 51,886,042 | +2,924,978 | 0.50% | 469,399,859 |
| 2020-11-09 | 2020-11-05 | 8.821 | 48,961,064 | -506,085 | 0.47% | 431,882,143 |
| 2020-11-06 | 2020-11-04 | 8.609 | 49,467,149 | -1,032,300 | 0.47% | 425,873,972 |
| 2020-11-05 | 2020-11-03 | 8.525 | 50,499,449 | +1,453,315 | 0.48% | 430,484,938 |
| 2020-11-04 | 2020-11-02 | 8.398 | 49,046,134 | +97,334 | 0.47% | 411,866,177 |
| 2020-11-03 | 2020-10-30 | 8.595 | 48,948,800 | -5,994,217 | 0.47% | 420,720,549 |
| 2020-11-02 | 2020-10-29 | 8.934 | 54,943,017 | +205,611 | 0.53% | 490,852,035 |
| 2020-10-30 | 2020-10-28 | 9.414 | 54,737,406 | +6,373,077 | 0.52% | 515,281,356 |
| 2020-10-29 | 2020-10-27 | 8.807 | 48,364,329 | -195,960 | 0.46% | 425,935,795 |
| 2020-10-28 | 2020-10-23 | 8.934 | 48,560,289 | -745,462 | 0.46% | 433,829,775 |
| 2020-10-27 | 2020-10-22 | 8.962 | 49,305,751 | -91,402 | 0.47% | 441,881,364 |
| 2020-10-23 | 2020-10-21 | 8.863 | 49,397,153 | +1,597,161 | 0.47% | 437,820,352 |
| 2020-10-22 | 2020-10-20 | 8.779 | 47,799,992 | -318,883 | 0.46% | 419,616,533 |
| 2020-10-21 | 2020-10-19 | 8.722 | 48,118,875 | -1,951,220 | 0.46% | 419,699,376 |
| 2020-10-20 | 2020-10-16 | 8.581 | 50,070,095 | -1,203,876 | 0.48% | 429,651,545 |
| 2020-10-19 | 2020-10-15 | 8.567 | 51,273,971 | -229,170 | 0.49% | 439,258,351 |
| 2020-10-16 | 2020-10-14 | 8.736 | 51,503,141 | -1,139,050 | 0.49% | 449,944,293 |
| 2020-10-15 | 2020-10-12 | 8.835 | 52,642,191 | +2,001,160 | 0.50% | 465,096,073 |
| 2020-10-14 | 2020-10-09 | 8.821 | 50,641,031 | +973,008 | 0.48% | 446,701,015 |
| 2020-10-12 | 2020-10-08 | 9.004 | 49,668,023 | +207,717 | 0.48% | 447,231,037 |
| 2020-10-09 | 2020-10-07 | 9.244 | 49,460,306 | +640,597 | 0.47% | 457,227,646 |
| 2020-10-08 | 2020-10-06 | 9.230 | 48,819,709 | -317,397 | 0.47% | 450,616,736 |
| 2020-10-07 | 2020-10-05 | 8.990 | 49,137,106 | -2,118,359 | 0.47% | 441,756,949 |
| 2020-10-06 | 2020-09-30 | 8.863 | 51,255,465 | +528,334 | 0.49% | 454,291,075 |
| 2020-10-05 | 2020-09-29 | 8.877 | 50,727,131 | -357,679 | 0.49% | 450,324,244 |
| 2020-09-30 | 2020-09-28 | 8.849 | 51,084,810 | +844,025 | 0.49% | 452,057,528 |
| 2020-09-29 | 2020-09-25 | 8.906 | 50,240,785 | +683,595 | 0.48% | 447,424,909 |
| 2020-09-28 | 2020-09-24 | 8.990 | 49,557,190 | +489,216 | 0.47% | 445,533,627 |
| 2020-09-25 | 2020-09-23 | 8.976 | 49,067,974 | +574,663 | 0.47% | 440,442,912 |
| 2020-09-24 | 2020-09-22 | 9.075 | 48,493,311 | -432,377 | 0.46% | 440,075,502 |
| 2020-09-23 | 2020-09-21 | 9.230 | 48,925,688 | +751,135 | 0.47% | 451,594,946 |
| 2020-09-22 | 2020-09-18 | 9.470 | 48,174,553 | +162,247 | 0.46% | 456,220,290 |
| 2020-09-21 | 2020-09-17 | 9.456 | 48,012,306 | -1,683,292 | 0.46% | 454,006,166 |
| 2020-09-18 | 2020-09-16 | 9.428 | 49,695,598 | -344,379 | 0.48% | 468,520,681 |
| 2020-09-17 | 2020-09-15 | 9.400 | 50,039,977 | +1,574,566 | 0.48% | 470,354,944 |
| 2020-09-16 | 2020-09-14 | 9.371 | 48,465,411 | -332,002 | 0.46% | 454,186,647 |
| 2020-09-15 | 2020-09-11 | 9.343 | 48,797,413 | +664,345 | 0.47% | 455,920,553 |
| 2020-09-14 | 2020-09-10 | 9.131 | 48,133,068 | -400,925 | 0.46% | 439,523,609 |
| 2020-09-11 | 2020-09-09 | 9.216 | 48,533,993 | +512,254 | 0.46% | 447,294,530 |
| 2020-09-10 | 2020-09-08 | 9.146 | 48,021,739 | -659,674 | 0.46% | 439,184,770 |
| 2020-09-09 | 2020-09-07 | 9.146 | 48,681,413 | -625,749 | 0.47% | 445,217,846 |
| 2020-09-08 | 2020-09-04 | 9.343 | 49,307,162 | +417,406 | 0.47% | 460,683,204 |
| 2020-09-07 | 2020-09-03 | 9.527 | 48,889,756 | +644,851 | 0.47% | 465,753,391 |
| 2020-09-04 | 2020-09-02 | 9.512 | 48,244,905 | +146,710 | 0.46% | 458,929,246 |
| 2020-09-03 | 2020-09-01 | 9.442 | 48,098,195 | -1,263,759 | 0.46% | 454,139,502 |
| 2020-09-02 | 2020-08-31 | 9.442 | 49,361,954 | +46,764 | 0.47% | 466,071,818 |
| 2020-09-01 | 2020-08-28 | 9.569 | 49,315,190 | +1,622,554 | 0.47% | 471,894,361 |
| 2020-08-31 | 2020-08-27 | 9.400 | 47,692,636 | -692,113 | 0.46% | 448,290,916 |
| 2020-08-28 | 2020-08-26 | 9.442 | 48,384,749 | -9,182,808 | 0.46% | 456,845,123 |
| 2020-08-27 | 2020-08-25 | 9.611 | 57,567,557 | +817,519 | 0.55% | 553,298,247 |
| 2020-08-26 | 2020-08-24 | 9.654 | 56,750,038 | +1,094,343 | 0.54% | 547,843,661 |
| 2020-08-25 | 2020-08-21 | 9.711 | 55,655,695 | +631,166 | 0.53% | 540,450,231 |
| 2020-08-24 | 2020-08-20 | 9.640 | 55,024,529 | -3,247,473 | 0.53% | 530,409,654 |
| 2020-08-21 | 2020-08-19 | 9.810 | 58,272,002 | +8,873,646 | 0.56% | 571,655,547 |
| 2020-08-20 | 2020-08-18 | 9.867 | 49,398,356 | -163,756 | 0.48% | 487,413,281 |
| 2020-08-19 | 2020-08-17 | 9.782 | 49,562,112 | +1,030,003 | 0.48% | 484,801,144 |
| 2020-08-18 | 2020-08-14 | 9.739 | 48,532,109 | +77,517 | 0.47% | 472,655,949 |
| 2020-08-17 | 2020-08-13 | 9.782 | 48,454,592 | +771,636 | 0.47% | 473,967,728 |
| 2020-08-14 | 2020-08-12 | 9.540 | 47,682,956 | -205,916 | 0.46% | 454,894,916 |
| 2020-08-13 | 2020-08-11 | 10.265 | 47,888,872 | +51,431 | 0.46% | 491,583,387 |
| 2020-08-12 | 2020-08-10 | 9.995 | 47,837,441 | +17,021 | 0.46% | 478,132,932 |
| 2020-08-11 | 2020-08-07 | 9.881 | 47,820,420 | -3,534,915 | 0.46% | 472,523,686 |
| 2020-08-10 | 2020-08-06 | 10.137 | 51,355,335 | -1,136,777 | 0.50% | 520,595,595 |
| 2020-08-07 | 2020-08-05 | 10.151 | 52,492,112 | +1,117,402 | 0.51% | 532,865,559 |
| 2020-08-06 | 2020-08-04 | 10.052 | 51,374,710 | +2,873,694 | 0.50% | 516,409,460 |
| 2020-08-05 | 2020-08-03 | 9.995 | 48,501,016 | +652,129 | 0.47% | 484,765,332 |
| 2020-08-04 | 2020-07-31 | 9.796 | 47,848,887 | +45,718 | 0.46% | 468,723,205 |
| 2020-08-03 | 2020-07-30 | 9.810 | 47,803,169 | +400,912 | 0.46% | 468,955,001 |
| 2020-07-31 | 2020-07-29 | 9.739 | 47,402,257 | -552,468 | 0.46% | 461,652,280 |
| 2020-07-30 | 2020-07-28 | 9.625 | 47,954,725 | -2,291,107 | 0.46% | 461,578,388 |
| 2020-07-29 | 2020-07-27 | 9.526 | 50,245,832 | -651,276 | 0.48% | 478,630,354 |
| 2020-07-28 | 2020-07-24 | 9.654 | 50,897,108 | +389,755 | 0.49% | 491,346,960 |
| 2020-07-27 | 2020-07-23 | 9.924 | 50,507,353 | +31,902 | 0.49% | 501,228,115 |
| 2020-07-24 | 2020-07-22 | 10.265 | 50,475,451 | +1,674,422 | 0.49% | 518,134,843 |
| 2020-07-23 | 2020-07-21 | 10.592 | 48,801,029 | -509,370 | 0.47% | 516,904,895 |
| 2020-07-22 | 2020-07-20 | 10.521 | 49,310,399 | +109,205 | 0.48% | 518,794,817 |
| 2020-07-21 | 2020-07-17 | 10.464 | 49,201,194 | +418,456 | 0.47% | 514,847,786 |
| 2020-07-20 | 2020-07-16 | 10.180 | 48,782,738 | +599,892 | 0.47% | 496,597,566 |
| 2020-07-17 | 2020-07-15 | 10.535 | 48,182,846 | -303,753 | 0.47% | 507,616,873 |
| 2020-07-16 | 2020-07-14 | 10.549 | 48,486,599 | -1,758,395 | 0.47% | 511,506,339 |
| 2020-07-15 | 2020-07-13 | 10.421 | 50,244,994 | -2,538,938 | 0.48% | 523,627,161 |
| 2020-07-14 | 2020-07-10 | 10.023 | 52,783,932 | +605,032 | 0.51% | 529,073,791 |
| 2020-07-13 | 2020-07-09 | 10.365 | 52,178,900 | +1,188,070 | 0.50% | 540,813,894 |
| 2020-07-10 | 2020-07-08 | 10.308 | 50,990,830 | -1,607,388 | 0.49% | 525,600,150 |
| 2020-07-09 | 2020-07-07 | 10.478 | 52,598,218 | +242,576 | 0.51% | 551,142,512 |
| 2020-07-08 | 2020-07-06 | 10.521 | 52,355,642 | +3,405,095 | 0.51% | 550,833,826 |
| 2020-07-07 | 2020-07-03 | 9.867 | 48,950,547 | +65,911 | 0.47% | 482,994,752 |
| 2020-07-06 | 2020-07-02 | 9.696 | 48,884,636 | -1,575,680 | 0.47% | 474,004,160 |
| 2020-07-03 | 2020-06-30 | 9.440 | 50,460,316 | -2,347,752 | 0.49% | 476,368,941 |
| 2020-07-02 | 2020-06-29 | 9.270 | 52,808,068 | +1,244,278 | 0.51% | 489,523,187 |
| 2020-06-30 | 2020-06-26 | 9.526 | 51,563,790 | +1,178,463 | 0.50% | 491,184,922 |
| 2020-06-29 | 2020-06-24 | 9.682 | 50,385,327 | -44,557 | 0.49% | 487,839,078 |
| 2020-06-26 | 2020-06-23 | 9.753 | 50,429,884 | +1,129,952 | 0.49% | 491,855,438 |
| 2020-06-24 | 2020-06-22 | 9.583 | 49,299,932 | -1,800,122 | 0.48% | 472,423,627 |
| 2020-06-23 | 2020-06-19 | 9.824 | 51,100,054 | +115,931 | 0.49% | 502,024,369 |
| 2020-06-22 | 2020-06-18 | 9.696 | 50,984,123 | +590,881 | 0.49% | 494,361,590 |
| 2020-06-19 | 2020-06-17 | 9.782 | 50,393,242 | -1,049,272 | 0.49% | 492,930,998 |
| 2020-06-18 | 2020-06-16 | 9.810 | 51,442,514 | +1,231,812 | 0.50% | 504,657,425 |
| 2020-06-17 | 2020-06-15 | 9.426 | 50,210,702 | +763,697 | 0.48% | 473,298,594 |
| 2020-06-16 | 2020-06-12 | 9.583 | 49,447,005 | +311,149 | 0.48% | 473,832,975 |
| 2020-06-15 | 2020-06-11 | 9.654 | 49,135,856 | -4,219,210 | 0.47% | 474,344,308 |
| 2020-06-12 | 2020-06-10 | 9.725 | 53,355,066 | +896,351 | 0.52% | 518,868,321 |
| 2020-06-11 | 2020-06-09 | 9.839 | 52,458,715 | -12,780,859 | 0.51% | 516,118,154 |
| 2020-06-10 | 2020-06-08 | 9.497 | 65,239,574 | +979,557 | 0.63% | 619,602,229 |
| 2020-06-09 | 2020-06-05 | 9.597 | 64,260,017 | +1,293,129 | 0.62% | 616,694,395 |
| 2020-06-08 | 2020-06-04 | 10.060 | 62,966,888 | -2,442,583 | 0.61% | 633,446,376 |
| 2020-06-05 | 2020-06-03 | 9.808 | 65,409,471 | +8,314,159 | 0.63% | 641,568,272 |
| 2020-06-04 | 2020-06-02 | 9.661 | 57,095,312 | +8,714,007 | 0.57% | 551,572,170 |
| 2020-06-03 | 2020-06-01 | 9.764 | 48,381,305 | +622,760 | 0.49% | 472,400,368 |
| 2020-06-02 | 2020-05-29 | 9.882 | 47,758,545 | -632 | 0.48% | 471,972,031 |
| 2020-06-01 | 2020-05-28 | 9.483 | 47,759,177 | -554,570 | 0.48% | 452,901,310 |
| 2020-05-29 | 2020-05-27 | 9.468 | 48,313,747 | -14,152,827 | 0.49% | 457,445,551 |
| 2020-05-28 | 2020-05-26 | 9.557 | 62,466,574 | -1,332,471 | 0.63% | 596,992,560 |
| 2020-05-27 | 2020-05-25 | 9.424 | 63,799,045 | +3,434,033 | 0.64% | 601,232,327 |
| 2020-05-26 | 2020-05-22 | 9.468 | 60,365,012 | -3,998,987 | 0.61% | 571,549,670 |
| 2020-05-25 | 2020-05-21 | 9.838 | 64,363,999 | +10,803,215 | 0.65% | 633,218,184 |
| 2020-05-22 | 2020-05-20 | 10.001 | 53,560,784 | +659,705 | 0.54% | 535,651,511 |
| 2020-05-21 | 2020-05-19 | 10.060 | 52,901,079 | +2,120,103 | 0.53% | 532,184,420 |
| 2020-05-20 | 2020-05-18 | 10.238 | 50,780,976 | +1,666,906 | 0.51% | 519,871,311 |
| 2020-05-19 | 2020-05-15 | 10.060 | 49,114,070 | -2,219,903 | 0.49% | 494,087,141 |
| 2020-05-18 | 2020-05-14 | 10.533 | 51,333,973 | -119,664 | 0.52% | 540,721,434 |
| 2020-05-15 | 2020-05-13 | 10.711 | 51,453,637 | +1,388,385 | 0.52% | 551,116,429 |
| 2020-05-14 | 2020-05-12 | 10.563 | 50,065,252 | +1,388,614 | 0.50% | 528,838,825 |
| 2020-05-13 | 2020-05-11 | 10.667 | 48,676,638 | -1,264,831 | 0.49% | 519,211,799 |
| 2020-05-12 | 2020-05-08 | 10.548 | 49,941,469 | -142,980 | 0.50% | 526,792,467 |
| 2020-05-11 | 2020-05-07 | 10.593 | 50,084,449 | -145,410 | 0.50% | 530,523,512 |
| 2020-05-08 | 2020-05-06 | 10.726 | 50,229,859 | +493,211 | 0.50% | 538,751,732 |
| 2020-05-07 | 2020-05-05 | 10.726 | 49,736,648 | +1,794,891 | 0.50% | 533,461,685 |
| 2020-05-06 | 2020-05-04 | 10.548 | 47,941,757 | -1,903,819 | 0.48% | 505,699,110 |
| 2020-05-05 | 2020-04-29 | 11.066 | 49,845,576 | -2,591,459 | 0.50% | 551,590,694 |
| 2020-05-04 | 2020-04-28 | 11.599 | 52,437,035 | +3,080,943 | 0.53% | 608,195,081 |
| 2020-04-29 | 2020-04-27 | 11.465 | 49,356,092 | +2,319,372 | 0.50% | 565,888,907 |
| 2020-04-28 | 2020-04-24 | 11.273 | 47,036,720 | -277,446 | 0.47% | 530,250,045 |
| 2020-04-27 | 2020-04-23 | 11.510 | 47,314,166 | -82,937 | 0.48% | 544,577,256 |
| 2020-04-24 | 2020-04-22 | 11.332 | 47,397,103 | +393,463 | 0.48% | 537,117,473 |
| 2020-04-23 | 2020-04-21 | 11.155 | 47,003,640 | +52,800 | 0.47% | 524,314,116 |
| 2020-04-22 | 2020-04-20 | 11.273 | 46,950,840 | -694,177 | 0.47% | 529,281,911 |
| 2020-04-21 | 2020-04-17 | 11.170 | 47,645,017 | -658,192 | 0.48% | 532,173,385 |
| 2020-04-20 | 2020-04-16 | 11.022 | 48,303,209 | -767,231 | 0.49% | 532,379,066 |
| 2020-04-17 | 2020-04-15 | 11.110 | 49,070,440 | -837,655 | 0.49% | 545,190,905 |
| 2020-04-16 | 2020-04-14 | 11.480 | 49,908,095 | -372,546 | 0.50% | 572,956,206 |
| 2020-04-15 | 2020-04-09 | 11.569 | 50,280,641 | +223,722 | 0.51% | 581,696,261 |
| 2020-04-14 | 2020-04-08 | 11.451 | 50,056,919 | -1,927,209 | 0.50% | 573,183,644 |
| 2020-04-09 | 2020-04-07 | 11.732 | 51,984,128 | -269,463 | 0.52% | 609,863,531 |
| 2020-04-08 | 2020-04-06 | 11.066 | 52,253,591 | +1,790,142 | 0.52% | 578,237,766 |
| 2020-04-07 | 2020-04-03 | 10.785 | 50,463,449 | +240,220 | 0.51% | 544,243,400 |
| 2020-04-06 | 2020-04-02 | 10.696 | 50,223,229 | +940,404 | 0.50% | 537,194,604 |
| 2020-04-03 | 2020-04-01 | 10.607 | 49,282,825 | -497,212 | 0.50% | 522,761,341 |
| 2020-04-02 | 2020-03-31 | 10.726 | 49,780,037 | -444,148 | 0.50% | 533,927,064 |
| 2020-04-01 | 2020-03-30 | 10.415 | 50,224,185 | +586,402 | 0.50% | 523,087,414 |
| 2020-03-31 | 2020-03-27 | 10.755 | 49,637,783 | +353,803 | 0.50% | 533,869,979 |
| 2020-03-30 | 2020-03-26 | 10.859 | 49,283,980 | -868,882 | 0.50% | 535,168,504 |
| 2020-03-27 | 2020-03-25 | 10.859 | 50,152,862 | -227,248 | 0.50% | 544,603,583 |
| 2020-03-26 | 2020-03-24 | 9.764 | 50,380,110 | -431,108 | 0.51% | 491,916,919 |
| 2020-03-25 | 2020-03-23 | 8.817 | 50,811,218 | +168,907 | 0.51% | 448,017,088 |
| 2020-03-24 | 2020-03-20 | 9.350 | 50,642,311 | -390,576 | 0.51% | 473,499,263 |
| 2020-03-23 | 2020-03-19 | 8.862 | 51,032,887 | +565,284 | 0.51% | 452,236,565 |
| 2020-03-20 | 2020-03-18 | 9.172 | 50,467,603 | +723,519 | 0.51% | 462,906,289 |
| 2020-03-19 | 2020-03-17 | 9.853 | 49,744,084 | -1,500,225 | 0.50% | 490,122,207 |
| 2020-03-18 | 2020-03-16 | 9.942 | 51,244,309 | +11,807 | 0.51% | 509,452,418 |
| 2020-03-17 | 2020-03-13 | 10.548 | 51,232,502 | +1,990,899 | 0.51% | 540,410,538 |
| 2020-03-16 | 2020-03-12 | 10.726 | 49,241,603 | -949,193 | 0.49% | 528,151,968 |
| 2020-03-13 | 2020-03-11 | 11.599 | 50,190,796 | -686,702 | 0.50% | 582,141,901 |
| 2020-03-12 | 2020-03-10 | 11.717 | 50,877,498 | -991,834 | 0.51% | 596,128,164 |
| 2020-03-11 | 2020-03-09 | 11.658 | 51,869,332 | +249,370 | 0.52% | 604,679,974 |
| 2020-03-10 | 2020-03-06 | 12.294 | 51,619,962 | +1,462,770 | 0.52% | 634,610,740 |
| 2020-03-09 | 2020-03-05 | 12.501 | 50,157,192 | -2,335,214 | 0.50% | 627,016,020 |
| 2020-03-06 | 2020-03-04 | 11.998 | 52,492,406 | -1,369,746 | 0.53% | 629,804,917 |
| 2020-03-05 | 2020-03-03 | 11.909 | 53,862,152 | +574,006 | 0.54% | 641,458,102 |
| 2020-03-04 | 2020-03-02 | 11.894 | 53,288,146 | +898,483 | 0.54% | 633,833,768 |
| 2020-03-03 | 2020-02-28 | 11.717 | 52,389,663 | +606,387 | 0.53% | 613,846,098 |
| 2020-03-02 | 2020-02-27 | 12.264 | 51,783,276 | +428,540 | 0.52% | 635,086,332 |
| 2020-02-28 | 2020-02-26 | 12.545 | 51,354,736 | +2,050,216 | 0.52% | 644,265,783 |
| 2020-02-27 | 2020-02-25 | 12.575 | 49,304,520 | -339,195 | 0.50% | 620,003,833 |
| 2020-02-26 | 2020-02-24 | 12.471 | 49,643,715 | +149,317 | 0.50% | 619,128,166 |
| 2020-02-25 | 2020-02-21 | 12.619 | 49,494,398 | +345,869 | 0.50% | 624,588,223 |
| 2020-02-24 | 2020-02-20 | 12.797 | 49,148,529 | -490,925 | 0.49% | 628,948,875 |
| 2020-02-21 | 2020-02-19 | 12.708 | 49,639,454 | +664,340 | 0.50% | 630,824,966 |
| 2020-02-20 | 2020-02-18 | 12.250 | 48,975,114 | -757,081 | 0.49% | 599,921,609 |
| 2020-02-19 | 2020-02-17 | 12.353 | 49,732,195 | -645,113 | 0.50% | 614,345,691 |
| 2020-02-18 | 2020-02-14 | 12.161 | 50,377,308 | -2,560 | 0.51% | 612,626,089 |
| 2020-02-17 | 2020-02-13 | 12.042 | 50,379,868 | +1,090,420 | 0.51% | 606,694,620 |
| 2020-02-14 | 2020-02-12 | 12.161 | 49,289,448 | -1,067,685 | 0.50% | 599,396,890 |
| 2020-02-13 | 2020-02-11 | 11.909 | 50,357,133 | -1,416,587 | 0.51% | 599,715,937 |
| 2020-02-12 | 2020-02-10 | 11.732 | 51,773,720 | +1,395,360 | 0.52% | 607,395,082 |
| 2020-02-11 | 2020-02-07 | 11.894 | 50,378,360 | -9,804 | 0.51% | 599,223,432 |
| 2020-02-10 | 2020-02-06 | 11.702 | 50,388,164 | +283,234 | 0.51% | 589,649,224 |
| 2020-02-07 | 2020-02-05 | 11.332 | 50,104,930 | -4,131,914 | 0.50% | 567,803,340 |
| 2020-02-06 | 2020-02-04 | 11.022 | 54,236,844 | +222,206 | 0.54% | 597,777,269 |
| 2020-02-05 | 2020-02-03 | 10.948 | 54,014,638 | +3,027,491 | 0.54% | 591,332,710 |
| 2020-02-04 | 2020-01-31 | 11.036 | 50,987,147 | -4,795,388 | 0.51% | 562,714,689 |
| 2020-02-03 | 2020-01-30 | 11.036 | 55,782,535 | +3,468,304 | 0.56% | 615,638,523 |
| 2020-01-31 | 2020-01-29 | 11.510 | 52,314,231 | -924,491 | 0.53% | 602,127,075 |
| 2020-01-30 | 2020-01-24 | 11.776 | 53,238,722 | +1,190,895 | 0.54% | 626,944,942 |
| 2020-01-29 | 2020-01-22 | 12.161 | 52,047,827 | +610,615 | 0.52% | 632,940,861 |
| 2020-01-23 | 2020-01-21 | 12.116 | 51,437,212 | +593,778 | 0.52% | 623,232,419 |
| 2020-01-22 | 2020-01-20 | 12.738 | 50,843,434 | -566,359 | 0.51% | 647,629,675 |
| 2020-01-21 | 2020-01-17 | 12.974 | 51,409,793 | -952,872 | 0.52% | 667,012,790 |
| 2020-01-20 | 2020-01-16 | 12.664 | 52,362,665 | +321,082 | 0.53% | 663,107,927 |
| 2020-01-17 | 2020-01-15 | 12.575 | 52,041,583 | -1,546,189 | 0.52% | 654,422,372 |
| 2020-01-16 | 2020-01-14 | 12.841 | 53,587,772 | -7,616,793 | 0.54% | 688,135,779 |
| 2020-01-15 | 2020-01-13 | 12.871 | 61,204,565 | -201,457 | 0.62% | 787,756,112 |
| 2020-01-14 | 2020-01-10 | 12.915 | 61,406,022 | -1,502,698 | 0.62% | 793,074,381 |
| 2020-01-13 | 2020-01-09 | 12.989 | 62,908,720 | +4,195,663 | 0.63% | 817,135,499 |
| 2020-01-10 | 2020-01-08 | 12.353 | 58,713,057 | +512,712 | 0.59% | 725,286,981 |
| 2020-01-09 | 2020-01-07 | 12.087 | 58,200,345 | -626,957 | 0.58% | 703,455,013 |
| 2020-01-08 | 2020-01-06 | 12.087 | 58,827,302 | -608,294 | 0.59% | 711,032,907 |
| 2020-01-07 | 2020-01-03 | 12.057 | 59,435,596 | +218,959 | 0.60% | 716,626,632 |
| 2020-01-06 | 2020-01-02 | 12.220 | 59,216,637 | +4,147,789 | 0.60% | 723,623,230 |
| 2020-01-03 | 2019-12-31 | 11.909 | 55,068,848 | -1,672,259 | 0.55% | 655,828,952 |
| 2020-01-02 | 2019-12-27 | 11.924 | 56,741,107 | +280,450 | 0.57% | 676,583,745 |
| 2019-12-30 | 2019-12-24 | 11.850 | 56,460,657 | -5,277,580 | 0.57% | 669,063,221 |
| 2019-12-27 | 2019-12-20 | 11.495 | 61,738,237 | +426,108 | 0.62% | 709,682,271 |
| 2019-12-23 | 2019-12-19 | 11.436 | 61,312,129 | -259,898 | 0.62% | 701,155,918 |
| 2019-12-20 | 2019-12-18 | 11.510 | 61,572,027 | +3,053,048 | 0.62% | 708,682,586 |
| 2019-12-19 | 2019-12-17 | 11.968 | 58,518,979 | +4,589,757 | 0.59% | 700,380,386 |
| 2019-12-18 | 2019-12-16 | 11.835 | 53,929,222 | -2,201,062 | 0.54% | 638,267,683 |
| 2019-12-17 | 2019-12-13 | 12.057 | 56,130,284 | -2,771,537 | 0.56% | 676,773,838 |
| 2019-12-16 | 2019-12-12 | 11.791 | 58,901,821 | -647,985 | 0.59% | 694,505,607 |
| 2019-12-13 | 2019-12-11 | 11.658 | 59,549,806 | -537,573 | 0.60% | 694,217,060 |
| 2019-12-12 | 2019-12-10 | 11.761 | 60,087,379 | +499,105 | 0.60% | 706,706,527 |
| 2019-12-11 | 2019-12-09 | 11.806 | 59,588,274 | +1,534,783 | 0.60% | 703,481,062 |
| 2019-12-10 | 2019-12-06 | 12.250 | 58,053,491 | +4,476,284 | 0.58% | 711,127,365 |
| 2019-12-09 | 2019-12-05 | 11.673 | 53,577,207 | -2,644,143 | 0.54% | 625,382,590 |
| 2019-12-06 | 2019-12-04 | 11.569 | 56,221,350 | +5,093,655 | 0.57% | 650,424,267 |
| 2019-12-05 | 2019-12-03 | 11.791 | 51,127,695 | +1,775,276 | 0.51% | 602,841,648 |
| 2019-12-04 | 2019-12-02 | 12.057 | 49,352,419 | -249,183 | 0.50% | 595,051,791 |
| 2019-12-03 | 2019-11-29 | 11.894 | 49,601,602 | +37,996 | 0.50% | 589,984,314 |
| 2019-12-02 | 2019-11-28 | 12.250 | 49,563,606 | -1,115,696 | 0.50% | 607,130,354 |
| 2019-11-29 | 2019-11-27 | 12.368 | 50,679,302 | -1,190,856 | 0.51% | 626,795,133 |
| 2019-11-28 | 2019-11-26 | 12.072 | 51,870,158 | +1,232,878 | 0.52% | 626,176,036 |
| 2019-11-27 | 2019-11-25 | 12.353 | 50,637,280 | -46,006 | 0.51% | 625,526,277 |
| 2019-11-26 | 2019-11-22 | 12.131 | 50,683,286 | -582,666 | 0.51% | 614,847,384 |
| 2019-11-25 | 2019-11-21 | 11.909 | 51,265,952 | +413,603 | 0.52% | 610,539,294 |
| 2019-11-22 | 2019-11-20 | 12.294 | 50,852,349 | -1,862,642 | 0.51% | 625,173,781 |
| 2019-11-21 | 2019-11-19 | 12.693 | 52,714,991 | +2,287,533 | 0.53% | 669,129,440 |
| 2019-11-20 | 2019-11-18 | 12.412 | 50,427,458 | -466,518 | 0.51% | 625,918,446 |
| 2019-11-19 | 2019-11-15 | 12.575 | 50,893,976 | +94,806 | 0.51% | 639,991,226 |
| 2019-11-18 | 2019-11-14 | 12.412 | 50,799,170 | +82,843 | 0.51% | 630,532,230 |
| 2019-11-15 | 2019-11-13 | 12.531 | 50,716,327 | -522,067 | 0.51% | 635,506,383 |
| 2019-11-14 | 2019-11-12 | 12.560 | 51,238,394 | -510,512 | 0.52% | 643,564,252 |
| 2019-11-13 | 2019-11-11 | 12.427 | 51,748,906 | +222,188 | 0.52% | 643,086,174 |
| 2019-11-12 | 2019-11-08 | 12.915 | 51,526,718 | +1,335,220 | 0.52% | 665,480,659 |
| 2019-11-11 | 2019-11-07 | 12.930 | 50,191,498 | -26,631 | 0.50% | 648,978,492 |
| 2019-11-08 | 2019-11-06 | 12.826 | 50,218,129 | -581,026 | 0.50% | 644,122,306 |
| 2019-11-07 | 2019-11-05 | 12.945 | 50,799,155 | +517,505 | 0.51% | 657,587,054 |
| 2019-11-06 | 2019-11-04 | 12.782 | 50,281,650 | -919,861 | 0.51% | 642,705,441 |
| 2019-11-05 | 2019-11-01 | 12.560 | 51,201,511 | -1,332,257 | 0.51% | 643,100,994 |
| 2019-11-04 | 2019-10-31 | 12.309 | 52,533,768 | -387,973 | 0.53% | 646,622,171 |
| 2019-11-01 | 2019-10-30 | 12.531 | 52,921,741 | -2,061,137 | 0.53% | 663,141,560 |
| 2019-10-31 | 2019-10-29 | 12.235 | 54,982,878 | +4,689,945 | 0.55% | 672,700,409 |
| 2019-10-30 | 2019-10-28 | 11.569 | 50,292,933 | -551,365 | 0.51% | 581,838,467 |
| 2019-10-29 | 2019-10-25 | 11.317 | 50,844,298 | -2,083,123 | 0.51% | 575,429,873 |
| 2019-10-28 | 2019-10-24 | 11.214 | 52,927,421 | -998,963 | 0.53% | 593,524,501 |
| 2019-10-25 | 2019-10-23 | 11.036 | 53,926,384 | +278,848 | 0.54% | 595,153,293 |
| 2019-10-24 | 2019-10-22 | 11.495 | 53,647,536 | +280,520 | 0.54% | 616,679,501 |
| 2019-10-23 | 2019-10-21 | 11.391 | 53,367,016 | -436,848 | 0.54% | 607,928,297 |
| 2019-10-22 | 2019-10-18 | 11.214 | 53,803,864 | +275,645 | 0.54% | 603,352,873 |
| 2019-10-21 | 2019-10-17 | 11.229 | 53,528,219 | +2,427,409 | 0.54% | 601,053,711 |
| 2019-10-18 | 2019-10-16 | 11.199 | 51,100,810 | -7,901,911 | 0.51% | 572,285,019 |
| 2019-10-17 | 2019-10-15 | 11.184 | 59,002,721 | +5,795,572 | 0.59% | 659,906,717 |
| 2019-10-16 | 2019-10-14 | 11.421 | 53,207,149 | -6,331,163 | 0.54% | 607,681,482 |
| 2019-10-15 | 2019-10-11 | 10.948 | 59,538,312 | -1,590,749 | 0.60% | 651,803,894 |
| 2019-10-14 | 2019-10-10 | 10.844 | 61,129,061 | +5,029,545 | 0.61% | 662,888,390 |
| 2019-10-11 | 2019-10-09 | 10.430 | 56,099,516 | -3,854,463 | 0.56% | 585,109,224 |
| 2019-10-10 | 2019-10-08 | 10.400 | 59,953,979 | +331,071 | 0.60% | 623,536,743 |
| 2019-10-09 | 2019-10-04 | 10.371 | 59,622,908 | +3,856,265 | 0.60% | 618,329,384 |
| 2019-10-08 | 2019-10-03 | 10.519 | 55,766,643 | +2,693,747 | 0.56% | 586,587,516 |
| 2019-10-04 | 2019-10-02 | 10.400 | 53,072,896 | -1,297,296 | 0.53% | 551,971,716 |
| 2019-10-03 | 2019-09-30 | 10.385 | 54,370,192 | -205,529 | 0.55% | 564,659,569 |
| 2019-10-02 | 2019-09-27 | 10.282 | 54,575,721 | +821,468 | 0.55% | 561,142,290 |
| 2019-09-30 | 2019-09-26 | 10.282 | 53,754,253 | +2,783,935 | 0.54% | 552,696,035 |
| 2019-09-27 | 2019-09-25 | 10.149 | 50,970,318 | +541,056 | 0.51% | 517,285,342 |
| 2019-09-26 | 2019-09-24 | 10.385 | 50,429,262 | -1,448,846 | 0.51% | 523,731,190 |
| 2019-09-25 | 2019-09-23 | 10.415 | 51,878,108 | +621,803 | 0.52% | 540,313,105 |
| 2019-09-24 | 2019-09-20 | 10.519 | 51,256,305 | -1,621,687 | 0.52% | 539,145,034 |
| 2019-09-23 | 2019-09-19 | 10.637 | 52,877,992 | -1,655,965 | 0.53% | 562,461,186 |
| 2019-09-20 | 2019-09-18 | 10.637 | 54,533,957 | +980,150 | 0.55% | 580,075,623 |
| 2019-09-19 | 2019-09-17 | 10.785 | 53,553,807 | +2,495,546 | 0.54% | 577,572,612 |
| 2019-09-18 | 2019-09-16 | 11.066 | 51,058,261 | +1,932,769 | 0.51% | 565,010,255 |
| 2019-09-17 | 2019-09-13 | 11.007 | 49,125,492 | -1,369,396 | 0.49% | 540,715,180 |
| 2019-09-16 | 2019-09-12 | 10.681 | 50,494,888 | -947,197 | 0.51% | 539,353,280 |
| 2019-09-13 | 2019-09-11 | 10.282 | 51,442,085 | +1,898,392 | 0.52% | 528,922,547 |
| 2019-09-12 | 2019-09-10 | 10.045 | 49,543,693 | +2,828,153 | 0.50% | 497,676,190 |
| 2019-09-11 | 2019-09-09 | 10.164 | 46,715,540 | -3,942,758 | 0.47% | 474,795,751 |
| 2019-09-10 | 2019-09-06 | 10.311 | 50,658,298 | +425,743 | 0.51% | 522,362,613 |
| 2019-09-09 | 2019-09-05 | 10.075 | 50,232,555 | +3,276,120 | 0.51% | 506,082,236 |
| 2019-09-06 | 2019-09-04 | 10.090 | 46,956,435 | -3,629,290 | 0.47% | 473,770,707 |
| 2019-09-05 | 2019-09-03 | 9.350 | 50,585,725 | +198,606 | 0.51% | 472,970,191 |
| 2019-09-04 | 2019-09-02 | 9.276 | 50,387,119 | +1,001,541 | 0.51% | 467,386,088 |
| 2019-09-03 | 2019-08-30 | 9.335 | 49,385,578 | -1,127,013 | 0.50% | 461,018,352 |
| 2019-09-02 | 2019-08-29 | 9.439 | 50,512,591 | -1,174,807 | 0.51% | 476,770,129 |
| 2019-08-30 | 2019-08-28 | 9.350 | 51,687,398 | -5,014,275 | 0.52% | 483,270,696 |
| 2019-08-29 | 2019-08-27 | 9.498 | 56,701,673 | +1,738,213 | 0.57% | 538,542,044 |
| 2019-08-28 | 2019-08-26 | 9.084 | 54,963,460 | +277,718 | 0.55% | 499,265,031 |
| 2019-08-27 | 2019-08-23 | 9.853 | 54,685,742 | +956,989 | 0.55% | 538,842,574 |
| 2019-08-26 | 2019-08-22 | 9.839 | 53,728,753 | +26,457 | 0.54% | 528,612,015 |
| 2019-08-23 | 2019-08-21 | 9.943 | 53,702,296 | +8,101,751 | 0.54% | 533,955,447 |
| 2019-08-22 | 2019-08-20 | 9.958 | 45,600,545 | +150,308 | 0.46% | 454,080,476 |
| 2019-08-21 | 2019-08-19 | 9.675 | 45,450,237 | -4,230,434 | 0.46% | 439,710,850 |
| 2019-08-20 | 2019-08-16 | 9.496 | 49,680,671 | +329,253 | 0.50% | 471,751,423 |
| 2019-08-19 | 2019-08-15 | 9.242 | 49,351,418 | +2,430,126 | 0.50% | 456,118,470 |
| 2019-08-16 | 2019-08-14 | 9.481 | 46,921,292 | -1,179,756 | 0.48% | 444,849,812 |
| 2019-08-15 | 2019-08-13 | 10.017 | 48,101,048 | +1,431,219 | 0.49% | 481,848,094 |
| 2019-08-14 | 2019-08-12 | 10.226 | 46,669,829 | +1,289,601 | 0.47% | 477,250,793 |
| 2019-08-13 | 2019-08-09 | 10.375 | 45,380,228 | -48,384 | 0.46% | 470,827,961 |
| 2019-08-12 | 2019-08-08 | 10.375 | 45,428,612 | -4,538,497 | 0.46% | 471,329,954 |
| 2019-08-09 | 2019-08-07 | 10.256 | 49,967,109 | -29,658 | 0.51% | 512,458,846 |
| 2019-08-08 | 2019-08-06 | 10.256 | 49,996,767 | -1,644,886 | 0.51% | 512,763,016 |
| 2019-08-07 | 2019-08-05 | 10.435 | 51,641,653 | -2,676,257 | 0.52% | 538,870,623 |
| 2019-08-06 | 2019-08-02 | 10.614 | 54,317,910 | +124,088 | 0.55% | 576,513,363 |
| 2019-08-05 | 2019-08-01 | 11.374 | 54,193,822 | +1,581,122 | 0.55% | 616,397,193 |
| 2019-08-02 | 2019-07-31 | 11.493 | 52,612,700 | +895,798 | 0.53% | 604,687,932 |
| 2019-08-01 | 2019-07-30 | 11.925 | 51,716,902 | -299,186 | 0.52% | 616,749,522 |
| 2019-07-31 | 2019-07-29 | 12.000 | 52,016,088 | +2,541,929 | 0.53% | 624,194,447 |
| 2019-07-30 | 2019-07-26 | 12.209 | 49,474,159 | +3,811,786 | 0.50% | 604,016,296 |
| 2019-07-29 | 2019-07-25 | 12.149 | 45,662,373 | -3,391,797 | 0.46% | 554,756,526 |
| 2019-07-26 | 2019-07-24 | 11.955 | 49,054,170 | -1,487,481 | 0.50% | 586,457,620 |
| 2019-07-25 | 2019-07-23 | 12.045 | 50,541,651 | -141,316 | 0.51% | 608,761,416 |
| 2019-07-24 | 2019-07-22 | 11.821 | 50,682,967 | -1,985,764 | 0.51% | 599,130,669 |
| 2019-07-23 | 2019-07-19 | 11.702 | 52,668,731 | +474,323 | 0.53% | 616,323,667 |
| 2019-07-22 | 2019-07-18 | 11.538 | 52,194,408 | +1,469,228 | 0.53% | 602,214,586 |
| 2019-07-19 | 2019-07-17 | 11.627 | 50,725,180 | -5,309,037 | 0.51% | 589,799,681 |
| 2019-07-18 | 2019-07-16 | 11.851 | 56,034,217 | +2,043,823 | 0.57% | 664,059,157 |
| 2019-07-17 | 2019-07-15 | 11.762 | 53,990,394 | +1,348,182 | 0.55% | 635,008,931 |
| 2019-07-16 | 2019-07-12 | 11.553 | 52,642,212 | -742,195 | 0.53% | 608,166,040 |
| 2019-07-15 | 2019-07-11 | 11.642 | 53,384,407 | -614,484 | 0.54% | 621,515,251 |
| 2019-07-12 | 2019-07-10 | 11.404 | 53,998,891 | +73,544 | 0.55% | 615,789,968 |
| 2019-07-11 | 2019-07-09 | 11.284 | 53,925,347 | +1,389,828 | 0.55% | 608,520,427 |
| 2019-07-10 | 2019-07-08 | 11.657 | 52,535,519 | -204,419 | 0.53% | 612,415,415 |
| 2019-07-09 | 2019-07-05 | 11.925 | 52,739,938 | -410,629 | 0.53% | 628,949,731 |
| 2019-07-08 | 2019-07-04 | 11.821 | 53,150,567 | -52,243 | 0.54% | 628,300,525 |
| 2019-07-05 | 2019-07-03 | 12.149 | 53,202,810 | -1,255,213 | 0.54% | 646,366,014 |
| 2019-07-04 | 2019-07-02 | 12.358 | 54,458,023 | -1,561,016 | 0.55% | 672,980,894 |
| 2019-07-03 | 2019-06-28 | 11.806 | 56,019,039 | +1,593,904 | 0.57% | 661,374,078 |
| 2019-07-02 | 2019-06-27 | 12.194 | 54,425,135 | +6,767,743 | 0.55% | 663,650,082 |
| 2019-06-28 | 2019-06-26 | 11.762 | 47,657,392 | -3,899,300 | 0.48% | 560,523,221 |
| 2019-06-27 | 2019-06-25 | 11.717 | 51,556,692 | +519,866 | 0.52% | 604,079,258 |
| 2019-06-26 | 2019-06-24 | 11.687 | 51,036,826 | -3,772,550 | 0.52% | 596,466,496 |
| 2019-06-25 | 2019-06-21 | 12.000 | 54,809,376 | -2,586,749 | 0.56% | 657,713,978 |
| 2019-06-24 | 2019-06-20 | 12.030 | 57,396,125 | -679,552 | 0.58% | 690,466,227 |
| 2019-06-21 | 2019-06-19 | 11.881 | 58,075,677 | +2,554,037 | 0.59% | 689,983,867 |
| 2019-06-20 | 2019-06-18 | 11.284 | 55,521,640 | -533,755 | 0.56% | 626,533,791 |
| 2019-06-19 | 2019-06-17 | 11.001 | 56,055,395 | -21,980 | 0.57% | 616,680,353 |
| 2019-06-18 | 2019-06-14 | 10.957 | 56,077,375 | -782,089 | 0.57% | 614,414,347 |
| 2019-06-17 | 2019-06-13 | 11.180 | 56,859,464 | -1,381,540 | 0.58% | 635,697,287 |
| 2019-06-14 | 2019-06-12 | 11.195 | 58,241,004 | +1,257,245 | 0.59% | 652,011,301 |
| 2019-06-13 | 2019-06-11 | 11.419 | 56,983,759 | +1,773,862 | 0.58% | 650,678,112 |
| 2019-06-12 | 2019-06-10 | 11.270 | 55,209,897 | -1,546,619 | 0.56% | 622,192,921 |
| 2019-06-11 | 2019-06-06 | 10.763 | 56,756,516 | -3,300,079 | 0.58% | 610,856,584 |
| 2019-06-10 | 2019-06-05 | 10.837 | 60,056,595 | +5,070,801 | 0.61% | 650,850,810 |
| 2019-06-06 | 2019-06-04 | 10.450 | 54,985,794 | -12,194,939 | 0.56% | 574,585,751 |
| 2019-06-05 | 2019-06-03 | 10.226 | 67,180,733 | -4,915,405 | 0.68% | 686,997,548 |
| 2019-06-04 | 2019-05-31 | 10.524 | 72,096,138 | +176,582 | 0.73% | 758,757,568 |
| 2019-06-03 | 2019-05-30 | 11.200 | 71,919,556 | -869,398 | 0.73% | 805,478,022 |
| 2019-05-31 | 2019-05-29 | 11.276 | 72,788,954 | +521,388 | 0.74% | 820,753,171 |
| 2019-05-30 | 2019-05-28 | 11.337 | 72,267,566 | +9,355,328 | 0.75% | 819,272,889 |
| 2019-05-29 | 2019-05-27 | 11.063 | 62,912,238 | +1,298,617 | 0.65% | 695,982,675 |
| 2019-05-28 | 2019-05-24 | 11.261 | 61,613,621 | +1,036,172 | 0.64% | 693,804,857 |
| 2019-05-27 | 2019-05-23 | 11.108 | 60,577,449 | -2,113,303 | 0.63% | 672,918,896 |
| 2019-05-24 | 2019-05-22 | 11.184 | 62,690,752 | -16,184,077 | 0.65% | 701,164,148 |
| 2019-05-23 | 2019-05-21 | 11.048 | 78,874,829 | +1,875,132 | 0.82% | 871,372,670 |
| 2019-05-22 | 2019-05-20 | 10.865 | 76,999,697 | -1,893,004 | 0.80% | 836,596,630 |
| 2019-05-21 | 2019-05-17 | 11.458 | 78,892,701 | +384,584 | 0.82% | 903,983,876 |
| 2019-05-20 | 2019-05-16 | 11.869 | 78,508,117 | +147,535 | 0.81% | 931,832,915 |
| 2019-05-17 | 2019-05-15 | 11.824 | 78,360,582 | -1,224,219 | 0.81% | 926,504,547 |
| 2019-05-16 | 2019-05-14 | 11.245 | 79,584,801 | +22,112,440 | 0.82% | 894,959,652 |
| 2019-05-15 | 2019-05-10 | 11.717 | 57,472,361 | -4,459,079 | 0.59% | 673,408,582 |
| 2019-05-14 | 2019-05-09 | 11.611 | 61,931,440 | +2,756,819 | 0.64% | 719,059,120 |
| 2019-05-10 | 2019-05-08 | 12.326 | 59,174,621 | +2,362,068 | 0.61% | 729,372,504 |
| 2019-05-09 | 2019-05-07 | 12.706 | 56,812,553 | -903,930 | 0.59% | 721,871,115 |
| 2019-05-08 | 2019-05-06 | 12.843 | 57,716,483 | -5,659,142 | 0.60% | 741,261,064 |
| 2019-05-07 | 2019-05-03 | 13.787 | 63,375,625 | -172,301 | 0.66% | 873,734,201 |
| 2019-05-06 | 2019-05-02 | 13.908 | 63,547,926 | +11,038,697 | 0.66% | 883,845,713 |
| 2019-05-03 | 2019-04-30 | 14.152 | 52,509,229 | +1,951,868 | 0.54% | 743,100,363 |
| 2019-05-02 | 2019-04-29 | 13.421 | 50,557,361 | -4,693,927 | 0.52% | 678,550,015 |
| 2019-04-30 | 2019-04-26 | 13.421 | 55,251,288 | -3,648,440 | 0.57% | 741,549,036 |
| 2019-04-29 | 2019-04-25 | 13.939 | 58,899,728 | +5,605,574 | 0.61% | 820,989,582 |
| 2019-04-26 | 2019-04-24 | 14.350 | 53,294,154 | -3,253,812 | 0.55% | 764,751,167 |
| 2019-04-25 | 2019-04-23 | 14.608 | 56,547,966 | +6,432,609 | 0.59% | 826,070,483 |
| 2019-04-24 | 2019-04-18 | 14.015 | 50,115,357 | -1,033,878 | 0.52% | 702,359,307 |
| 2019-04-23 | 2019-04-17 | 14.076 | 51,149,235 | -4,206,728 | 0.53% | 719,962,305 |
| 2019-04-18 | 2019-04-16 | 13.391 | 55,355,963 | -1,308,890 | 0.57% | 741,269,217 |
| 2019-04-17 | 2019-04-15 | 13.300 | 56,664,853 | +6,543,532 | 0.59% | 753,622,892 |
| 2019-04-16 | 2019-04-12 | 13.574 | 50,121,321 | +1,724,717 | 0.52% | 680,324,712 |
| 2019-04-15 | 2019-04-11 | 13.071 | 48,396,604 | -429,067 | 0.50% | 632,611,285 |
| 2019-04-12 | 2019-04-10 | 13.224 | 48,825,671 | -935,399 | 0.51% | 645,649,591 |
| 2019-04-11 | 2019-04-09 | 13.437 | 49,761,070 | +2,193,323 | 0.52% | 668,619,898 |
| 2019-04-10 | 2019-04-08 | 13.787 | 47,567,747 | -2,563,308 | 0.49% | 655,797,358 |
| 2019-04-09 | 2019-04-04 | 13.513 | 50,131,055 | +2,295,658 | 0.52% | 677,405,461 |
| 2019-04-08 | 2019-04-03 | 13.300 | 47,835,397 | +729,830 | 0.50% | 636,194,190 |
| 2019-04-04 | 2019-04-02 | 13.193 | 47,105,567 | +712,384 | 0.49% | 621,470,068 |
| 2019-04-03 | 2019-04-01 | 13.239 | 46,393,183 | -154,426 | 0.48% | 614,189,384 |
| 2019-04-02 | 2019-03-29 | 12.782 | 46,547,609 | -2,889,517 | 0.48% | 594,984,356 |
| 2019-04-01 | 2019-03-28 | 12.950 | 49,437,126 | -365,299 | 0.51% | 640,194,087 |
| 2019-03-29 | 2019-03-27 | 13.071 | 49,802,425 | -911,532 | 0.52% | 650,987,331 |
| 2019-03-28 | 2019-03-26 | 12.813 | 50,713,957 | -4,069,976 | 0.53% | 649,783,191 |
| 2019-03-27 | 2019-03-25 | 12.706 | 54,783,933 | +7,897,607 | 0.57% | 696,095,083 |
| 2019-03-26 | 2019-03-22 | 12.889 | 46,886,326 | -825,607 | 0.49% | 604,308,212 |
| 2019-03-25 | 2019-03-21 | 12.889 | 47,711,933 | +765,703 | 0.49% | 614,949,291 |
| 2019-03-22 | 2019-03-20 | 12.934 | 46,946,230 | -5,503,063 | 0.49% | 607,223,444 |
| 2019-03-21 | 2019-03-19 | 13.193 | 52,449,293 | +5,055,893 | 0.54% | 691,970,562 |
| 2019-03-20 | 2019-03-18 | 12.508 | 47,393,400 | +255,169 | 0.49% | 592,814,157 |
| 2019-03-19 | 2019-03-15 | 11.869 | 47,138,231 | -1,882,993 | 0.49% | 559,495,717 |
| 2019-03-18 | 2019-03-14 | 11.352 | 49,021,224 | -2,089,604 | 0.51% | 556,482,948 |
| 2019-03-15 | 2019-03-13 | 11.565 | 51,110,828 | +4,617,462 | 0.53% | 591,092,423 |
| 2019-03-14 | 2019-03-12 | 11.778 | 46,493,366 | -92,256 | 0.48% | 547,596,713 |
| 2019-03-13 | 2019-03-11 | 11.063 | 46,585,622 | -4,177,593 | 0.48% | 515,365,322 |
| 2019-03-12 | 2019-03-08 | 10.819 | 50,763,215 | +1,413,502 | 0.53% | 549,221,593 |
| 2019-03-11 | 2019-03-07 | 11.017 | 49,349,713 | +2,603,991 | 0.51% | 543,690,921 |
| 2019-03-08 | 2019-03-06 | 11.108 | 46,745,722 | -436,104 | 0.48% | 519,270,457 |
| 2019-03-07 | 2019-03-05 | 10.652 | 47,181,826 | -437,903 | 0.49% | 502,575,910 |
| 2019-03-06 | 2019-03-04 | 10.911 | 47,619,729 | +312,484 | 0.49% | 519,559,103 |
| 2019-03-05 | 2019-03-01 | 10.758 | 47,307,245 | +887,719 | 0.49% | 508,950,979 |
| 2019-03-04 | 2019-02-28 | 10.606 | 46,419,526 | +363,691 | 0.48% | 492,336,873 |
| 2019-03-01 | 2019-02-27 | 10.728 | 46,055,835 | -3,427,348 | 0.48% | 494,086,128 |
| 2019-02-28 | 2019-02-26 | 11.200 | 49,483,183 | +227,395 | 0.51% | 554,197,197 |
| 2019-02-27 | 2019-02-25 | 11.839 | 49,255,788 | -3,576,000 | 0.51% | 583,130,492 |
| 2019-02-26 | 2019-02-22 | 12.006 | 52,831,788 | +614,643 | 0.55% | 634,309,470 |
| 2019-02-25 | 2019-02-21 | 11.611 | 52,217,145 | +411,931 | 0.54% | 606,270,650 |
| 2019-02-22 | 2019-02-20 | 11.382 | 51,805,214 | -228,230 | 0.54% | 589,663,102 |
| 2019-02-21 | 2019-02-19 | 11.291 | 52,033,444 | +1,776,956 | 0.54% | 587,510,132 |
| 2019-02-20 | 2019-02-18 | 11.534 | 50,256,488 | -1,918,128 | 0.52% | 579,682,547 |
| 2019-02-19 | 2019-02-15 | 11.245 | 52,174,616 | +182,398 | 0.54% | 586,722,283 |
| 2019-02-18 | 2019-02-14 | 11.093 | 51,992,218 | +1,914,672 | 0.54% | 576,759,500 |
| 2019-02-15 | 2019-02-13 | 11.504 | 50,077,546 | -2,410,840 | 0.52% | 576,094,484 |
| 2019-02-14 | 2019-02-12 | 11.032 | 52,488,386 | +315,491 | 0.54% | 579,068,723 |
| 2019-02-13 | 2019-02-11 | 10.591 | 52,172,895 | +2,178 | 0.54% | 552,564,600 |
| 2019-02-12 | 2019-02-08 | 10.332 | 52,170,717 | +1,950,608 | 0.54% | 539,045,547 |
| 2019-02-11 | 2019-02-04 | 10.667 | 50,220,109 | +3,867,292 | 0.52% | 535,703,584 |
| 2019-02-08 | 2019-01-31 | 10.226 | 46,352,817 | -139,240 | 0.48% | 473,995,577 |
| 2019-02-01 | 2019-01-30 | 10.256 | 46,492,057 | +679,038 | 0.48% | 476,834,359 |
| 2019-01-31 | 2019-01-29 | 10.378 | 45,813,019 | +841,874 | 0.48% | 475,447,064 |
| 2019-01-30 | 2019-01-28 | 10.424 | 44,971,145 | -291,898 | 0.47% | 468,763,081 |
| 2019-01-29 | 2019-01-25 | 10.439 | 45,263,043 | -2,981,144 | 0.47% | 472,494,488 |
| 2019-01-28 | 2019-01-24 | 10.408 | 48,244,187 | -221,792 | 0.50% | 502,145,965 |
| 2019-01-25 | 2019-01-23 | 10.195 | 48,465,979 | +2,474,020 | 0.50% | 494,129,378 |
| 2019-01-24 | 2019-01-22 | 10.195 | 45,991,959 | +163,341 | 0.48% | 468,905,789 |
| 2019-01-23 | 2019-01-21 | 10.439 | 45,828,618 | +171,635 | 0.48% | 478,398,445 |
| 2019-01-22 | 2019-01-18 | 10.165 | 45,656,983 | -2,182,563 | 0.47% | 464,101,055 |
| 2019-01-21 | 2019-01-17 | 10.150 | 47,839,546 | +544,780 | 0.50% | 485,558,730 |
| 2019-01-18 | 2019-01-16 | 10.363 | 47,294,766 | +1,032,641 | 0.49% | 490,104,936 |
| 2019-01-17 | 2019-01-15 | 10.226 | 46,262,125 | -791,774 | 0.48% | 473,068,177 |
| 2019-01-16 | 2019-01-14 | 9.861 | 47,053,899 | -827,297 | 0.49% | 463,980,261 |
| 2019-01-15 | 2019-01-11 | 9.967 | 47,881,196 | -2,701,384 | 0.50% | 477,238,171 |
| 2019-01-14 | 2019-01-10 | 9.906 | 50,582,580 | -5,514,281 | 0.52% | 501,084,361 |
| 2019-01-11 | 2019-01-09 | 9.876 | 56,096,861 | +4,404,005 | 0.58% | 554,003,030 |
| 2019-01-10 | 2019-01-08 | 9.511 | 51,692,856 | +926,742 | 0.54% | 491,631,190 |
| 2019-01-09 | 2019-01-07 | 9.191 | 50,766,114 | -106,508 | 0.53% | 466,594,637 |
| 2019-01-08 | 2019-01-04 | 8.902 | 50,872,622 | +67,808 | 0.53% | 452,865,119 |
| 2019-01-07 | 2019-01-03 | 8.658 | 50,804,814 | -77,347 | 0.53% | 439,891,951 |
| 2019-01-04 | 2019-01-02 | 8.811 | 50,882,161 | -337,396 | 0.53% | 448,304,393 |
| 2019-01-03 | 2018-12-31 | 9.176 | 51,219,557 | +726,228 | 0.53% | 469,982,853 |
| 2019-01-02 | 2018-12-27 | 8.993 | 50,493,329 | +2,988,233 | 0.52% | 454,098,815 |
| 2018-12-28 | 2018-12-24 | 9.069 | 47,505,096 | +1,009,297 | 0.49% | 430,839,331 |
| 2018-12-27 | 2018-12-20 | 9.100 | 46,495,799 | +918,619 | 0.48% | 423,100,737 |
| 2018-12-21 | 2018-12-19 | 9.130 | 45,577,180 | -3,939,165 | 0.47% | 416,128,618 |
| 2018-12-20 | 2018-12-18 | 8.978 | 49,516,345 | -933,565 | 0.51% | 444,559,070 |
| 2018-12-19 | 2018-12-17 | 9.161 | 50,449,910 | +2,547,431 | 0.52% | 462,152,993 |
| 2018-12-18 | 2018-12-14 | 9.008 | 47,902,479 | +2,579,416 | 0.50% | 431,527,601 |
| 2018-12-17 | 2018-12-13 | 9.602 | 45,323,063 | +556,548 | 0.47% | 435,188,584 |
| 2018-12-14 | 2018-12-12 | 9.328 | 44,766,515 | -736,512 | 0.46% | 417,582,841 |
| 2018-12-13 | 2018-12-11 | 8.826 | 45,503,027 | -208,543 | 0.47% | 401,603,200 |
| 2018-12-12 | 2018-12-10 | 8.841 | 45,711,570 | +632,451 | 0.47% | 404,139,364 |
| 2018-12-11 | 2018-12-07 | 8.963 | 45,079,119 | +259,523 | 0.47% | 404,035,567 |
| 2018-12-10 | 2018-12-06 | 9.145 | 44,819,596 | -831,283 | 0.46% | 409,893,747 |
| 2018-12-07 | 2018-12-05 | 9.648 | 45,650,879 | -2,536,801 | 0.47% | 440,420,256 |
| 2018-12-06 | 2018-12-04 | 9.648 | 48,187,680 | +739,724 | 0.50% | 464,894,233 |
| 2018-12-05 | 2018-12-03 | 9.708 | 47,447,956 | +2,088,724 | 0.49% | 460,645,752 |
| 2018-12-04 | 2018-11-30 | 8.689 | 45,359,232 | -474,711 | 0.47% | 394,122,005 |
| 2018-12-03 | 2018-11-29 | 8.856 | 45,833,943 | +107,631 | 0.48% | 405,918,727 |
| 2018-11-30 | 2018-11-28 | 9.069 | 45,726,312 | +511,128 | 0.47% | 414,706,954 |
| 2018-11-29 | 2018-11-27 | 9.130 | 45,215,184 | +950,615 | 0.47% | 412,823,523 |
| 2018-11-28 | 2018-11-26 | 9.206 | 44,264,569 | +27,442 | 0.46% | 407,512,090 |
| 2018-11-27 | 2018-11-23 | 9.115 | 44,237,127 | -2,833,135 | 0.46% | 403,220,514 |
| 2018-11-26 | 2018-11-22 | 9.313 | 47,070,262 | -136,384 | 0.49% | 438,355,965 |
| 2018-11-23 | 2018-11-21 | 9.328 | 47,206,646 | +2,272,430 | 0.49% | 440,344,426 |
| 2018-11-22 | 2018-11-20 | 9.541 | 44,934,216 | +379,182 | 0.47% | 428,719,850 |
| 2018-11-21 | 2018-11-19 | 9.891 | 44,555,034 | +549,022 | 0.46% | 440,695,909 |
| 2018-11-20 | 2018-11-16 | 9.785 | 44,006,012 | -219,219 | 0.46% | 430,578,032 |
| 2018-11-19 | 2018-11-15 | 9.845 | 44,225,231 | -461,007 | 0.46% | 435,414,887 |
| 2018-11-16 | 2018-11-14 | 9.450 | 44,686,238 | -768,295 | 0.46% | 422,273,937 |
| 2018-11-15 | 2018-11-13 | 9.465 | 45,454,533 | +171,561 | 0.47% | 430,225,817 |
| 2018-11-14 | 2018-11-12 | 9.267 | 45,282,972 | -1,531,253 | 0.47% | 419,644,078 |
| 2018-11-13 | 2018-11-09 | 9.282 | 46,814,225 | -56,684 | 0.49% | 434,546,800 |
| 2018-11-12 | 2018-11-08 | 9.282 | 46,870,909 | +804,000 | 0.49% | 435,072,962 |
| 2018-11-09 | 2018-11-07 | 9.069 | 46,066,909 | +160,363 | 0.48% | 417,795,940 |
| 2018-11-08 | 2018-11-06 | 8.917 | 45,906,546 | -12,373,773 | 0.48% | 409,355,959 |
| 2018-11-07 | 2018-11-05 | 8.811 | 58,280,319 | -1,424,317 | 0.60% | 513,486,898 |
| 2018-11-06 | 2018-11-02 | 9.130 | 59,704,636 | +11,696,501 | 0.62% | 545,115,070 |
| 2018-11-05 | 2018-11-01 | 8.035 | 48,008,135 | +1,713,374 | 0.50% | 385,724,869 |
| 2018-11-02 | 2018-10-31 | 8.354 | 46,294,761 | +761,872 | 0.48% | 386,752,450 |
| 2018-11-01 | 2018-10-30 | 8.552 | 45,532,889 | +142,924 | 0.47% | 389,395,031 |
| 2018-10-31 | 2018-10-29 | 8.522 | 45,389,965 | -2,177,919 | 0.47% | 386,791,354 |
| 2018-10-30 | 2018-10-26 | 8.750 | 47,567,884 | +146,512 | 0.49% | 416,208,131 |
| 2018-10-29 | 2018-10-25 | 8.841 | 47,421,372 | +543,472 | 0.49% | 419,255,849 |
| 2018-10-26 | 2018-10-24 | 8.674 | 46,877,900 | -202,774 | 0.49% | 406,604,225 |
| 2018-10-25 | 2018-10-23 | 8.704 | 47,080,674 | -2,749,899 | 0.49% | 409,795,876 |
| 2018-10-24 | 2018-10-22 | 9.237 | 49,830,573 | +1,954,131 | 0.52% | 460,270,833 |
| 2018-10-23 | 2018-10-19 | 8.978 | 47,876,442 | +508,951 | 0.50% | 429,835,977 |
| 2018-10-22 | 2018-10-18 | 8.872 | 47,367,491 | -653,300 | 0.49% | 420,221,065 |
| 2018-10-19 | 2018-10-16 | 8.780 | 48,020,791 | -920,059 | 0.50% | 421,632,428 |
| 2018-10-18 | 2018-10-15 | 9.100 | 48,940,850 | +572,989 | 0.51% | 445,350,121 |
| 2018-10-16 | 2018-10-12 | 9.085 | 48,367,861 | -1,777,769 | 0.50% | 439,400,044 |
| 2018-10-15 | 2018-10-11 | 8.887 | 50,145,630 | +244,246 | 0.52% | 445,630,413 |
| 2018-10-12 | 2018-10-10 | 8.993 | 49,901,384 | -814,849 | 0.52% | 448,775,309 |
| 2018-10-11 | 2018-10-09 | 8.841 | 50,716,233 | +958,698 | 0.53% | 448,385,958 |
| 2018-10-10 | 2018-10-08 | 8.750 | 49,757,535 | +116,316 | 0.52% | 435,367,078 |
| 2018-10-09 | 2018-10-05 | 9.024 | 49,641,219 | -584,109 | 0.51% | 447,946,362 |
| 2018-10-08 | 2018-10-04 | 8.841 | 50,225,328 | -49,607 | 0.52% | 444,045,831 |
| 2018-10-05 | 2018-10-03 | 8.552 | 50,274,935 | -433,568 | 0.52% | 429,948,776 |
| 2018-10-04 | 2018-10-02 | 8.461 | 50,708,503 | +234,885 | 0.53% | 429,026,842 |
| 2018-10-03 | 2018-09-28 | 8.385 | 50,473,618 | +26,834 | 0.52% | 423,199,278 |
| 2018-10-02 | 2018-09-27 | 8.369 | 50,446,784 | +137,873 | 0.52% | 422,206,639 |
| 2018-09-28 | 2018-09-26 | 8.567 | 50,308,911 | -588,689 | 0.52% | 431,004,887 |
| 2018-09-27 | 2018-09-24 | 8.354 | 50,897,600 | -217,841 | 0.53% | 425,205,166 |
| 2018-09-26 | 2018-09-21 | 8.643 | 51,115,441 | +893,855 | 0.53% | 441,803,682 |
| 2018-09-24 | 2018-09-20 | 8.172 | 50,221,586 | -1,060,865 | 0.52% | 410,386,998 |
| 2018-09-21 | 2018-09-19 | 8.217 | 51,282,451 | -1,130,373 | 0.53% | 421,396,978 |
| 2018-09-20 | 2018-09-18 | 8.202 | 52,412,824 | +1,323,980 | 0.54% | 429,887,887 |
| 2018-09-19 | 2018-09-17 | 8.141 | 51,088,844 | +1,123,014 | 0.53% | 415,918,982 |
| 2018-09-18 | 2018-09-14 | 8.385 | 49,965,830 | -2,143,268 | 0.52% | 418,941,697 |
| 2018-09-17 | 2018-09-13 | 8.172 | 52,109,098 | -3,820,318 | 0.54% | 425,810,851 |
| 2018-09-14 | 2018-09-12 | 8.095 | 55,929,416 | -3,067,160 | 0.58% | 452,773,291 |
| 2018-09-13 | 2018-09-11 | 8.248 | 58,996,576 | +914,944 | 0.61% | 486,580,810 |
| 2018-09-12 | 2018-09-10 | 8.537 | 58,081,632 | +1,838,683 | 0.60% | 495,827,437 |
| 2018-09-11 | 2018-09-07 | 8.704 | 56,242,949 | +127,624 | 0.58% | 489,545,425 |
| 2018-09-10 | 2018-09-06 | 8.765 | 56,115,325 | -161,784 | 0.58% | 491,850,196 |
| 2018-09-07 | 2018-09-05 | 9.008 | 56,277,109 | -581,843 | 0.58% | 506,970,127 |
| 2018-09-06 | 2018-09-04 | 9.252 | 56,858,952 | -682,175 | 0.59% | 526,055,194 |
| 2018-09-05 | 2018-09-03 | 9.252 | 57,541,127 | -3,139,970 | 0.60% | 532,366,631 |
| 2018-09-04 | 2018-08-31 | 9.008 | 60,681,097 | +2,036,538 | 0.63% | 546,643,280 |
| 2018-09-03 | 2018-08-30 | 9.130 | 58,644,559 | +505,724 | 0.61% | 535,436,358 |
| 2018-08-31 | 2018-08-29 | 9.252 | 58,138,835 | +270,952 | 0.60% | 537,896,585 |
| 2018-08-30 | 2018-08-28 | 9.358 | 57,867,883 | -3,920,183 | 0.60% | 541,553,783 |
| 2018-08-29 | 2018-08-27 | 9.404 | 61,788,066 | +888,152 | 0.64% | 581,061,311 |
| 2018-08-28 | 2018-08-24 | 9.329 | 60,899,914 | +370,533 | 0.63% | 568,113,892 |
| 2018-08-27 | 2018-08-23 | 9.405 | 60,529,381 | -3,007,042 | 0.63% | 569,300,883 |
| 2018-08-24 | 2018-08-22 | 9.252 | 63,536,423 | +5,517,231 | 0.66% | 587,834,706 |
| 2018-08-23 | 2018-08-21 | 8.884 | 58,019,192 | -1,999,775 | 0.61% | 515,424,894 |
| 2018-08-22 | 2018-08-20 | 8.822 | 60,018,967 | +537,587 | 0.63% | 529,506,763 |
| 2018-08-21 | 2018-08-17 | 9.375 | 59,481,380 | -854,544 | 0.62% | 557,618,786 |
| 2018-08-20 | 2018-08-16 | 9.329 | 60,335,924 | +655,529 | 0.63% | 562,852,627 |
| 2018-08-17 | 2018-08-15 | 10.080 | 59,680,395 | +3,253,950 | 0.62% | 601,606,069 |
| 2018-08-16 | 2018-08-14 | 9.313 | 56,426,445 | -863,862 | 0.59% | 525,516,711 |
| 2018-08-15 | 2018-08-13 | 9.267 | 57,290,307 | +488,140 | 0.60% | 530,925,077 |
| 2018-08-14 | 2018-08-10 | 9.421 | 56,802,167 | +685,644 | 0.59% | 535,116,603 |
| 2018-08-13 | 2018-08-09 | 9.482 | 56,116,523 | -2,095,932 | 0.59% | 532,101,373 |
| 2018-08-10 | 2018-08-08 | 9.283 | 58,212,455 | -5,065 | 0.61% | 540,364,040 |
| 2018-08-09 | 2018-08-07 | 9.329 | 58,217,520 | +2,274,155 | 0.61% | 543,090,781 |
| 2018-08-08 | 2018-08-06 | 9.421 | 55,943,365 | -440,469 | 0.58% | 527,026,080 |
| 2018-08-07 | 2018-08-03 | 9.589 | 56,383,834 | -454,917 | 0.59% | 540,691,785 |
| 2018-08-06 | 2018-08-02 | 9.743 | 56,838,751 | +363,127 | 0.59% | 553,775,071 |
| 2018-08-03 | 2018-08-01 | 9.927 | 56,475,624 | +33,021 | 0.59% | 560,635,338 |
| 2018-08-02 | 2018-07-31 | 9.666 | 56,442,603 | +310,187 | 0.59% | 545,585,392 |
| 2018-08-01 | 2018-07-30 | 9.774 | 56,132,416 | -1,513,657 | 0.59% | 548,615,808 |
| 2018-07-31 | 2018-07-27 | 9.697 | 57,646,073 | -439,508 | 0.60% | 558,987,319 |
| 2018-07-30 | 2018-07-26 | 9.451 | 58,085,581 | +966,518 | 0.61% | 548,989,705 |
| 2018-07-27 | 2018-07-25 | 9.728 | 57,119,063 | +279,662 | 0.60% | 555,629,739 |
| 2018-07-26 | 2018-07-24 | 9.866 | 56,839,401 | -1,314,850 | 0.59% | 560,758,178 |
| 2018-07-25 | 2018-07-23 | 9.436 | 58,154,251 | +167,827 | 0.61% | 548,746,461 |
| 2018-07-24 | 2018-07-20 | 9.605 | 57,986,424 | +2,120,747 | 0.61% | 556,949,490 |
| 2018-07-23 | 2018-07-19 | 9.758 | 55,865,677 | -1,089,845 | 0.58% | 545,151,651 |
| 2018-07-20 | 2018-07-18 | 9.666 | 56,955,522 | +877,561 | 0.60% | 550,543,369 |
| 2018-07-19 | 2018-07-17 | 9.344 | 56,077,961 | +1,602,235 | 0.59% | 523,992,001 |
| 2018-07-18 | 2018-07-16 | 9.666 | 54,475,726 | -472,885 | 0.57% | 526,573,169 |
| 2018-07-17 | 2018-07-13 | 9.697 | 54,948,611 | -560,478 | 0.57% | 532,830,341 |
| 2018-07-16 | 2018-07-12 | 9.405 | 55,509,089 | -798,384 | 0.58% | 522,083,207 |
| 2018-07-13 | 2018-07-11 | 9.467 | 56,307,473 | +611,908 | 0.59% | 533,048,041 |
| 2018-07-12 | 2018-07-10 | 9.543 | 55,695,565 | -1,247,551 | 0.58% | 531,528,002 |
| 2018-07-11 | 2018-07-09 | 9.820 | 56,943,116 | -717,803 | 0.60% | 559,160,330 |
| 2018-07-10 | 2018-07-06 | 9.513 | 57,660,919 | +1,609,998 | 0.60% | 548,514,862 |
| 2018-07-09 | 2018-07-05 | 9.436 | 56,050,921 | +6,361 | 0.59% | 528,899,333 |
| 2018-07-06 | 2018-07-04 | 9.451 | 56,044,560 | +1,560,127 | 0.59% | 529,699,211 |
| 2018-07-05 | 2018-07-03 | 9.743 | 54,484,433 | -535,072 | 0.57% | 530,837,153 |
| 2018-07-04 | 2018-06-29 | 9.804 | 55,019,505 | -265,540 | 0.58% | 539,427,008 |
| 2018-07-03 | 2018-06-28 | 9.589 | 55,285,045 | -824,966 | 0.58% | 530,154,967 |
| 2018-06-29 | 2018-06-27 | 9.267 | 56,110,011 | +1,401,242 | 0.59% | 519,986,948 |
| 2018-06-28 | 2018-06-26 | 9.390 | 54,708,769 | +6,172 | 0.57% | 513,716,500 |
| 2018-06-27 | 2018-06-25 | 9.497 | 54,702,597 | -2,477,115 | 0.57% | 519,533,724 |
| 2018-06-26 | 2018-06-22 | 9.866 | 57,179,712 | -4,217,257 | 0.60% | 564,115,570 |
| 2018-06-25 | 2018-06-21 | 9.820 | 61,396,969 | +2,088,861 | 0.64% | 602,895,519 |
| 2018-06-22 | 2018-06-20 | 10.050 | 59,308,108 | +5,368,925 | 0.62% | 596,033,294 |
| 2018-06-21 | 2018-06-19 | 10.188 | 53,939,183 | +1,308,869 | 0.56% | 549,525,176 |
| 2018-06-20 | 2018-06-15 | 10.802 | 52,630,314 | -3,574,248 | 0.55% | 568,491,232 |
| 2018-06-19 | 2018-06-14 | 10.679 | 56,204,562 | +144,817 | 0.59% | 600,199,954 |
| 2018-06-15 | 2018-06-13 | 11.032 | 56,059,745 | -1,166,693 | 0.59% | 618,436,564 |
| 2018-06-14 | 2018-06-12 | 11.093 | 57,226,438 | +5,784,755 | 0.60% | 634,819,359 |
| 2018-06-13 | 2018-06-11 | 11.415 | 51,441,683 | +3,590,357 | 0.54% | 587,223,267 |
| 2018-06-12 | 2018-06-08 | 12.090 | 47,851,326 | -6,622,855 | 0.50% | 578,542,602 |
| 2018-06-11 | 2018-06-07 | 12.367 | 54,474,181 | -7,715,406 | 0.57% | 673,660,218 |
| 2018-06-08 | 2018-06-06 | 12.821 | 62,189,587 | +877,719 | 0.65% | 797,328,762 |
| 2018-06-07 | 2018-06-05 | 12.900 | 61,311,868 | +3,604,754 | 0.64% | 790,909,995 |
| 2018-06-06 | 2018-06-04 | 12.979 | 57,707,114 | +11,531,860 | 0.62% | 748,959,619 |
| 2018-06-05 | 2018-06-01 | 12.616 | 46,175,254 | -53,212 | 0.50% | 582,543,677 |
| 2018-06-04 | 2018-05-31 | 12.695 | 46,228,466 | +250,697 | 0.50% | 586,860,089 |
| 2018-06-01 | 2018-05-30 | 12.789 | 45,977,769 | -420,882 | 0.49% | 588,027,938 |
| 2018-05-31 | 2018-05-29 | 13.184 | 46,398,651 | -3,865,276 | 0.50% | 611,703,329 |
| 2018-05-30 | 2018-05-28 | 13.404 | 50,263,927 | +1,086,880 | 0.54% | 673,758,960 |
| 2018-05-29 | 2018-05-25 | 13.515 | 49,177,047 | -320,935 | 0.53% | 664,618,584 |
| 2018-05-28 | 2018-05-24 | 13.262 | 49,497,982 | +3,723,580 | 0.53% | 656,466,701 |
| 2018-05-25 | 2018-05-23 | 13.704 | 45,774,402 | +146,733 | 0.49% | 627,294,772 |
| 2018-05-24 | 2018-05-21 | 13.909 | 45,627,669 | -710,564 | 0.49% | 634,638,010 |
| 2018-05-23 | 2018-05-18 | 13.262 | 46,338,233 | +182,864 | 0.50% | 614,560,548 |
| 2018-05-21 | 2018-05-17 | 12.931 | 46,155,369 | +532,706 | 0.50% | 596,850,129 |
| 2018-05-18 | 2018-05-16 | 13.215 | 45,622,663 | -294,840 | 0.49% | 602,911,909 |
| 2018-05-17 | 2018-05-15 | 12.900 | 45,917,503 | -532,857 | 0.49% | 592,325,976 |
| 2018-05-16 | 2018-05-14 | 12.979 | 46,450,360 | +895,841 | 0.50% | 602,862,308 |
| 2018-05-15 | 2018-05-11 | 12.569 | 45,554,519 | -702,312 | 0.49% | 572,557,357 |
| 2018-05-14 | 2018-05-10 | 12.474 | 46,256,831 | -441,244 | 0.50% | 577,007,652 |
| 2018-05-11 | 2018-05-09 | 12.506 | 46,698,075 | -371,698 | 0.50% | 583,984,578 |
| 2018-05-10 | 2018-05-08 | 12.632 | 47,069,773 | +312,304 | 0.51% | 594,571,150 |
| 2018-05-09 | 2018-05-07 | 12.569 | 46,757,469 | +924,941 | 0.50% | 587,676,776 |
| 2018-05-08 | 2018-05-04 | 12.663 | 45,832,528 | -31,569 | 0.49% | 580,388,195 |
| 2018-05-07 | 2018-05-03 | 12.711 | 45,864,097 | +515,539 | 0.49% | 582,957,778 |
| 2018-05-04 | 2018-05-02 | 12.900 | 45,348,558 | -546,831 | 0.49% | 584,986,708 |
| 2018-05-03 | 2018-04-30 | 12.916 | 45,895,389 | -298,353 | 0.49% | 592,764,477 |
| 2018-05-02 | 2018-04-27 | 12.994 | 46,193,742 | +1,106,047 | 0.50% | 600,260,227 |
| 2018-04-30 | 2018-04-26 | 12.458 | 45,087,695 | -567,328 | 0.48% | 561,712,822 |
| 2018-04-27 | 2018-04-25 | 12.301 | 45,655,023 | -1,562,715 | 0.49% | 561,580,968 |
| 2018-04-26 | 2018-04-24 | 13.594 | 47,217,738 | +351,673 | 0.51% | 641,861,987 |
| 2018-04-25 | 2018-04-23 | 13.184 | 46,866,065 | -169,604 | 0.50% | 617,865,549 |
| 2018-04-24 | 2018-04-20 | 13.042 | 47,035,669 | -838,480 | 0.51% | 613,425,813 |
| 2018-04-23 | 2018-04-19 | 13.341 | 47,874,149 | +866,667 | 0.51% | 638,705,480 |
| 2018-04-20 | 2018-04-18 | 12.600 | 47,007,482 | -791,483 | 0.51% | 592,301,701 |
| 2018-04-19 | 2018-04-17 | 12.821 | 47,798,965 | -64,499 | 0.51% | 612,827,507 |
| 2018-04-18 | 2018-04-16 | 13.057 | 47,863,464 | +1,560,218 | 0.51% | 624,976,483 |
| 2018-04-17 | 2018-04-13 | 13.294 | 46,303,246 | -104,491 | 0.50% | 615,556,929 |
| 2018-04-16 | 2018-04-12 | 13.688 | 46,407,737 | -644,982 | 0.50% | 635,242,182 |
| 2018-04-13 | 2018-04-11 | 13.389 | 47,052,719 | -427,006 | 0.51% | 629,972,552 |
| 2018-04-12 | 2018-04-10 | 13.657 | 47,479,725 | +416,201 | 0.51% | 648,418,354 |
| 2018-04-11 | 2018-04-09 | 13.168 | 47,063,524 | +860,492 | 0.51% | 619,726,591 |
| 2018-04-10 | 2018-04-06 | 12.679 | 46,203,032 | +478,831 | 0.50% | 585,808,592 |
| 2018-04-09 | 2018-04-04 | 13.121 | 45,724,201 | -1,552,225 | 0.49% | 599,927,353 |
| 2018-04-06 | 2018-04-03 | 13.262 | 47,276,426 | -470,435 | 0.51% | 627,003,327 |
| 2018-04-04 | 2018-03-29 | 13.184 | 47,746,861 | -343,893 | 0.51% | 629,477,650 |
| 2018-04-03 | 2018-03-28 | 13.278 | 48,090,754 | -986,014 | 0.52% | 638,561,735 |
| 2018-03-29 | 2018-03-27 | 13.215 | 49,076,768 | +913,545 | 0.53% | 648,558,544 |
| 2018-03-28 | 2018-03-26 | 13.641 | 48,163,223 | +1,002,174 | 0.52% | 656,993,180 |
| 2018-03-27 | 2018-03-23 | 14.240 | 47,161,049 | +627,621 | 0.51% | 671,584,121 |
| 2018-03-26 | 2018-03-22 | 14.934 | 46,533,428 | +639,147 | 0.50% | 694,935,085 |
| 2018-03-23 | 2018-03-21 | 15.108 | 45,894,281 | -458,887 | 0.49% | 693,351,232 |
| 2018-03-22 | 2018-03-20 | 14.871 | 46,353,168 | -4,419,180 | 0.50% | 689,319,122 |
| 2018-03-21 | 2018-03-19 | 14.871 | 50,772,348 | +492,339 | 0.55% | 755,036,859 |
| 2018-03-20 | 2018-03-16 | 14.887 | 50,280,009 | +3,706,770 | 0.54% | 748,508,184 |
| 2018-03-19 | 2018-03-15 | 15.092 | 46,573,239 | -770,303 | 0.50% | 702,874,185 |
| 2018-03-16 | 2018-03-14 | 14.666 | 47,343,542 | +692,398 | 0.51% | 694,341,155 |
| 2018-03-15 | 2018-03-13 | 14.871 | 46,651,144 | +852,419 | 0.50% | 693,750,331 |
| 2018-03-14 | 2018-03-12 | 15.139 | 45,798,725 | +15,058 | 0.49% | 693,352,097 |
| 2018-03-13 | 2018-03-09 | 15.029 | 45,783,667 | -921,346 | 0.49% | 688,070,102 |
| 2018-03-12 | 2018-03-08 | 14.713 | 46,705,013 | -613,456 | 0.50% | 687,186,080 |
| 2018-03-09 | 2018-03-07 | 14.508 | 47,318,469 | +530,450 | 0.51% | 686,511,354 |
| 2018-03-08 | 2018-03-06 | 14.587 | 46,788,019 | +243,179 | 0.50% | 682,504,631 |
| 2018-03-07 | 2018-03-05 | 14.619 | 46,544,840 | +2,317 | 0.50% | 680,425,354 |
| 2018-03-06 | 2018-03-02 | 14.950 | 46,542,523 | +506,734 | 0.50% | 695,804,882 |
| 2018-03-05 | 2018-03-01 | 15.139 | 46,035,789 | -187,526 | 0.49% | 696,941,035 |
| 2018-03-02 | 2018-02-28 | 15.297 | 46,223,315 | -1,548,203 | 0.50% | 707,069,388 |
| 2018-03-01 | 2018-02-27 | 14.934 | 47,771,518 | +1,120,349 | 0.51% | 713,424,851 |
| 2018-02-28 | 2018-02-26 | 15.218 | 46,651,169 | +1,797,048 | 0.50% | 709,935,767 |
| 2018-02-27 | 2018-02-23 | 14.808 | 44,854,121 | -1,839,668 | 0.48% | 664,197,375 |
| 2018-02-26 | 2018-02-22 | 14.792 | 46,693,789 | +1,804,904 | 0.50% | 690,702,721 |
| 2018-02-23 | 2018-02-21 | 14.745 | 44,888,885 | -1,284,148 | 0.48% | 661,880,584 |
| 2018-02-22 | 2018-02-20 | 14.272 | 46,173,033 | +1,574,827 | 0.50% | 658,970,836 |
| 2018-02-21 | 2018-02-15 | 14.177 | 44,598,206 | -4,194,574 | 0.48% | 632,275,412 |
| 2018-02-20 | 2018-02-13 | 14.351 | 48,792,780 | -2,196,199 | 0.52% | 700,206,548 |
| 2018-02-14 | 2018-02-12 | 13.736 | 50,988,979 | +2,795,559 | 0.55% | 700,363,788 |
| 2018-02-13 | 2018-02-09 | 13.609 | 48,193,420 | +1,645,658 | 0.52% | 655,885,085 |
| 2018-02-12 | 2018-02-08 | 14.303 | 46,547,762 | +1,121,901 | 0.50% | 665,786,990 |
| 2018-02-09 | 2018-02-07 | 14.256 | 45,425,861 | -588,077 | 0.49% | 647,591,009 |
| 2018-02-08 | 2018-02-06 | 14.382 | 46,013,938 | +218,565 | 0.49% | 661,779,719 |
| 2018-02-07 | 2018-02-05 | 14.713 | 45,795,373 | +1,026,333 | 0.49% | 673,802,250 |
| 2018-02-06 | 2018-02-02 | 15.139 | 44,769,040 | -3,228,887 | 0.48% | 677,763,578 |
| 2018-02-05 | 2018-02-01 | 15.360 | 47,997,927 | +1,496,259 | 0.52% | 737,242,987 |
| 2018-02-02 | 2018-01-31 | 15.281 | 46,501,668 | +784,977 | 0.50% | 710,593,974 |
| 2018-02-01 | 2018-01-30 | 14.666 | 45,716,691 | +349,694 | 0.49% | 670,481,732 |
| 2018-01-31 | 2018-01-29 | 14.603 | 45,366,997 | -264,741 | 0.49% | 662,491,380 |
| 2018-01-30 | 2018-01-26 | 14.634 | 45,631,738 | +384,170 | 0.49% | 667,796,593 |
| 2018-01-29 | 2018-01-25 | 14.571 | 45,247,568 | -568,017 | 0.49% | 659,320,266 |
| 2018-01-26 | 2018-01-24 | 14.414 | 45,815,585 | +277,557 | 0.49% | 660,371,990 |
| 2018-01-25 | 2018-01-23 | 14.288 | 45,538,028 | +424,359 | 0.49% | 650,626,323 |
| 2018-01-24 | 2018-01-22 | 14.177 | 45,113,669 | -12,657 | 0.49% | 639,583,208 |
| 2018-01-23 | 2018-01-19 | 14.177 | 45,126,326 | -1,777,362 | 0.49% | 639,762,648 |
| 2018-01-22 | 2018-01-18 | 13.814 | 46,903,688 | -2,640,170 | 0.50% | 647,948,234 |
| 2018-01-19 | 2018-01-17 | 14.004 | 49,543,858 | +843,959 | 0.53% | 693,796,333 |
| 2018-01-18 | 2018-01-16 | 14.130 | 48,699,899 | +2,302,085 | 0.52% | 688,121,746 |
| 2018-01-17 | 2018-01-15 | 14.035 | 46,397,814 | -1,489,123 | 0.50% | 651,203,519 |
| 2018-01-16 | 2018-01-12 | 14.114 | 47,886,937 | +958,195 | 0.51% | 675,879,551 |
| 2018-01-15 | 2018-01-11 | 14.382 | 46,928,742 | -1,339,488 | 0.50% | 674,936,575 |
| 2018-01-12 | 2018-01-10 | 14.445 | 48,268,230 | -606,171 | 0.52% | 697,246,045 |
| 2018-01-11 | 2018-01-09 | 13.988 | 48,874,401 | -150,286 | 0.53% | 683,650,727 |
| 2018-01-10 | 2018-01-08 | 14.240 | 49,024,687 | -1,499,885 | 0.53% | 698,122,752 |
| 2018-01-09 | 2018-01-05 | 14.272 | 50,524,572 | +113,282 | 0.54% | 721,074,994 |
| 2018-01-08 | 2018-01-04 | 14.098 | 50,411,290 | +179,754 | 0.54% | 710,713,463 |
| 2018-01-05 | 2018-01-03 | 14.508 | 50,231,536 | +25,496 | 0.54% | 728,775,054 |
| 2018-01-04 | 2018-01-02 | 14.193 | 50,206,040 | -3,398,905 | 0.54% | 712,570,255 |
| 2018-01-03 | 2017-12-29 | 13.909 | 53,604,945 | -479,594 | 0.58% | 745,594,425 |
| 2018-01-02 | 2017-12-28 | 14.130 | 54,084,539 | +3,148,006 | 0.58% | 764,205,844 |
| 2017-12-29 | 2017-12-27 | 14.083 | 50,936,533 | +206,470 | 0.55% | 717,315,231 |
| 2017-12-28 | 2017-12-22 | 14.004 | 50,730,063 | -647,244 | 0.55% | 710,407,569 |
| 2017-12-27 | 2017-12-21 | 13.814 | 51,377,307 | +600,289 | 0.55% | 709,748,780 |
| 2017-12-22 | 2017-12-20 | 13.609 | 50,777,018 | +425,254 | 0.55% | 691,046,386 |
| 2017-12-21 | 2017-12-19 | 13.404 | 50,351,764 | +807,021 | 0.54% | 674,936,365 |
| 2017-12-20 | 2017-12-18 | 13.326 | 49,544,743 | -1,782,390 | 0.53% | 660,212,133 |
| 2017-12-19 | 2017-12-15 | 13.278 | 51,327,133 | -985,485 | 0.55% | 681,535,230 |
| 2017-12-18 | 2017-12-14 | 13.562 | 52,312,618 | +1,049,512 | 0.56% | 709,470,135 |
| 2017-12-15 | 2017-12-13 | 13.830 | 51,263,106 | +1,446,684 | 0.55% | 708,979,572 |
| 2017-12-14 | 2017-12-12 | 13.515 | 49,816,422 | -2,167,002 | 0.54% | 673,259,617 |
| 2017-12-13 | 2017-12-11 | 13.941 | 51,983,424 | +603,128 | 0.56% | 724,680,139 |
| 2017-12-12 | 2017-12-08 | 13.688 | 51,380,296 | +1,656,292 | 0.55% | 703,307,971 |
| 2017-12-11 | 2017-12-07 | 13.215 | 49,724,004 | -792,259 | 0.53% | 657,111,887 |
| 2017-12-08 | 2017-12-06 | 13.073 | 50,516,263 | +108,809 | 0.54% | 660,412,004 |
| 2017-12-07 | 2017-12-05 | 13.057 | 50,407,454 | -1,459,024 | 0.54% | 658,194,595 |
| 2017-12-06 | 2017-12-04 | 13.231 | 51,866,478 | -504,888 | 0.56% | 686,243,006 |
| 2017-12-05 | 2017-12-01 | 12.789 | 52,371,366 | +1,611,264 | 0.56% | 669,798,188 |
| 2017-12-04 | 2017-11-30 | 13.073 | 50,760,102 | -2,130,997 | 0.55% | 663,599,773 |
| 2017-12-01 | 2017-11-29 | 13.168 | 52,891,099 | -743,996 | 0.57% | 696,463,368 |
| 2017-11-30 | 2017-11-28 | 13.089 | 53,635,095 | +3,472,341 | 0.58% | 702,031,111 |
| 2017-11-29 | 2017-11-27 | 13.057 | 50,162,754 | -601,260 | 0.54% | 654,999,428 |
| 2017-11-28 | 2017-11-24 | 12.774 | 50,764,014 | -1,044,793 | 0.55% | 648,440,581 |
| 2017-11-27 | 2017-11-23 | 12.348 | 51,808,807 | -251,428 | 0.56% | 639,726,831 |
| 2017-11-24 | 2017-11-22 | 12.143 | 52,060,235 | +125,556 | 0.56% | 632,158,616 |
| 2017-11-23 | 2017-11-21 | 12.222 | 51,934,679 | +588,724 | 0.56% | 634,729,037 |
| 2017-11-22 | 2017-11-20 | 12.017 | 51,345,955 | +444,361 | 0.55% | 617,007,466 |
| 2017-11-21 | 2017-11-17 | 12.143 | 50,901,594 | -208,997 | 0.55% | 618,089,435 |
| 2017-11-20 | 2017-11-16 | 12.379 | 51,110,591 | -1,447 | 0.55% | 632,717,391 |
| 2017-11-17 | 2017-11-15 | 12.411 | 51,112,038 | +381,914 | 0.55% | 634,347,369 |
| 2017-11-16 | 2017-11-14 | 12.506 | 50,730,124 | -1,596,772 | 0.55% | 634,407,522 |
| 2017-11-15 | 2017-11-13 | 12.427 | 52,326,896 | -208,191 | 0.56% | 650,250,063 |
| 2017-11-14 | 2017-11-10 | 12.364 | 52,535,087 | -1,300,772 | 0.57% | 649,523,294 |
| 2017-11-13 | 2017-11-09 | 12.458 | 53,835,859 | -1,990,993 | 0.58% | 670,699,451 |
| 2017-11-10 | 2017-11-08 | 12.206 | 55,826,852 | +213,623 | 0.60% | 681,417,546 |
| 2017-11-09 | 2017-11-07 | 12.490 | 55,613,229 | +647,753 | 0.60% | 694,596,364 |
| 2017-11-08 | 2017-11-06 | 12.474 | 54,965,476 | -423,955 | 0.59% | 685,639,278 |
| 2017-11-07 | 2017-11-03 | 12.364 | 55,389,431 | -942,252 | 0.60% | 684,813,288 |
| 2017-11-06 | 2017-11-02 | 12.411 | 56,331,683 | -1,101,036 | 0.61% | 699,127,960 |
| 2017-11-03 | 2017-11-01 | 12.458 | 57,432,719 | +696,197 | 0.62% | 715,509,956 |
| 2017-11-02 | 2017-10-31 | 12.458 | 56,736,522 | +773,980 | 0.61% | 706,836,574 |
| 2017-11-01 | 2017-10-30 | 12.332 | 55,962,542 | +1,229,205 | 0.60% | 690,133,960 |
| 2017-10-31 | 2017-10-27 | 12.379 | 54,733,337 | -809,913 | 0.59% | 677,564,738 |
| 2017-10-30 | 2017-10-26 | 12.474 | 55,543,250 | -113,374 | 0.60% | 692,846,430 |
| 2017-10-27 | 2017-10-25 | 12.316 | 55,656,624 | -690,702 | 0.60% | 685,483,658 |
| 2017-10-26 | 2017-10-24 | 11.938 | 56,347,326 | +1,478,338 | 0.61% | 672,664,337 |
| 2017-10-25 | 2017-10-23 | 12.111 | 54,868,988 | +272,798 | 0.59% | 664,534,270 |
| 2017-10-24 | 2017-10-20 | 12.316 | 54,596,190 | +43,096 | 0.59% | 672,423,035 |
| 2017-10-23 | 2017-10-19 | 12.253 | 54,553,094 | +1,186,896 | 0.59% | 668,451,062 |
| 2017-10-20 | 2017-10-18 | 12.521 | 53,366,198 | -1,327,560 | 0.57% | 668,214,627 |
| 2017-10-19 | 2017-10-17 | 12.442 | 54,693,758 | -2,107,662 | 0.59% | 680,524,837 |
| 2017-10-18 | 2017-10-16 | 12.458 | 56,801,420 | -3,265,300 | 0.61% | 707,645,088 |
| 2017-10-17 | 2017-10-13 | 12.490 | 60,066,720 | +5,250,265 | 0.65% | 750,219,436 |
| 2017-10-16 | 2017-10-12 | 12.584 | 54,816,455 | -597,924 | 0.59% | 689,831,544 |
| 2017-10-13 | 2017-10-11 | 12.931 | 55,414,379 | +576,809 | 0.60% | 716,581,407 |
| 2017-10-12 | 2017-10-10 | 13.609 | 54,837,570 | -852,256 | 0.59% | 746,308,194 |
| 2017-10-11 | 2017-10-09 | 13.278 | 55,689,826 | +1,080,621 | 0.60% | 739,464,220 |
| 2017-10-10 | 2017-10-06 | 13.168 | 54,609,205 | +765,793 | 0.59% | 719,087,173 |
| 2017-10-09 | 2017-10-04 | 13.089 | 53,843,412 | -307,150 | 0.58% | 704,757,778 |
| 2017-10-06 | 2017-10-03 | 13.073 | 54,150,562 | -107,905 | 0.58% | 707,924,123 |
| 2017-10-04 | 2017-09-29 | 13.089 | 54,258,467 | -6,060,044 | 0.58% | 710,190,443 |
| 2017-10-03 | 2017-09-28 | 12.616 | 60,318,511 | +3,696,476 | 0.65% | 760,973,988 |
| 2017-09-29 | 2017-09-27 | 12.584 | 56,622,035 | -355,410 | 0.61% | 712,553,664 |
| 2017-09-28 | 2017-09-26 | 12.427 | 56,977,445 | +3,102,762 | 0.61% | 708,040,990 |
| 2017-09-27 | 2017-09-25 | 12.506 | 53,874,683 | +1,185,884 | 0.58% | 673,731,926 |
| 2017-09-26 | 2017-09-22 | 12.695 | 52,688,799 | -187,488 | 0.57% | 668,872,579 |
| 2017-09-25 | 2017-09-21 | 12.569 | 52,876,287 | +36,594 | 0.57% | 664,581,863 |
| 2017-09-22 | 2017-09-20 | 12.458 | 52,839,693 | -5,386,924 | 0.57% | 658,288,987 |
| 2017-09-21 | 2017-09-19 | 12.711 | 58,226,617 | -1,175,655 | 0.63% | 740,092,175 |
| 2017-09-20 | 2017-09-18 | 12.900 | 59,402,272 | -71,307 | 0.64% | 766,305,599 |
| 2017-09-19 | 2017-09-15 | 12.821 | 59,473,579 | -86,312 | 0.64% | 762,506,995 |
| 2017-09-18 | 2017-09-14 | 12.948 | 59,559,891 | -133,904 | 0.64% | 771,174,126 |
| 2017-09-15 | 2017-09-13 | 13.011 | 59,693,795 | +4,753,332 | 0.65% | 776,696,663 |
| 2017-09-14 | 2017-09-12 | 13.154 | 54,940,463 | +2,197,335 | 0.59% | 722,695,321 |
| 2017-09-13 | 2017-09-11 | 13.154 | 52,743,128 | +385,820 | 0.57% | 693,791,237 |
| 2017-09-12 | 2017-09-08 | 12.932 | 52,357,308 | -236,512 | 0.57% | 677,085,190 |
| 2017-09-11 | 2017-09-07 | 12.932 | 52,593,820 | -333,390 | 0.57% | 680,143,766 |
| 2017-09-08 | 2017-09-06 | 12.964 | 52,927,210 | -1,545,399 | 0.57% | 686,134,813 |
| 2017-09-07 | 2017-09-05 | 13.170 | 54,472,609 | -3,360,798 | 0.59% | 717,405,441 |
| 2017-09-06 | 2017-09-04 | 13.249 | 57,833,407 | +1,666,448 | 0.63% | 766,255,580 |
| 2017-09-05 | 2017-09-01 | 13.345 | 56,166,959 | +3,868,347 | 0.61% | 749,523,586 |
| 2017-09-04 | 2017-08-31 | 12.980 | 52,298,612 | +632,701 | 0.57% | 678,815,677 |
| 2017-09-01 | 2017-08-30 | 13.107 | 51,665,911 | -300,736 | 0.56% | 677,161,933 |
| 2017-08-31 | 2017-08-29 | 13.154 | 51,966,647 | -513,023 | 0.56% | 683,577,286 |
| 2017-08-30 | 2017-08-28 | 13.107 | 52,479,670 | +861,664 | 0.57% | 687,827,507 |
| 2017-08-29 | 2017-08-25 | 12.900 | 51,618,006 | +234,065 | 0.56% | 665,886,433 |
| 2017-08-28 | 2017-08-24 | 12.789 | 51,383,941 | -2,245,215 | 0.56% | 657,159,589 |
| 2017-08-25 | 2017-08-22 | 12.678 | 53,629,156 | +781,152 | 0.58% | 679,917,374 |
| 2017-08-24 | 2017-08-21 | 12.599 | 52,848,004 | +1,347,753 | 0.57% | 665,821,000 |
| 2017-08-22 | 2017-08-18 | 12.599 | 51,500,251 | -854,656 | 0.56% | 648,840,941 |
| 2017-08-21 | 2017-08-17 | 13.011 | 52,354,907 | +262,576 | 0.57% | 681,207,847 |
| 2017-08-18 | 2017-08-16 | 12.662 | 52,092,331 | -2,860,952 | 0.56% | 659,606,733 |
| 2017-08-17 | 2017-08-15 | 12.456 | 54,953,283 | +847,164 | 0.60% | 684,497,233 |
| 2017-08-16 | 2017-08-14 | 11.901 | 54,106,119 | -266,177 | 0.59% | 643,896,470 |
| 2017-08-15 | 2017-08-11 | 11.901 | 54,372,296 | -1,197,777 | 0.59% | 647,064,141 |
| 2017-08-14 | 2017-08-10 | 12.186 | 55,570,073 | +4,133,694 | 0.60% | 677,190,075 |
| 2017-08-11 | 2017-08-09 | 12.043 | 51,436,379 | +1,262,444 | 0.56% | 619,470,402 |
| 2017-08-10 | 2017-08-08 | 11.885 | 50,173,935 | -233,171 | 0.54% | 596,304,899 |
| 2017-08-09 | 2017-08-07 | 11.742 | 50,407,106 | +21,347 | 0.55% | 591,877,569 |
| 2017-08-08 | 2017-08-04 | 11.805 | 50,385,759 | +65,089 | 0.55% | 594,824,897 |
| 2017-08-07 | 2017-08-03 | 11.885 | 50,320,670 | -216,295 | 0.54% | 598,048,809 |
| 2017-08-04 | 2017-08-02 | 11.663 | 50,536,965 | -714,583 | 0.55% | 589,392,891 |
| 2017-08-03 | 2017-08-01 | 11.710 | 51,251,548 | -185,681 | 0.55% | 600,166,494 |
| 2017-08-02 | 2017-07-31 | 11.631 | 51,437,229 | +1,120,129 | 0.56% | 598,259,958 |
| 2017-08-01 | 2017-07-28 | 11.980 | 50,317,100 | -227,352 | 0.54% | 602,796,819 |
| 2017-07-31 | 2017-07-27 | 12.059 | 50,544,452 | +154,049 | 0.55% | 609,530,556 |
| 2017-07-28 | 2017-07-26 | 12.218 | 50,390,403 | -323,366 | 0.55% | 615,668,528 |
| 2017-07-27 | 2017-07-25 | 12.170 | 50,713,769 | -80,589 | 0.55% | 617,205,303 |
| 2017-07-26 | 2017-07-24 | 12.091 | 50,794,358 | +28,271 | 0.55% | 614,156,205 |
| 2017-07-25 | 2017-07-21 | 12.059 | 50,766,087 | -174,877 | 0.55% | 612,203,318 |
| 2017-07-24 | 2017-07-20 | 12.043 | 50,940,964 | -2,514,888 | 0.55% | 613,503,906 |
| 2017-07-21 | 2017-07-19 | 12.012 | 53,455,852 | +525,011 | 0.58% | 642,095,361 |
| 2017-07-20 | 2017-07-18 | 12.028 | 52,930,841 | -1,888 | 0.57% | 636,628,970 |
| 2017-07-19 | 2017-07-17 | 12.028 | 52,932,729 | -87,326 | 0.57% | 636,651,678 |
| 2017-07-18 | 2017-07-14 | 12.456 | 53,020,055 | -730,081 | 0.57% | 660,416,975 |
| 2017-07-17 | 2017-07-13 | 12.123 | 53,750,136 | -2,186,940 | 0.58% | 651,600,371 |
| 2017-07-14 | 2017-07-12 | 12.155 | 55,937,076 | +748,053 | 0.61% | 679,887,298 |
| 2017-07-13 | 2017-07-11 | 12.297 | 55,189,023 | +275,412 | 0.60% | 678,676,491 |
| 2017-07-12 | 2017-07-10 | 12.361 | 54,913,611 | +363,249 | 0.59% | 678,775,030 |
| 2017-07-11 | 2017-07-07 | 12.551 | 54,550,362 | -797,483 | 0.59% | 684,671,921 |
| 2017-07-10 | 2017-07-06 | 12.472 | 55,347,845 | -109,961 | 0.60% | 690,290,123 |
| 2017-07-07 | 2017-07-05 | 12.218 | 55,457,806 | +819,291 | 0.60% | 677,581,916 |
| 2017-07-06 | 2017-07-04 | 12.234 | 54,638,515 | +107,062 | 0.59% | 668,438,818 |
| 2017-07-05 | 2017-07-03 | 12.297 | 54,531,453 | +8,262 | 0.59% | 670,590,149 |
| 2017-07-04 | 2017-06-30 | 12.504 | 54,523,191 | +241,554 | 0.59% | 681,735,453 |
| 2017-07-03 | 2017-06-29 | 12.472 | 54,281,637 | +82,362 | 0.59% | 676,992,535 |
| 2017-06-30 | 2017-06-28 | 12.377 | 54,199,275 | -121,905 | 0.59% | 670,805,287 |
| 2017-06-29 | 2017-06-27 | 12.218 | 54,321,180 | +556,946 | 0.59% | 663,694,651 |
| 2017-06-28 | 2017-06-26 | 12.059 | 53,764,234 | -957,836 | 0.58% | 648,358,863 |
| 2017-06-27 | 2017-06-23 | 12.107 | 54,722,070 | +1,896,146 | 0.59% | 662,514,599 |
| 2017-06-26 | 2017-06-22 | 11.774 | 52,825,924 | -208,452 | 0.57% | 621,955,632 |
| 2017-06-23 | 2017-06-21 | 11.742 | 53,034,376 | -758,392 | 0.57% | 622,726,834 |
| 2017-06-22 | 2017-06-20 | 11.901 | 53,792,768 | -1,188,841 | 0.58% | 640,167,398 |
| 2017-06-21 | 2017-06-19 | 11.948 | 54,981,609 | +1,857,031 | 0.60% | 656,932,606 |
| 2017-06-20 | 2017-06-16 | 11.901 | 53,124,578 | -1,872,522 | 0.58% | 632,215,521 |
| 2017-06-19 | 2017-06-15 | 11.821 | 54,997,100 | +1,314,209 | 0.60% | 650,136,366 |
| 2017-06-16 | 2017-06-14 | 11.948 | 53,682,891 | -272,484 | 0.58% | 641,415,232 |
| 2017-06-15 | 2017-06-13 | 11.869 | 53,955,375 | -551,238 | 0.58% | 640,390,249 |
| 2017-06-14 | 2017-06-12 | 11.583 | 54,506,613 | -1,821,050 | 0.59% | 631,364,928 |
| 2017-06-13 | 2017-06-09 | 11.678 | 56,327,663 | +2,578,117 | 0.61% | 657,821,319 |
| 2017-06-12 | 2017-06-08 | 11.837 | 53,749,546 | +64,282 | 0.58% | 636,241,546 |
| 2017-06-09 | 2017-06-07 | 11.678 | 53,685,264 | +165,469 | 0.58% | 626,962,123 |
| 2017-06-08 | 2017-06-06 | 12.028 | 53,519,795 | -2,353,752 | 0.58% | 643,712,650 |
| 2017-06-07 | 2017-06-05 | 11.885 | 55,873,547 | +802,945 | 0.61% | 664,043,389 |
| 2017-06-06 | 2017-06-02 | 11.726 | 55,070,602 | +3,724,575 | 0.60% | 645,762,259 |
| 2017-06-05 | 2017-06-01 | 11.567 | 51,346,027 | -2,802,149 | 0.56% | 593,940,268 |
| 2017-06-02 | 2017-05-31 | 11.583 | 54,148,176 | +144,005 | 0.59% | 627,213,055 |
| 2017-06-01 | 2017-05-29 | 11.425 | 54,004,171 | -1,605,119 | 0.58% | 616,975,896 |
| 2017-05-31 | 2017-05-26 | 11.250 | 55,609,290 | -7,850,538 | 0.60% | 625,607,552 |
| 2017-05-29 | 2017-05-25 | 11.657 | 63,459,828 | -76,657 | 0.69% | 739,741,959 |
| 2017-05-26 | 2017-05-24 | 11.477 | 63,536,485 | +10,585,832 | 0.69% | 729,209,184 |
| 2017-05-25 | 2017-05-23 | 11.444 | 52,950,653 | -210,041 | 0.59% | 605,984,049 |
| 2017-05-24 | 2017-05-22 | 11.363 | 53,160,694 | +3,543,299 | 0.59% | 604,042,198 |
| 2017-05-23 | 2017-05-19 | 11.379 | 49,617,395 | +723,926 | 0.55% | 564,592,405 |
| 2017-05-22 | 2017-05-18 | 11.199 | 48,893,469 | -316,178,920 | 0.55% | 547,561,943 |
| 2017-05-19 | 2017-05-17 | 11.166 | 365,072,389 | -1,204,348 | 4.07% | 4,076,538,272 |
| 2017-05-18 | 2017-05-16 | 11.166 | 366,276,737 | -531,088 | 4.09% | 4,089,986,484 |
| 2017-05-17 | 2017-05-15 | 11.166 | 366,807,825 | +931,065 | 4.09% | 4,095,916,816 |
| 2017-05-16 | 2017-05-12 | 11.166 | 365,876,760 | -1,138,726 | 4.08% | 4,085,520,187 |
| 2017-05-15 | 2017-05-11 | 11.101 | 367,015,486 | +964,164 | 4.10% | 4,074,234,258 |
| 2017-05-12 | 2017-05-10 | 11.150 | 366,051,322 | +436,893 | 4.08% | 4,081,484,832 |
| 2017-05-11 | 2017-05-09 | 11.117 | 365,614,429 | +279,777 | 4.08% | 4,064,658,582 |
| 2017-05-10 | 2017-05-08 | 11.068 | 365,334,652 | -211,990 | 4.08% | 4,043,629,612 |
| 2017-05-09 | 2017-05-05 | 11.101 | 365,546,642 | +142,785 | 4.08% | 4,057,928,640 |
| 2017-05-08 | 2017-05-04 | 11.215 | 365,403,857 | +211,787 | 4.08% | 4,098,161,560 |
| 2017-05-05 | 2017-05-02 | 11.444 | 365,192,070 | +212,822 | 4.08% | 4,179,373,753 |
| 2017-05-04 | 2017-04-28 | 11.363 | 364,979,248 | -374,091 | 4.07% | 4,147,102,878 |
| 2017-05-02 | 2017-04-27 | 11.314 | 365,353,339 | +380,818 | 4.08% | 4,133,434,002 |
| 2017-04-28 | 2017-04-26 | 11.101 | 364,972,521 | +269,316 | 4.07% | 4,051,555,330 |
| 2017-04-27 | 2017-04-25 | 11.183 | 364,703,205 | +327,102 | 4.07% | 4,078,378,364 |
| 2017-04-26 | 2017-04-24 | 11.085 | 364,376,103 | -144,180 | 4.07% | 4,038,977,308 |
| 2017-04-25 | 2017-04-21 | 11.346 | 364,520,283 | +114,102 | 4.07% | 4,135,928,305 |
| 2017-04-24 | 2017-04-20 | 11.264 | 364,406,181 | -1,280,734 | 4.07% | 4,104,845,251 |
| 2017-04-21 | 2017-04-19 | 11.199 | 365,686,915 | -300,484 | 4.08% | 4,095,357,554 |
| 2017-04-20 | 2017-04-18 | 11.264 | 365,987,399 | +1,510,488 | 4.08% | 4,122,656,846 |
| 2017-04-19 | 2017-04-13 | 11.248 | 364,476,911 | -327,616 | 4.07% | 4,099,683,146 |
| 2017-04-18 | 2017-04-12 | 11.134 | 364,804,527 | +575,380 | 4.07% | 4,061,618,827 |
| 2017-04-13 | 2017-04-11 | 11.281 | 364,229,147 | +818,779 | 4.06% | 4,108,805,846 |
| 2017-04-12 | 2017-04-10 | 11.232 | 363,410,368 | +933,245 | 4.06% | 4,081,745,128 |
| 2017-04-11 | 2017-04-07 | 11.134 | 362,477,123 | -89,604 | 4.04% | 4,035,706,243 |
| 2017-04-10 | 2017-04-06 | 11.117 | 362,566,727 | -1,629,765 | 4.05% | 4,030,776,253 |
| 2017-04-07 | 2017-04-05 | 11.215 | 364,196,492 | +90,155 | 4.06% | 4,084,620,442 |
| 2017-04-06 | 2017-04-03 | 11.052 | 364,106,337 | +30,074 | 4.06% | 4,024,081,483 |
| 2017-04-05 | 2017-03-31 | 10.954 | 364,076,263 | +1,334,111 | 4.06% | 3,988,035,357 |
| 2017-04-03 | 2017-03-30 | 10.921 | 362,742,152 | +1,300,078 | 4.05% | 3,961,560,750 |
| 2017-03-31 | 2017-03-29 | 10.937 | 361,442,074 | -339,163 | 4.03% | 3,953,271,631 |
| 2017-03-30 | 2017-03-28 | 10.921 | 361,781,237 | -59,945 | 4.04% | 3,951,066,455 |
| 2017-03-29 | 2017-03-27 | 10.709 | 361,841,182 | -1,162,848 | 4.04% | 3,874,816,371 |
| 2017-03-28 | 2017-03-24 | 10.872 | 363,004,030 | +1,344,244 | 4.05% | 3,946,616,474 |
| 2017-03-27 | 2017-03-23 | 10.888 | 361,659,786 | -2,182,429 | 4.04% | 3,937,914,502 |
| 2017-03-24 | 2017-03-22 | 9.908 | 363,842,215 | +1,595,277 | 4.06% | 3,604,769,863 |
| 2017-03-23 | 2017-03-21 | 9.842 | 362,246,938 | +702,032 | 4.04% | 3,565,275,107 |
| 2017-03-22 | 2017-03-20 | 9.711 | 361,544,906 | -796,935 | 4.03% | 3,511,078,379 |
| 2017-03-21 | 2017-03-17 | 9.728 | 362,341,841 | +1,326,259 | 4.04% | 3,524,741,605 |
| 2017-03-20 | 2017-03-16 | 9.744 | 361,015,582 | -11,578 | 4.03% | 3,517,742,448 |
| 2017-03-17 | 2017-03-15 | 9.711 | 361,027,160 | -404,906 | 4.03% | 3,506,050,381 |
| 2017-03-16 | 2017-03-14 | 9.826 | 361,432,066 | -1,932,523 | 4.03% | 3,551,345,984 |
| 2017-03-15 | 2017-03-13 | 9.728 | 363,364,589 | -254,960 | 4.05% | 3,534,690,559 |
| 2017-03-14 | 2017-03-10 | 9.858 | 363,619,549 | -795,326 | 4.06% | 3,584,729,324 |
| 2017-03-13 | 2017-03-09 | 9.940 | 364,414,875 | +65,448 | 4.07% | 3,622,359,152 |
| 2017-03-10 | 2017-03-08 | 9.957 | 364,349,427 | +2,394,327 | 4.07% | 3,627,665,343 |
| 2017-03-09 | 2017-03-07 | 10.055 | 361,955,100 | +90,047 | 4.04% | 3,639,331,769 |
| 2017-03-08 | 2017-03-06 | 9.842 | 361,865,053 | +58,804 | 4.04% | 3,561,516,552 |
| 2017-03-07 | 2017-03-03 | 9.842 | 361,806,249 | +74,708 | 4.04% | 3,560,937,797 |
| 2017-03-06 | 2017-03-02 | 9.957 | 361,731,541 | +16,515 | 4.04% | 3,601,600,216 |
| 2017-03-03 | 2017-03-01 | 10.006 | 361,715,026 | +57,511 | 4.04% | 3,619,176,846 |
| 2017-03-02 | 2017-02-28 | 9.924 | 361,657,515 | -54,900 | 4.04% | 3,589,037,677 |
| 2017-03-01 | 2017-02-27 | 9.924 | 361,712,415 | -247,357 | 4.04% | 3,589,582,497 |
| 2017-02-28 | 2017-02-24 | 9.908 | 361,959,772 | +1,356,213 | 4.04% | 3,586,119,543 |
| 2017-02-27 | 2017-02-23 | 9.973 | 360,603,559 | +106,653 | 4.02% | 3,596,264,916 |
| 2017-02-24 | 2017-02-22 | 10.038 | 360,496,906 | -602,896 | 4.02% | 3,618,776,367 |
| 2017-02-23 | 2017-02-21 | 9.875 | 361,099,802 | -1,338,881 | 4.03% | 3,565,792,124 |
| 2017-02-22 | 2017-02-20 | 9.875 | 362,438,683 | -1,588,281 | 4.04% | 3,579,013,321 |
| 2017-02-21 | 2017-02-17 | 9.842 | 364,026,964 | +2,122,081 | 4.06% | 3,582,794,323 |
| 2017-02-20 | 2017-02-16 | 9.728 | 361,904,883 | +1,397,679 | 4.04% | 3,520,491,022 |
| 2017-02-17 | 2017-02-15 | 9.744 | 360,507,204 | -275,971 | 4.02% | 3,512,788,804 |
| 2017-02-16 | 2017-02-14 | 9.777 | 360,783,175 | -737,726 | 4.03% | 3,527,274,776 |
| 2017-02-15 | 2017-02-13 | 9.777 | 361,520,901 | +1,057,250 | 4.03% | 3,534,487,314 |
| 2017-02-14 | 2017-02-10 | 9.744 | 360,463,651 | +38,181 | 4.02% | 3,512,364,423 |
| 2017-02-13 | 2017-02-09 | 9.597 | 360,425,470 | -258,422 | 4.02% | 3,458,958,944 |
| 2017-02-10 | 2017-02-08 | 9.548 | 360,683,892 | -60,765 | 4.02% | 3,443,748,500 |
| 2017-02-09 | 2017-02-07 | 9.630 | 360,744,657 | +178,537 | 4.03% | 3,473,817,789 |
| 2017-02-08 | 2017-02-06 | 9.662 | 360,566,120 | -214,406 | 4.02% | 3,483,888,362 |
| 2017-02-07 | 2017-02-03 | 9.662 | 360,780,526 | +55,808 | 4.03% | 3,485,960,011 |
| 2017-02-06 | 2017-02-02 | 9.613 | 360,724,718 | -110,749 | 4.03% | 3,467,728,288 |
| 2017-02-03 | 2017-02-01 | 9.613 | 360,835,467 | -285,132 | 4.03% | 3,468,792,943 |
| 2017-02-02 | 2017-01-27 | 9.679 | 361,120,599 | -27,304 | 4.03% | 3,495,149,859 |
| 2017-02-01 | 2017-01-25 | 9.646 | 361,147,903 | +39,045,427 | 4.03% | 3,483,605,292 |
| 2017-01-26 | 2017-01-24 | 9.352 | 322,102,476 | +814,559 | 3.59% | 3,012,186,963 |
| 2017-01-25 | 2017-01-23 | 9.401 | 321,287,917 | -933,825 | 3.59% | 3,020,327,731 |
| 2017-01-24 | 2017-01-20 | 9.858 | 322,221,742 | -304,767 | 3.60% | 3,176,610,637 |
| 2017-01-23 | 2017-01-19 | 10.120 | 322,526,509 | +214,724 | 3.60% | 3,263,983,070 |
| 2017-01-20 | 2017-01-18 | 10.071 | 322,311,785 | +292,568 | 3.60% | 3,246,001,604 |
| 2017-01-19 | 2017-01-17 | 10.022 | 322,019,217 | -1,020,525 | 3.59% | 3,227,261,052 |
| 2017-01-18 | 2017-01-16 | 10.120 | 323,039,742 | -332,005 | 3.60% | 3,269,177,011 |
| 2017-01-17 | 2017-01-13 | 10.365 | 323,371,747 | -2,806,091 | 3.61% | 3,351,839,104 |
| 2017-01-16 | 2017-01-12 | 10.234 | 326,177,838 | -49,603 | 3.64% | 3,338,263,512 |
| 2017-01-13 | 2017-01-11 | 10.398 | 326,227,441 | +4,138,175 | 3.64% | 3,392,106,176 |
| 2017-01-12 | 2017-01-10 | 10.218 | 322,089,266 | +2,508 | 3.59% | 3,291,153,221 |
| 2017-01-11 | 2017-01-09 | 10.022 | 322,086,758 | -438,352 | 3.59% | 3,227,937,944 |
| 2017-01-10 | 2017-01-06 | 10.022 | 322,525,110 | +632,377 | 3.60% | 3,232,331,087 |
| 2017-01-09 | 2017-01-05 | 10.284 | 321,892,733 | -1,722,427 | 3.59% | 3,310,195,548 |
| 2017-01-06 | 2017-01-04 | 10.267 | 323,615,160 | +1,690,407 | 3.61% | 3,322,617,396 |
| 2017-01-05 | 2017-01-03 | 10.169 | 321,924,753 | -377,510 | 3.59% | 3,273,682,738 |
| 2017-01-04 | 2016-12-30 | 10.251 | 322,302,263 | +143,433 | 3.60% | 3,303,868,309 |
| 2017-01-03 | 2016-12-29 | 10.169 | 322,158,830 | +148,209 | 3.59% | 3,276,063,089 |
| 2016-12-30 | 2016-12-28 | 10.267 | 322,010,621 | -229,031 | 3.59% | 3,306,143,294 |
| 2016-12-29 | 2016-12-23 | 10.169 | 322,239,652 | -182,237 | 3.60% | 3,276,884,975 |
| 2016-12-28 | 2016-12-22 | 10.202 | 322,421,889 | -1,020,863 | 3.60% | 3,289,280,726 |
| 2016-12-23 | 2016-12-21 | 10.218 | 323,442,752 | +574,390 | 3.61% | 3,304,983,331 |
| 2016-12-22 | 2016-12-20 | 10.202 | 322,868,362 | -235,211 | 3.60% | 3,293,835,551 |
| 2016-12-21 | 2016-12-19 | 10.349 | 323,103,573 | +924,692 | 3.61% | 3,343,776,977 |
| 2016-12-20 | 2016-12-16 | 10.611 | 322,178,881 | -158,499 | 3.60% | 3,418,484,366 |
| 2016-12-19 | 2016-12-15 | 10.676 | 322,337,380 | -274,634 | 3.60% | 3,441,245,729 |
| 2016-12-16 | 2016-12-14 | 10.758 | 322,612,014 | +110,847 | 3.60% | 3,470,549,656 |
| 2016-12-15 | 2016-12-13 | 10.954 | 322,501,167 | +540,026 | 3.60% | 3,532,628,153 |
| 2016-12-14 | 2016-12-12 | 10.790 | 321,961,141 | +5,032 | 3.59% | 3,474,075,287 |
| 2016-12-13 | 2016-12-09 | 10.807 | 321,956,109 | -3,659,651 | 3.59% | 3,479,284,658 |
| 2016-12-12 | 2016-12-08 | 10.643 | 325,615,760 | +2,512,689 | 3.63% | 3,465,598,428 |
| 2016-12-09 | 2016-12-07 | 10.545 | 323,103,071 | +1,133,979 | 3.61% | 3,407,160,820 |
| 2016-12-08 | 2016-12-06 | 10.365 | 321,969,092 | -1,311,086 | 3.59% | 3,337,300,190 |
| 2016-12-07 | 2016-12-05 | 10.382 | 323,280,178 | +799,116 | 3.61% | 3,356,175,281 |
| 2016-12-06 | 2016-12-02 | 10.251 | 322,481,062 | -1,489,713 | 3.60% | 3,305,701,149 |
| 2016-12-05 | 2016-12-01 | 10.234 | 323,970,775 | +174,941 | 3.62% | 3,315,675,350 |
| 2016-12-02 | 2016-11-30 | 10.545 | 323,795,834 | +1,605,097 | 3.61% | 3,414,466,090 |
| 2016-12-01 | 2016-11-29 | 10.349 | 322,190,737 | +50,408 | 3.60% | 3,334,330,099 |
| 2016-11-30 | 2016-11-28 | 10.316 | 322,140,329 | +76,846 | 3.59% | 3,323,275,070 |
| 2016-11-29 | 2016-11-25 | 10.316 | 322,063,483 | +223,866 | 3.59% | 3,322,482,309 |
| 2016-11-28 | 2016-11-24 | 10.153 | 321,839,617 | -629,289 | 3.59% | 3,267,555,218 |
| 2016-11-25 | 2016-11-23 | 10.120 | 322,468,906 | -92,360 | 3.60% | 3,263,400,125 |
| 2016-11-24 | 2016-11-22 | 10.218 | 322,561,266 | +589,412 | 3.60% | 3,295,976,183 |
| 2016-11-23 | 2016-11-21 | 10.202 | 321,971,854 | -193,956 | 3.59% | 3,284,689,563 |
| 2016-11-22 | 2016-11-18 | 10.431 | 322,165,810 | +252,269 | 3.60% | 3,360,407,614 |
| 2016-11-21 | 2016-11-17 | 10.251 | 321,913,541 | -308,256 | 3.59% | 3,299,883,583 |
| 2016-11-18 | 2016-11-16 | 10.529 | 322,221,797 | -565,550 | 3.60% | 3,392,599,668 |
| 2016-11-17 | 2016-11-15 | 10.398 | 322,787,347 | -281,250 | 3.60% | 3,356,336,150 |
| 2016-11-16 | 2016-11-14 | 10.202 | 323,068,597 | -3,131,304 | 3.61% | 3,295,878,306 |
| 2016-11-15 | 2016-11-11 | 10.611 | 326,199,901 | -1,737,740 | 3.64% | 3,461,149,466 |
| 2016-11-14 | 2016-11-10 | 10.692 | 327,937,641 | +1,479,363 | 3.66% | 3,506,395,087 |
| 2016-11-11 | 2016-11-09 | 10.267 | 326,458,278 | -4,334,204 | 3.64% | 3,351,808,220 |
| 2016-11-10 | 2016-11-08 | 10.463 | 330,792,482 | +789,830 | 3.69% | 3,461,205,915 |
| 2016-11-09 | 2016-11-07 | 10.447 | 330,002,652 | +3,287,006 | 3.68% | 3,447,546,406 |
| 2016-11-08 | 2016-11-04 | 10.136 | 326,715,646 | -699,547 | 3.65% | 3,311,718,810 |
| 2016-11-07 | 2016-11-03 | 10.202 | 327,415,193 | -463,851 | 3.65% | 3,340,221,370 |
| 2016-11-04 | 2016-11-02 | 10.104 | 327,879,044 | -1,291,949 | 3.66% | 3,312,790,467 |
| 2016-11-03 | 2016-11-01 | 10.284 | 329,170,993 | -55,796,047 | 3.67% | 3,385,041,797 |
| 2016-11-02 | 2016-10-31 | 10.284 | 384,967,040 | -3,942,156 | 4.30% | 3,958,822,462 |
| 2016-11-01 | 2016-10-28 | 10.185 | 388,909,196 | -234,132,370 | 4.34% | 3,961,212,051 |
| 2016-10-31 | 2016-10-27 | 11.101 | 623,041,566 | -1,598,546 | 6.95% | 6,916,376,528 |
| 2016-10-28 | 2016-10-26 | 11.215 | 624,640,112 | -874,360 | 6.97% | 7,005,607,760 |
| 2016-10-27 | 2016-10-25 | 11.493 | 625,514,472 | +3,079,326 | 6.98% | 7,189,265,453 |
| 2016-10-26 | 2016-10-24 | 11.771 | 622,435,146 | -1,153,488 | 6.95% | 7,326,869,161 |
| 2016-10-25 | 2016-10-20 | 11.444 | 623,588,634 | -2,404,669 | 6.96% | 7,136,545,900 |
| 2016-10-24 | 2016-10-19 | 11.542 | 625,993,303 | +3,134,835 | 6.99% | 7,225,471,971 |
| 2016-10-20 | 2016-10-18 | 11.379 | 622,858,468 | +451,837 | 6.95% | 7,087,457,136 |
| 2016-10-19 | 2016-10-17 | 11.166 | 622,406,631 | +439,513 | 6.95% | 6,950,031,086 |
| 2016-10-18 | 2016-10-14 | 10.921 | 621,967,118 | -194,801 | 6.94% | 6,792,594,985 |
| 2016-10-17 | 2016-10-13 | 10.905 | 622,161,919 | +193,896 | 6.94% | 6,784,550,695 |
| 2016-10-14 | 2016-10-12 | 11.117 | 621,968,023 | +616,739,505 | 6.94% | 6,914,627,711 |
| 2016-10-13 | 2016-10-11 | 11.117 | 5,228,518 | +75,399 | 0.06% | 58,127,193 |
| 2016-10-12 | 2016-10-07 | 10.790 | 5,153,119 | -202,415 | 0.06% | 55,603,988 |
| 2016-10-11 | 2016-10-06 | 10.709 | 5,355,534 | -72,788 | 0.06% | 57,350,329 |
| 2016-10-07 | 2016-10-05 | 10.447 | 5,428,322 | -59,942 | 0.06% | 56,709,823 |
| 2016-10-06 | 2016-10-04 | 10.561 | 5,488,264 | -868,618 | 0.06% | 57,964,133 |
| 2016-10-05 | 2016-10-03 | 10.300 | 6,356,882 | +743,775 | 0.07% | 65,475,154 |
| 2016-10-04 | 2016-09-30 | 10.202 | 5,613,107 | +183,497 | 0.06% | 57,263,744 |
| 2016-10-03 | 2016-09-29 | 10.349 | 5,429,610 | -238,164 | 0.06% | 56,190,666 |
| 2016-09-30 | 2016-09-28 | 10.267 | 5,667,774 | +165,216 | 0.06% | 58,192,096 |
| 2016-09-29 | 2016-09-27 | 10.414 | 5,502,558 | +87,326 | 0.06% | 57,305,446 |
| 2016-09-28 | 2016-09-26 | 10.300 | 5,415,232 | +575,875 | 0.06% | 55,776,268 |
| 2016-09-27 | 2016-09-23 | 10.480 | 4,839,357 | -278,045 | 0.05% | 50,715,128 |
| 2016-09-26 | 2016-09-22 | 10.447 | 5,117,402 | -189,583 | 0.06% | 53,461,634 |
| 2016-09-23 | 2016-09-21 | 10.463 | 5,306,985 | -140,681 | 0.06% | 55,528,976 |
| 2016-09-22 | 2016-09-20 | 10.463 | 5,447,666 | +94,721 | 0.06% | 57,000,974 |
| 2016-09-21 | 2016-09-19 | 10.496 | 5,352,945 | -76,889 | 0.06% | 56,184,904 |
| 2016-09-20 | 2016-09-15 | 10.349 | 5,429,834 | +162,701 | 0.06% | 56,192,984 |
| 2016-09-19 | 2016-09-14 | 10.087 | 5,267,133 | +50,645 | 0.06% | 53,131,403 |
| 2016-09-15 | 2016-09-13 | 10.136 | 5,216,488 | +10,398 | 0.06% | 52,876,382 |
| 2016-09-14 | 2016-09-12 | 10.120 | 5,206,090 | -27,744 | 0.06% | 52,685,870 |
| 2016-09-13 | 2016-09-09 | 10.316 | 5,233,834 | -341,047 | 0.06% | 53,993,457 |
| 2016-09-12 | 2016-09-08 | 10.104 | 5,574,881 | -18,015,917 | 0.06% | 56,326,908 |
| 2016-09-09 | 2016-09-07 | 9.891 | 23,590,798 | -105,046 | 0.26% | 233,340,347 |
| 2016-09-08 | 2016-09-06 | 10.006 | 23,695,844 | +40,667 | 0.26% | 237,091,201 |
| 2016-09-07 | 2016-09-05 | 9.973 | 23,655,177 | +4,524 | 0.26% | 235,910,825 |
| 2016-09-06 | 2016-09-02 | 9.973 | 23,650,653 | -2,104,869 | 0.26% | 235,865,708 |
| 2016-09-05 | 2016-09-01 | 9.940 | 25,755,522 | -216,729 | 0.29% | 256,015,210 |
| 2016-09-02 | 2016-08-31 | 10.055 | 25,972,251 | -1,251,321 | 0.29% | 261,159,434 |
| 2016-09-01 | 2016-08-30 | 9.973 | 27,223,572 | +735,557 | 0.30% | 271,498,088 |
| 2016-08-31 | 2016-08-29 | 10.022 | 26,488,015 | -337,294 | 0.30% | 265,472,345 |
| 2016-08-30 | 2016-08-26 | 10.006 | 26,825,309 | +481,002 | 0.30% | 268,410,634 |
| 2016-08-29 | 2016-08-25 | 9.890 | 26,344,307 | +20,659,487 | 0.30% | 260,557,946 |
| 2016-08-26 | 2016-08-24 | 10.319 | 5,684,820 | -3,641,889 | 0.06% | 58,662,065 |
| 2016-08-25 | 2016-08-23 | 10.171 | 9,326,709 | +388,379 | 0.10% | 94,859,293 |
| 2016-08-24 | 2016-08-22 | 10.039 | 8,938,330 | -432,097 | 0.10% | 89,730,476 |
| 2016-08-23 | 2016-08-19 | 9.956 | 9,370,427 | +431,744 | 0.11% | 93,295,912 |
| 2016-08-22 | 2016-08-18 | 10.237 | 8,938,683 | -1,739,648 | 0.10% | 91,502,177 |
| 2016-08-19 | 2016-08-17 | 10.434 | 10,678,331 | +68,618 | 0.12% | 111,422,624 |
| 2016-08-18 | 2016-08-16 | 10.154 | 10,609,713 | +2,569,520 | 0.12% | 107,733,468 |
| 2016-08-17 | 2016-08-15 | 10.072 | 8,040,193 | -8,976,319 | 0.09% | 80,979,292 |
| 2016-08-16 | 2016-08-12 | 10.039 | 17,016,512 | -2,742,958 | 0.19% | 170,826,062 |
| 2016-08-15 | 2016-08-11 | 10.022 | 19,759,470 | +9,117,552 | 0.22% | 198,036,464 |
| 2016-08-12 | 2016-08-10 | 9.742 | 10,641,918 | +2,716,862 | 0.12% | 103,674,914 |
| 2016-08-11 | 2016-08-09 | 9.825 | 7,925,056 | +461,714 | 0.09% | 77,860,088 |
| 2016-08-10 | 2016-08-08 | 9.874 | 7,463,342 | -65,579 | 0.08% | 73,693,038 |
| 2016-08-09 | 2016-08-05 | 9.940 | 7,528,921 | -232,868 | 0.08% | 74,836,996 |
| 2016-08-08 | 2016-08-04 | 9.956 | 7,761,789 | +26,140 | 0.09% | 77,279,635 |
| 2016-08-05 | 2016-08-03 | 9.973 | 7,735,649 | -193,393 | 0.09% | 77,146,890 |
| 2016-08-04 | 2016-08-01 | 10.220 | 7,929,042 | -500 | 0.09% | 81,036,132 |
| 2016-08-03 | 2016-07-29 | 10.072 | 7,929,542 | +142,001 | 0.09% | 79,864,836 |
| 2016-08-01 | 2016-07-28 | 10.154 | 7,787,541 | +72,387 | 0.09% | 79,076,484 |
| 2016-07-29 | 2016-07-27 | 10.138 | 7,715,154 | +214,795 | 0.09% | 78,214,272 |
| 2016-07-28 | 2016-07-26 | 10.138 | 7,500,359 | +155,678 | 0.08% | 76,036,735 |
| 2016-07-27 | 2016-07-25 | 10.006 | 7,344,681 | +126,599 | 0.08% | 73,489,945 |
| 2016-07-26 | 2016-07-22 | 9.956 | 7,218,082 | -154,579 | 0.08% | 71,866,260 |
| 2016-07-25 | 2016-07-21 | 10.072 | 7,372,661 | -110,354 | 0.08% | 74,256,037 |
| 2016-07-22 | 2016-07-20 | 10.154 | 7,483,015 | +154,772 | 0.08% | 75,984,257 |
| 2016-07-21 | 2016-07-19 | 10.105 | 7,328,243 | +166,117 | 0.08% | 74,050,267 |
| 2016-07-20 | 2016-07-18 | 10.072 | 7,162,126 | -300,748 | 0.08% | 72,135,569 |
| 2016-07-19 | 2016-07-15 | 10.072 | 7,462,874 | -397,528 | 0.08% | 75,164,645 |
| 2016-07-18 | 2016-07-14 | 10.121 | 7,860,402 | +435,570 | 0.09% | 79,557,187 |
| 2016-07-15 | 2016-07-13 | 10.401 | 7,424,832 | +134,634 | 0.08% | 77,229,333 |
| 2016-07-14 | 2016-07-12 | 10.401 | 7,290,198 | +315,610 | 0.08% | 75,828,938 |
| 2016-07-13 | 2016-07-11 | 10.072 | 6,974,588 | -577,342 | 0.08% | 70,246,722 |
| 2016-07-12 | 2016-07-08 | 10.006 | 7,551,930 | +792,808 | 0.08% | 75,563,652 |
| 2016-07-11 | 2016-07-07 | 9.989 | 6,759,122 | -476,822 | 0.08% | 67,519,498 |
| 2016-07-08 | 2016-07-06 | 10.105 | 7,235,944 | -174,680 | 0.08% | 73,117,606 |
| 2016-07-07 | 2016-07-05 | 10.138 | 7,410,624 | +271,481 | 0.08% | 75,127,024 |
| 2016-07-06 | 2016-07-04 | 10.187 | 7,139,143 | -2,687 | 0.08% | 72,727,867 |
| 2016-07-05 | 2016-06-30 | 10.022 | 7,141,830 | -981,193 | 0.08% | 71,577,971 |
| 2016-07-04 | 2016-06-29 | 9.858 | 8,123,023 | +646,501 | 0.09% | 80,072,827 |
| 2016-06-30 | 2016-06-28 | 9.792 | 7,476,522 | +158,402 | 0.08% | 73,206,957 |
| 2016-06-29 | 2016-06-27 | 9.759 | 7,318,120 | -137,825 | 0.08% | 71,414,685 |
| 2016-06-28 | 2016-06-24 | 9.643 | 7,455,945 | -26,707 | 0.08% | 71,899,332 |
| 2016-06-27 | 2016-06-23 | 9.907 | 7,482,652 | -47,660 | 0.08% | 74,130,395 |
| 2016-06-24 | 2016-06-22 | 9.726 | 7,530,312 | -82,897 | 0.08% | 73,237,123 |
| 2016-06-23 | 2016-06-21 | 9.742 | 7,613,209 | -286,249 | 0.09% | 74,168,847 |
| 2016-06-22 | 2016-06-20 | 9.808 | 7,899,458 | -86,956 | 0.09% | 77,478,384 |
| 2016-06-21 | 2016-06-17 | 9.726 | 7,986,414 | +12,387 | 0.09% | 77,673,008 |
| 2016-06-20 | 2016-06-16 | 9.825 | 7,974,027 | -227,713 | 0.09% | 78,341,206 |
| 2016-06-17 | 2016-06-15 | 9.792 | 8,201,740 | -8,666 | 0.09% | 80,307,986 |
| 2016-06-16 | 2016-06-14 | 9.676 | 8,210,406 | +105,971 | 0.09% | 79,445,450 |
| 2016-06-15 | 2016-06-13 | 9.709 | 8,104,435 | -349,179 | 0.09% | 78,687,243 |
| 2016-06-14 | 2016-06-10 | 9.858 | 8,453,614 | -76,317 | 0.10% | 83,331,633 |
| 2016-06-13 | 2016-06-08 | 10.105 | 8,529,931 | +826,073 | 0.10% | 86,193,057 |
| 2016-06-10 | 2016-06-07 | 10.072 | 7,703,858 | +79,250 | 0.09% | 77,591,790 |
| 2016-06-08 | 2016-06-06 | 9.890 | 7,624,608 | -2,403,084 | 0.09% | 75,411,063 |
| 2016-06-07 | 2016-06-03 | 9.858 | 10,027,692 | +2,253,924 | 0.11% | 98,848,131 |
| 2016-06-06 | 2016-06-02 | 9.808 | 7,773,768 | +3,302,872 | 0.09% | 76,245,608 |
| 2016-06-03 | 2016-06-01 | 9.825 | 4,470,896 | -58,541 | 0.05% | 43,924,530 |
| 2016-06-02 | 2016-05-31 | 9.858 | 4,529,437 | +54,321 | 0.05% | 44,648,996 |
| 2016-06-01 | 2016-05-30 | 9.709 | 4,475,116 | +74,775 | 0.05% | 43,449,610 |
| 2016-05-31 | 2016-05-27 | 9.610 | 4,400,341 | -2,481,180 | 0.05% | 42,288,393 |
| 2016-05-30 | 2016-05-26 | 9.874 | 6,881,521 | -315,151 | 0.08% | 67,948,137 |
| 2016-05-27 | 2016-05-25 | 10.134 | 7,196,672 | -141,955 | 0.08% | 72,930,162 |
| 2016-05-26 | 2016-05-24 | 10.067 | 7,338,627 | +271,784 | 0.08% | 73,874,571 |
| 2016-05-25 | 2016-05-23 | 9.999 | 7,066,843 | -49,356 | 0.08% | 70,662,803 |
| 2016-05-24 | 2016-05-20 | 10.134 | 7,116,199 | +69,310 | 0.08% | 72,114,658 |
| 2016-05-23 | 2016-05-19 | 10.100 | 7,046,889 | +144,490 | 0.08% | 71,175,029 |
| 2016-05-20 | 2016-05-18 | 10.403 | 6,902,399 | -667,799 | 0.08% | 71,807,120 |
| 2016-05-19 | 2016-05-17 | 10.336 | 7,570,198 | +82,572 | 0.09% | 78,244,638 |
| 2016-05-18 | 2016-05-16 | 10.302 | 7,487,626 | -18,332 | 0.09% | 77,139,095 |
| 2016-05-17 | 2016-05-13 | 10.184 | 7,505,958 | -210,383 | 0.09% | 76,443,485 |
| 2016-05-16 | 2016-05-12 | 10.269 | 7,716,341 | +49,296 | 0.09% | 79,235,576 |
| 2016-05-13 | 2016-05-11 | 10.184 | 7,667,045 | +2,534,811 | 0.09% | 78,084,056 |
| 2016-05-12 | 2016-05-10 | 10.168 | 5,132,234 | -1,399,681 | 0.06% | 52,182,197 |
| 2016-05-11 | 2016-05-09 | 9.966 | 6,531,915 | +1,953,553 | 0.08% | 65,094,037 |
| 2016-05-10 | 2016-05-06 | 9.797 | 4,578,362 | -1,984,760 | 0.05% | 44,855,127 |
| 2016-05-09 | 2016-05-05 | 9.932 | 6,563,122 | -255,463 | 0.08% | 65,184,068 |
| 2016-05-06 | 2016-05-04 | 10.168 | 6,818,585 | +251,579 | 0.08% | 69,328,240 |
| 2016-05-05 | 2016-05-03 | 10.437 | 6,567,006 | -208,227 | 0.08% | 68,539,049 |
| 2016-05-04 | 2016-04-29 | 10.572 | 6,775,233 | +36,796 | 0.08% | 71,624,706 |
| 2016-05-03 | 2016-04-28 | 10.336 | 6,738,437 | -193,363 | 0.08% | 69,647,658 |
| 2016-04-29 | 2016-04-27 | 10.673 | 6,931,800 | -181,184 | 0.08% | 73,979,988 |
| 2016-04-28 | 2016-04-26 | 10.673 | 7,112,984 | +39,219 | 0.08% | 75,913,683 |
| 2016-04-27 | 2016-04-25 | 10.319 | 7,073,765 | +279,644 | 0.08% | 72,994,490 |
| 2016-04-26 | 2016-04-22 | 10.437 | 6,794,121 | +327,633 | 0.08% | 70,909,421 |
| 2016-04-25 | 2016-04-21 | 10.403 | 6,466,488 | -1,835,606 | 0.07% | 67,272,246 |
| 2016-04-22 | 2016-04-20 | 10.117 | 8,302,094 | +1,734,816 | 0.10% | 83,992,613 |
| 2016-04-21 | 2016-04-19 | 10.033 | 6,567,278 | +6,451 | 0.08% | 65,888,654 |
| 2016-04-20 | 2016-04-18 | 9.932 | 6,560,827 | +82,459 | 0.08% | 65,161,275 |
| 2016-04-19 | 2016-04-15 | 9.949 | 6,478,368 | +362,725 | 0.07% | 64,451,358 |
| 2016-04-18 | 2016-04-14 | 9.696 | 6,115,643 | +2,974,569 | 0.07% | 59,298,483 |
| 2016-04-15 | 2016-04-13 | 10.083 | 3,141,074 | -385,240 | 0.04% | 31,672,618 |
| 2016-04-14 | 2016-04-12 | 9.949 | 3,526,314 | +405,371 | 0.04% | 35,082,250 |
| 2016-04-13 | 2016-04-11 | 9.814 | 3,120,943 | -396,712 | 0.04% | 30,629,039 |
| 2016-04-12 | 2016-04-08 | 9.797 | 3,517,655 | +638,506 | 0.04% | 34,463,168 |
| 2016-04-11 | 2016-04-07 | 9.966 | 2,879,149 | -994,353 | 0.03% | 28,692,264 |
| 2016-04-08 | 2016-04-06 | 10.050 | 3,873,502 | -869,982 | 0.04% | 38,927,552 |
| 2016-04-07 | 2016-04-05 | 9.881 | 4,743,484 | +2,733,331 | 0.05% | 46,872,111 |
| 2016-04-06 | 2016-04-01 | 9.360 | 2,010,153 | +685,550 | 0.02% | 18,814,075 |
| 2016-04-05 | 2016-03-31 | 9.461 | 1,324,603 | +175,236 | 0.02% | 12,531,441 |
| 2016-04-01 | 2016-03-30 | 9.461 | 1,149,367 | -20,882 | 0.01% | 10,873,617 |
| 2016-03-31 | 2016-03-29 | 8.703 | 1,170,249 | +90,541 | 0.01% | 10,184,690 |
| 2016-03-30 | 2016-03-24 | 8.434 | 1,079,708 | +7,012 | 0.01% | 9,105,903 |
| 2016-03-29 | 2016-03-23 | 8.501 | 1,072,696 | -175,076 | 0.01% | 9,118,996 |
| 2016-03-24 | 2016-03-22 | 8.484 | 1,247,772 | +8,020 | 0.01% | 10,586,313 |
| 2016-03-23 | 2016-03-21 | 8.619 | 1,239,752 | -259,403 | 0.01% | 10,685,227 |
| 2016-03-22 | 2016-03-18 | 8.602 | 1,499,155 | +323,017 | 0.02% | 12,895,744 |
| 2016-03-21 | 2016-03-17 | 8.350 | 1,176,138 | +134,629 | 0.01% | 9,820,168 |
| 2016-03-18 | 2016-03-16 | 8.467 | 1,041,509 | -279,280 | 0.01% | 8,818,810 |
| 2016-03-17 | 2016-03-15 | 8.366 | 1,320,789 | -465,100 | 0.02% | 11,050,166 |
| 2016-03-16 | 2016-03-14 | 8.383 | 1,785,889 | +889,028 | 0.02% | 14,971,413 |
| 2016-03-15 | 2016-03-11 | 8.417 | 896,861 | -50,798 | 0.01% | 7,548,734 |
| 2016-03-14 | 2016-03-10 | 8.417 | 947,659 | +120,015 | 0.01% | 7,976,292 |
| 2016-03-11 | 2016-03-09 | 8.467 | 827,644 | -429,007 | 0.01% | 7,007,943 |
| 2016-03-10 | 2016-03-08 | 8.316 | 1,256,651 | +478,839 | 0.01% | 10,450,104 |
| 2016-03-09 | 2016-03-07 | 8.215 | 777,812 | -9,575 | 0.01% | 6,389,597 |
| 2016-03-08 | 2016-03-04 | 8.366 | 787,387 | -1,561,099 | 0.01% | 6,587,545 |
| 2016-03-07 | 2016-03-03 | 8.164 | 2,348,486 | -1,336,383 | 0.03% | 19,173,822 |
| 2016-03-04 | 2016-03-02 | 7.861 | 3,684,869 | +2,964,593 | 0.04% | 28,967,960 |
| 2016-03-03 | 2016-03-01 | 7.659 | 720,276 | -998,801 | 0.01% | 5,516,826 |
| 2016-03-02 | 2016-02-29 | 7.609 | 1,719,077 | +1,217,203 | 0.02% | 13,080,150 |
| 2016-03-01 | 2016-02-26 | 7.558 | 501,874 | -97,423 | 0.01% | 3,793,325 |
| 2016-02-29 | 2016-02-25 | 7.626 | 599,297 | +35,554 | 0.01% | 4,570,032 |
| 2016-02-26 | 2016-02-24 | 7.626 | 563,743 | -3,048,379 | 0.01% | 4,298,910 |
| 2016-02-25 | 2016-02-23 | 7.642 | 3,612,122 | -140,790 | 0.04% | 27,605,603 |
| 2016-02-24 | 2016-02-22 | 7.659 | 3,752,912 | +3,017,998 | 0.04% | 28,744,764 |
| 2016-02-23 | 2016-02-19 | 7.457 | 734,914 | +118,917 | 0.01% | 5,480,488 |
| 2016-02-22 | 2016-02-18 | 7.407 | 615,997 | +62,375 | 0.01% | 4,562,577 |
| 2016-02-19 | 2016-02-17 | 7.272 | 553,622 | -31,485 | 0.01% | 4,026,021 |
| 2016-02-18 | 2016-02-16 | 7.137 | 585,107 | -438,373 | 0.01% | 4,176,189 |
| 2016-02-17 | 2016-02-15 | 7.222 | 1,023,480 | +140,492 | 0.01% | 7,391,211 |
| 2016-02-16 | 2016-02-12 | 7.137 | 882,988 | -16,633 | 0.01% | 6,302,308 |
| 2016-02-15 | 2016-02-11 | 7.205 | 899,621 | -377,152 | 0.01% | 6,481,602 |
| 2016-02-12 | 2016-02-05 | 7.238 | 1,276,773 | +149,781 | 0.01% | 9,241,897 |
| 2016-02-11 | 2016-02-04 | 7.222 | 1,126,992 | +420,622 | 0.01% | 8,138,739 |
| 2016-02-05 | 2016-02-03 | 7.323 | 706,370 | -179,662 | 0.01% | 5,172,500 |
| 2016-02-04 | 2016-02-02 | 7.457 | 886,032 | +7,538 | 0.01% | 6,607,423 |
| 2016-02-03 | 2016-02-01 | 7.407 | 878,494 | +95,642 | 0.01% | 6,506,845 |
| 2016-02-02 | 2016-01-29 | 7.440 | 782,852 | +48,118 | 0.01% | 5,824,799 |
| 2016-02-01 | 2016-01-28 | 7.272 | 734,734 | -153,739 | 0.01% | 5,343,095 |
| 2016-01-29 | 2016-01-27 | 7.289 | 888,473 | +24,653 | 0.01% | 6,476,064 |
| 2016-01-28 | 2016-01-26 | 7.373 | 863,820 | +132,473 | 0.01% | 6,369,075 |
| 2016-01-27 | 2016-01-25 | 7.407 | 731,347 | -51,687 | 0.01% | 5,416,954 |
| 2016-01-26 | 2016-01-22 | 7.137 | 783,034 | -37,413 | 0.01% | 5,588,889 |
| 2016-01-25 | 2016-01-21 | 7.121 | 820,447 | -198,597 | 0.01% | 5,842,112 |
| 2016-01-22 | 2016-01-20 | 7.087 | 1,019,044 | +292,787 | 0.01% | 7,221,942 |
| 2016-01-21 | 2016-01-19 | 7.087 | 726,257 | -81,436 | 0.01% | 5,146,967 |
| 2016-01-20 | 2016-01-18 | 6.969 | 807,693 | +57,028 | 0.01% | 5,628,927 |
| 2016-01-19 | 2016-01-15 | 7.121 | 750,665 | -13,836 | 0.01% | 5,345,219 |
| 2016-01-18 | 2016-01-14 | 7.121 | 764,501 | -4,005,191 | 0.01% | 5,443,740 |
| 2016-01-15 | 2016-01-13 | 7.188 | 4,769,692 | +3,582,526 | 0.05% | 34,284,450 |
| 2016-01-14 | 2016-01-12 | 7.255 | 1,187,166 | +382,471 | 0.01% | 8,613,263 |
| 2016-01-13 | 2016-01-11 | 7.171 | 804,695 | +10,981 | 0.01% | 5,770,585 |
| 2016-01-12 | 2016-01-08 | 7.154 | 793,714 | -76,057 | 0.01% | 5,678,478 |
| 2016-01-11 | 2016-01-07 | 7.238 | 869,771 | -591,086 | 0.01% | 6,295,821 |
| 2016-01-08 | 2016-01-06 | 7.373 | 1,460,857 | -74,632 | 0.02% | 10,771,118 |
| 2016-01-07 | 2016-01-05 | 7.407 | 1,535,489 | +859,805 | 0.02% | 11,373,087 |
| 2016-01-06 | 2016-01-04 | 7.171 | 675,684 | -1,621,452 | 0.01% | 4,845,429 |
| 2016-01-05 | 2015-12-31 | 7.289 | 2,297,136 | +179,402 | 0.03% | 16,743,783 |
| 2016-01-04 | 2015-12-29 | 7.373 | 2,117,734 | +585,367 | 0.02% | 15,614,371 |
| 2015-12-30 | 2015-12-28 | 7.255 | 1,532,367 | -44,969 | 0.02% | 11,117,805 |
| 2015-12-29 | 2015-12-24 | 7.222 | 1,577,336 | +137,403 | 0.02% | 11,390,964 |
| 2015-12-28 | 2015-12-22 | 7.087 | 1,439,933 | +295,237 | 0.02% | 10,204,773 |
| 2015-12-23 | 2015-12-21 | 6.969 | 1,144,696 | -2,546,863 | 0.01% | 7,977,549 |
| 2015-12-22 | 2015-12-18 | 6.733 | 3,691,559 | +178,214 | 0.04% | 24,857,004 |
| 2015-12-21 | 2015-12-17 | 6.666 | 3,513,345 | -131,995 | 0.04% | 23,420,435 |
| 2015-12-18 | 2015-12-16 | 6.599 | 3,645,340 | -1,561,795 | 0.04% | 24,054,874 |
| 2015-12-17 | 2015-12-15 | 6.683 | 5,207,135 | +173,206 | 0.06% | 34,799,125 |
| 2015-12-16 | 2015-12-14 | 6.649 | 5,033,929 | +4,018,541 | 0.06% | 33,472,115 |
| 2015-12-15 | 2015-12-11 | 6.683 | 1,015,388 | +251,752 | 0.01% | 6,785,807 |
| 2015-12-14 | 2015-12-10 | 6.750 | 763,636 | -1,525,513 | 0.01% | 5,154,775 |
| 2015-12-11 | 2015-12-09 | 6.700 | 2,289,149 | +396,255 | 0.03% | 15,336,848 |
| 2015-12-10 | 2015-12-08 | 6.599 | 1,892,894 | -228,962 | 0.02% | 12,490,831 |
| 2015-12-09 | 2015-12-07 | 6.700 | 2,121,856 | +873,844 | 0.02% | 14,216,018 |
| 2015-12-08 | 2015-12-04 | 6.717 | 1,248,012 | +261,975 | 0.01% | 8,382,443 |
| 2015-12-07 | 2015-12-03 | 6.818 | 986,037 | -76,335 | 0.01% | 6,722,444 |
| 2015-12-04 | 2015-12-02 | 6.851 | 1,062,372 | -388,182 | 0.01% | 7,278,636 |
| 2015-12-03 | 2015-12-01 | 6.851 | 1,450,554 | +730,679 | 0.02% | 9,938,190 |
| 2015-12-02 | 2015-11-30 | 6.733 | 719,875 | -273,136 | 0.01% | 4,847,257 |
| 2015-12-01 | 2015-11-27 | 6.649 | 993,011 | -85,482 | 0.01% | 6,602,830 |
| 2015-11-30 | 2015-11-26 | 6.616 | 1,078,493 | +40,098 | 0.01% | 7,134,916 |
| 2015-11-27 | 2015-11-25 | 6.582 | 1,038,395 | +180,591 | 0.01% | 6,834,682 |
| 2015-11-26 | 2015-11-24 | 6.565 | 857,804 | +180,887 | 0.01% | 5,631,598 |
| 2015-11-25 | 2015-11-23 | 6.582 | 676,917 | -23,001 | 0.01% | 4,455,446 |
| 2015-11-24 | 2015-11-20 | 6.531 | 699,918 | +14,580 | 0.01% | 4,571,491 |
| 2015-11-23 | 2015-11-19 | 6.599 | 685,338 | -610,873 | 0.01% | 4,522,409 |
| 2015-11-20 | 2015-11-18 | 6.616 | 1,296,211 | +450,068 | 0.01% | 8,575,259 |
| 2015-11-19 | 2015-11-17 | 6.666 | 846,143 | +21,282 | 0.01% | 5,640,504 |
| 2015-11-18 | 2015-11-16 | 6.632 | 824,861 | -73,855 | 0.01% | 5,470,865 |
| 2015-11-17 | 2015-11-13 | 6.784 | 898,716 | -271,601 | 0.01% | 6,096,864 |
| 2015-11-16 | 2015-11-12 | 6.919 | 1,170,317 | +573,072 | 0.01% | 8,097,003 |
| 2015-11-13 | 2015-11-11 | 6.902 | 597,245 | -328,211 | 0.01% | 4,122,070 |
| 2015-11-12 | 2015-11-10 | 6.952 | 925,456 | -1,063,293 | 0.01% | 6,434,055 |
| 2015-11-11 | 2015-11-09 | 7.003 | 1,988,749 | -1,809,171 | 0.02% | 13,926,830 |
| 2015-11-10 | 2015-11-06 | 7.003 | 3,797,920 | +484,961 | 0.04% | 26,596,110 |
| 2015-11-09 | 2015-11-05 | 7.087 | 3,312,959 | -882,049 | 0.04% | 23,478,867 |
| 2015-11-06 | 2015-11-04 | 7.154 | 4,195,008 | -109,389 | 0.05% | 30,012,398 |
| 2015-11-05 | 2015-11-03 | 7.171 | 4,304,397 | +106,716 | 0.05% | 30,867,460 |
| 2015-11-04 | 2015-11-02 | 7.087 | 4,197,681 | +100,834 | 0.05% | 29,748,872 |
| 2015-11-03 | 2015-10-30 | 7.222 | 4,096,847 | -1,387,208 | 0.05% | 29,585,984 |
| 2015-11-02 | 2015-10-29 | 7.154 | 5,484,055 | +1,502,522 | 0.06% | 39,234,643 |
| 2015-10-30 | 2015-10-28 | 7.238 | 3,981,533 | -1,747,321 | 0.05% | 28,820,250 |
| 2015-10-29 | 2015-10-27 | 7.306 | 5,728,854 | +479,990 | 0.07% | 41,853,951 |
| 2015-10-28 | 2015-10-26 | 7.575 | 5,248,864 | +419,436 | 0.06% | 39,760,955 |
| 2015-10-27 | 2015-10-23 | 7.609 | 4,829,428 | +1,689,114 | 0.06% | 36,746,257 |
| 2015-10-26 | 2015-10-22 | 7.457 | 3,140,314 | +171,563 | 0.04% | 23,418,322 |
| 2015-10-23 | 2015-10-20 | 7.659 | 2,968,751 | -183,261 | 0.03% | 22,738,622 |
| 2015-10-22 | 2015-10-19 | 7.558 | 3,152,012 | +183,766 | 0.04% | 23,823,918 |
| 2015-10-20 | 2015-10-16 | 7.390 | 2,968,246 | -85,664 | 0.03% | 21,935,290 |
| 2015-10-19 | 2015-10-15 | 7.306 | 3,053,910 | -15,112 | 0.04% | 22,311,303 |
| 2015-10-16 | 2015-10-14 | 7.323 | 3,069,022 | -53,761 | 0.04% | 22,473,372 |
| 2015-10-15 | 2015-10-13 | 7.508 | 3,122,783 | -1,062,578 | 0.04% | 23,445,292 |
| 2015-10-14 | 2015-10-12 | 7.323 | 4,185,361 | +1,585,512 | 0.05% | 30,647,931 |
| 2015-10-13 | 2015-10-09 | 7.238 | 2,599,849 | +382,389 | 0.03% | 18,818,957 |
| 2015-10-12 | 2015-10-08 | 7.238 | 2,217,460 | -70,378 | 0.03% | 16,051,042 |
| 2015-10-09 | 2015-10-07 | 7.272 | 2,287,838 | +257,119 | 0.03% | 16,637,497 |
| 2015-10-08 | 2015-10-06 | 6.784 | 2,030,719 | +94,687 | 0.02% | 13,776,340 |
| 2015-10-07 | 2015-10-05 | 6.632 | 1,936,032 | -134,092 | 0.02% | 12,840,671 |
| 2015-10-06 | 2015-10-02 | 6.565 | 2,070,124 | -26,280 | 0.02% | 13,590,641 |
| 2015-10-05 | 2015-09-30 | 6.464 | 2,096,404 | -55,806 | 0.02% | 13,551,432 |
| 2015-10-02 | 2015-09-29 | 6.464 | 2,152,210 | +117,433 | 0.02% | 13,912,169 |
| 2015-09-30 | 2015-09-25 | 6.801 | 2,034,777 | +19,947 | 0.02% | 13,838,122 |
| 2015-09-29 | 2015-09-24 | 6.834 | 2,014,830 | -24,465 | 0.02% | 13,770,300 |
| 2015-09-25 | 2015-09-23 | 6.868 | 2,039,295 | -161,472 | 0.02% | 14,006,164 |
| 2015-09-24 | 2015-09-22 | 6.969 | 2,200,767 | +588,092 | 0.03% | 15,337,458 |
| 2015-09-23 | 2015-09-21 | 7.003 | 1,612,675 | +31,011 | 0.02% | 11,293,256 |
| 2015-09-22 | 2015-09-18 | 7.053 | 1,581,664 | -415,259 | 0.02% | 11,155,967 |
| 2015-09-21 | 2015-09-17 | 6.885 | 1,996,923 | +343,359 | 0.02% | 13,748,762 |
| 2015-09-18 | 2015-09-16 | 6.902 | 1,653,564 | +26,152 | 0.02% | 11,412,580 |
| 2015-09-17 | 2015-09-15 | 6.868 | 1,627,412 | +77,452 | 0.02% | 11,177,293 |
| 2015-09-16 | 2015-09-14 | 7.036 | 1,549,960 | +15,148 | 0.02% | 10,906,257 |
| 2015-09-15 | 2015-09-11 | 6.969 | 1,534,812 | +31,187 | 0.02% | 10,696,323 |
| 2015-09-14 | 2015-09-10 | 6.885 | 1,503,625 | -73,490 | 0.02% | 10,352,419 |
| 2015-09-11 | 2015-09-09 | 6.885 | 1,577,115 | +30,151 | 0.02% | 10,858,395 |
| 2015-09-10 | 2015-09-08 | 6.700 | 1,546,964 | -4,967,545 | 0.02% | 10,364,354 |
| 2015-09-09 | 2015-09-07 | 6.683 | 6,514,509 | +785,058 | 0.07% | 43,536,265 |
| 2015-09-08 | 2015-09-04 | 6.767 | 5,729,451 | +4,756,042 | 0.07% | 38,771,985 |
| 2015-09-07 | 2015-09-02 | 6.784 | 973,409 | +25,364 | 0.01% | 6,603,579 |
| 2015-09-04 | 2015-09-01 | 6.818 | 948,045 | -5,029,063 | 0.01% | 6,463,429 |
| 2015-09-02 | 2015-08-31 | 6.851 | 5,977,108 | -1,051,544 | 0.07% | 40,950,998 |
| 2015-09-01 | 2015-08-28 | 6.767 | 7,028,652 | +4,170,859 | 0.08% | 47,563,857 |
| 2015-08-31 | 2015-08-27 | 6.851 | 2,857,793 | +2,192,181 | 0.03% | 19,579,615 |
| 2015-08-28 | 2015-08-26 | 6.784 | 665,612 | -1,820,409 | 0.01% | 4,515,493 |
| 2015-08-27 | 2015-08-25 | 6.683 | 2,486,021 | +1,692,051 | 0.03% | 16,614,003 |
| 2015-08-26 | 2015-08-24 | 6.733 | 793,970 | -76,463 | 0.01% | 5,346,174 |
| 2015-08-25 | 2015-08-21 | 7.121 | 870,433 | +128,709 | 0.01% | 6,198,044 |
| 2015-08-24 | 2015-08-20 | 7.306 | 741,724 | +26,117 | 0.01% | 5,418,899 |
| 2015-08-21 | 2015-08-19 | 7.424 | 715,607 | -169,517 | 0.01% | 5,312,417 |
| 2015-08-20 | 2015-08-18 | 7.710 | 885,124 | +496,347 | 0.01% | 6,824,150 |
| 2015-08-19 | 2015-08-17 | 7.811 | 388,777 | -56,731 | 0.00% | 3,036,669 |
| 2015-08-18 | 2015-08-14 | 7.844 | 445,508 | -151,305 | 0.01% | 3,494,784 |
| 2015-08-17 | 2015-08-13 | 7.979 | 596,813 | +75,768 | 0.01% | 4,762,068 |
| 2015-08-14 | 2015-08-12 | 8.518 | 521,045 | -404,844 | 0.01% | 4,438,178 |
| 2015-08-13 | 2015-08-11 | 8.333 | 925,889 | -479,396 | 0.01% | 7,715,127 |
| 2015-08-12 | 2015-08-10 | 8.249 | 1,405,285 | +1,398,333 | 0.02% | 11,591,495 |
| 2015-08-11 | 2015-08-07 | 8.299 | 6,952 | -680,454 | 0.00% | 57,695 |
| 2015-08-10 | 2015-08-06 | 8.282 | 687,406 | +211,074 | 0.01% | 5,693,213 |
| 2015-08-07 | 2015-08-05 | 8.282 | 476,332 | -2,239,418 | 0.01% | 3,945,062 |
| 2015-08-06 | 2015-08-04 | 8.265 | 2,715,750 | +2,421,171 | 0.03% | 22,446,584 |
| 2015-08-05 | 2015-08-03 | 8.383 | 294,579 | +49,406 | 0.00% | 2,469,506 |
| 2015-08-04 | 2015-07-31 | 8.366 | 245,173 | +24,058 | 0.00% | 2,051,200 |
| 2015-08-03 | 2015-07-30 | 8.316 | 221,115 | -13,050 | 0.00% | 1,838,756 |
| 2015-07-31 | 2015-07-29 | 8.265 | 234,165 | +158,492 | 0.00% | 1,935,452 |
| 2015-07-30 | 2015-07-28 | 8.265 | 75,673 | -59,833 | 0.00% | 625,463 |
| 2015-07-29 | 2015-07-27 | 8.400 | 135,506 | +36,368 | 0.00% | 1,138,251 |
| 2015-07-28 | 2015-07-24 | 8.770 | 99,138 | +6,238 | 0.00% | 869,475 |
| 2015-07-27 | 2015-07-23 | 9.191 | 92,900 | +5,049 | 0.00% | 853,861 |
| 2015-07-24 | 2015-07-22 | 9.158 | 87,851 | -122,716 | 0.00% | 804,497 |
| 2015-07-23 | 2015-07-21 | 9.141 | 210,567 | -111,705 | 0.00% | 1,924,727 |
| 2015-07-22 | 2015-07-20 | 8.888 | 322,272 | -353,232 | 0.00% | 2,864,412 |
| 2015-07-21 | 2015-07-17 | 8.737 | 675,504 | -1,938,699 | 0.01% | 5,901,661 |
| 2015-07-20 | 2015-07-16 | 8.686 | 2,614,203 | -873,240 | 0.03% | 22,707,430 |
| 2015-07-17 | 2015-07-15 | 8.619 | 3,487,443 | +1,295,132 | 0.04% | 30,057,721 |
| 2015-07-16 | 2015-07-14 | 8.804 | 2,192,311 | +621,076 | 0.03% | 19,301,134 |
| 2015-07-15 | 2015-07-13 | 8.804 | 1,571,235 | -912,861 | 0.02% | 13,833,173 |
| 2015-07-14 | 2015-07-10 | 8.501 | 2,484,096 | +572,068 | 0.03% | 21,117,316 |
| 2015-07-13 | 2015-07-09 | 8.131 | 1,912,028 | +195,038 | 0.02% | 15,546,060 |
| 2015-07-10 | 2015-07-08 | 7.424 | 1,716,990 | +1,145,508 | 0.02% | 12,746,335 |
| 2015-07-09 | 2015-07-07 | 7.895 | 571,482 | -1,845,408 | 0.01% | 4,511,847 |
| 2015-07-08 | 2015-07-06 | 8.333 | 2,416,890 | +2,261,241 | 0.03% | 20,139,146 |
| 2015-07-07 | 2015-07-03 | 8.686 | 155,649 | -484,544 | 0.00% | 1,351,995 |
| 2015-07-06 | 2015-07-02 | 9.107 | 640,193 | +566,721 | 0.01% | 5,830,250 |
| 2015-07-03 | 2015-06-30 | 8.888 | 73,472 | -390,785 | 0.00% | 653,032 |
| 2015-07-02 | 2015-06-29 | 8.956 | 464,257 | -297 | 0.01% | 4,157,661 |
| 2015-06-30 | 2015-06-26 | 9.073 | 464,554 | -12,835 | 0.01% | 4,215,062 |
| 2015-06-29 | 2015-06-25 | 9.427 | 477,389 | -70,156 | 0.01% | 4,500,279 |
| 2015-06-26 | 2015-06-24 | 8.922 | 547,545 | -2,497,244 | 0.01% | 4,885,114 |
| 2015-06-25 | 2015-06-23 | 9.275 | 3,044,789 | +2,573,013 | 0.03% | 28,241,501 |
| 2015-06-24 | 2015-06-22 | 9.343 | 471,776 | -2,782,682 | 0.01% | 4,407,657 |
| 2015-06-23 | 2015-06-19 | 9.309 | 3,254,458 | +2,727,020 | 0.04% | 30,295,825 |
| 2015-06-22 | 2015-06-18 | 9.461 | 527,438 | -2,555,322 | 0.01% | 4,989,841 |
| 2015-06-19 | 2015-06-17 | 9.427 | 3,082,760 | +2,604,139 | 0.04% | 29,060,743 |
| 2015-06-18 | 2015-06-16 | 9.259 | 478,621 | +5,299 | 0.01% | 4,431,323 |
| 2015-06-17 | 2015-06-15 | 9.629 | 473,322 | -55,543 | 0.01% | 4,557,553 |
| 2015-06-16 | 2015-06-12 | 9.881 | 528,865 | -2,560,774 | 0.01% | 5,225,910 |
| 2015-06-15 | 2015-06-11 | 9.679 | 3,089,639 | +2,614,713 | 0.04% | 29,905,740 |
| 2015-06-12 | 2015-06-10 | 9.663 | 474,926 | -2,682,138 | 0.01% | 4,588,987 |
| 2015-06-11 | 2015-06-09 | 9.292 | 3,157,064 | +2,200,564 | 0.04% | 29,336,037 |
| 2015-06-10 | 2015-06-08 | 9.511 | 956,500 | -253,839 | 0.01% | 9,097,297 |
| 2015-06-09 | 2015-06-05 | 9.932 | 1,210,339 | +79,939 | 0.01% | 12,020,928 |
| 2015-06-08 | 2015-06-04 | 9.966 | 1,130,400 | -843,844 | 0.01% | 11,265,042 |
| 2015-06-05 | 2015-06-03 | 9.966 | 1,974,244 | +16,422 | 0.02% | 19,674,401 |
| 2015-06-04 | 2015-06-02 | 10.134 | 1,957,822 | -6,492,806 | 0.02% | 19,840,320 |
| 2015-06-03 | 2015-06-01 | 10.201 | 8,450,628 | +2,654,732 | 0.10% | 86,206,613 |
| 2015-06-02 | 2015-05-29 | 9.999 | 5,795,896 | +2,391,076 | 0.07% | 57,954,345 |
| 2015-06-01 | 2015-05-28 | 9.831 | 3,404,820 | +2,459,316 | 0.04% | 33,472,333 |
| 2015-05-29 | 2015-05-27 | 9.898 | 945,504 | -1,948,722 | 0.01% | 9,358,789 |
| 2015-05-28 | 2015-05-26 | 10.117 | 2,894,226 | -2,920,512 | 0.03% | 29,280,999 |
| 2015-05-27 | 2015-05-22 | 10.033 | 5,814,738 | -3,628,216 | 0.07% | 58,338,517 |
| 2015-05-26 | 2015-05-21 | 10.083 | 9,442,954 | +1,778,806 | 0.11% | 95,216,820 |
| 2015-05-22 | 2015-05-20 | 10.100 | 7,664,148 | +111,494 | 0.09% | 77,409,472 |
| 2015-05-21 | 2015-05-19 | 10.083 | 7,552,654 | +235,396 | 0.09% | 76,156,221 |
| 2015-05-20 | 2015-05-18 | 9.999 | 7,317,258 | -565,024 | 0.08% | 73,166,754 |
| 2015-05-19 | 2015-05-15 | 9.494 | 7,882,282 | -151,364 | 0.09% | 74,835,911 |
| 2015-05-18 | 2015-05-14 | 9.545 | 8,033,646 | +6,210,372 | 0.09% | 76,678,697 |
| 2015-05-15 | 2015-05-13 | 9.747 | 1,823,274 | +1,189,657 | 0.02% | 17,770,902 |
| 2015-05-14 | 2015-05-12 | 9.427 | 633,617 | -216,999 | 0.01% | 5,973,018 |
| 2015-05-13 | 2015-05-11 | 9.191 | 850,616 | -2,194,822 | 0.01% | 7,818,171 |
| 2015-05-12 | 2015-05-08 | 9.073 | 3,045,438 | +2,562,377 | 0.03% | 27,632,330 |
| 2015-05-11 | 2015-05-07 | 9.006 | 483,061 | -2,563,736 | 0.01% | 4,350,456 |
| 2015-05-08 | 2015-05-06 | 9.006 | 3,046,797 | +2,592,919 | 0.04% | 27,439,505 |
| 2015-05-07 | 2015-05-05 | 8.972 | 453,878 | -1,880,534 | 0.01% | 4,072,352 |
| 2015-05-06 | 2015-05-04 | 9.090 | 2,334,412 | +307,917 | 0.03% | 21,220,238 |
| 2015-05-05 | 2015-04-30 | 9.124 | 2,026,495 | +832,311 | 0.02% | 18,489,442 |
| 2015-05-04 | 2015-04-29 | 9.006 | 1,194,184 | +767,549 | 0.01% | 10,754,841 |
| 2015-04-30 | 2015-04-28 | 8.989 | 426,635 | -104,755 | 0.00% | 3,835,100 |
| 2015-04-29 | 2015-04-27 | 8.922 | 531,390 | +71,861 | 0.01% | 4,740,981 |
| 2015-04-28 | 2015-04-24 | 8.989 | 459,529 | -2,344,613 | 0.01% | 4,130,790 |
| 2015-04-27 | 2015-04-23 | 8.871 | 2,804,142 | +1,465,586 | 0.03% | 24,876,518 |
| 2015-04-24 | 2015-04-22 | 8.972 | 1,338,556 | -2,834,431 | 0.02% | 12,009,992 |
| 2015-04-23 | 2015-04-21 | 8.838 | 4,172,987 | +4,016,490 | 0.05% | 36,879,524 |
| 2015-04-22 | 2015-04-20 | 8.754 | 156,497 | -1,341,518 | 0.00% | 1,369,898 |
| 2015-04-21 | 2015-04-17 | 8.855 | 1,498,015 | +1,339,511 | 0.02% | 13,264,194 |
| 2015-04-20 | 2015-04-16 | 8.905 | 158,504 | +45,292 | 0.00% | 1,411,480 |
| 2015-04-17 | 2015-04-15 | 8.871 | 113,212 | -1,005,955 | 0.00% | 1,004,343 |
| 2015-04-16 | 2015-04-14 | 9.040 | 1,119,167 | -1,662,915 | 0.01% | 10,116,916 |
| 2015-04-15 | 2015-04-13 | 9.309 | 2,782,082 | +490,391 | 0.03% | 25,898,465 |
| 2015-04-14 | 2015-04-10 | 8.855 | 2,291,691 | -261,271 | 0.03% | 20,291,810 |
| 2015-04-13 | 2015-04-09 | 8.518 | 2,552,962 | +160,262 | 0.03% | 21,745,723 |
| 2015-04-10 | 2015-04-08 | 8.636 | 2,392,700 | +682,010 | 0.03% | 20,662,582 |
| 2015-04-09 | 2015-04-02 | 7.929 | 1,710,690 | +47,180 | 0.02% | 13,563,482 |
| 2015-04-08 | 2015-04-01 | 7.474 | 1,663,510 | +836 | 0.02% | 12,433,327 |
| 2015-04-02 | 2015-03-31 | 7.424 | 1,662,674 | +1,538,801 | 0.02% | 12,343,112 |
| 2015-04-01 | 2015-03-30 | 7.508 | 123,873 | -2,146,875 | 0.00% | 930,016 |
| 2015-03-31 | 2015-03-27 | 7.390 | 2,270,748 | +2,199,114 | 0.03% | 16,780,791 |
| 2015-03-30 | 2015-03-26 | 7.390 | 71,634 | -1,198,586 | 0.00% | 529,374 |
| 2015-03-27 | 2015-03-25 | 6.851 | 1,270,220 | +1,197,884 | 0.01% | 8,702,666 |
| 2015-03-26 | 2015-03-24 | 6.851 | 72,336 | -1,188,711 | 0.00% | 495,596 |
| 2015-03-25 | 2015-03-23 | 7.121 | 1,261,047 | +959,436 | 0.01% | 8,979,468 |
| 2015-03-24 | 2015-03-20 | 7.070 | 301,611 | -52,927 | 0.00% | 2,132,433 |
| 2015-03-23 | 2015-03-19 | 7.070 | 354,538 | -59,348 | 0.00% | 2,506,635 |
| 2015-03-20 | 2015-03-18 | 6.784 | 413,886 | +17,822 | 0.00% | 2,807,791 |
| 2015-03-19 | 2015-03-17 | 6.784 | 396,064 | +209,698 | 0.00% | 2,686,887 |
| 2015-03-18 | 2015-03-16 | 6.801 | 186,366 | +46,018 | 0.00% | 1,267,439 |
| 2015-03-17 | 2015-03-13 | 6.717 | 140,348 | +113,825 | 0.00% | 942,667 |
| 2015-03-16 | 2015-03-12 | 6.733 | 26,523 | +18,082 | 0.00% | 178,592 |
| 2015-03-13 | 2015-03-11 | 6.767 | 8,441 | -8,137 | 0.00% | 57,121 |
| 2015-03-12 | 2015-03-10 | 6.801 | 16,578 | -335,855 | 0.00% | 112,744 |
| 2015-03-11 | 2015-03-09 | 7.003 | 352,433 | +348,744 | 0.00% | 2,468,021 |
| 2015-03-10 | 2015-03-06 | 7.036 | 3,689 | -48,403 | 0.00% | 25,958 |
| 2015-03-09 | 2015-03-05 | 7.087 | 52,092 | -5,220 | 0.00% | 369,175 |
| 2015-03-06 | 2015-03-04 | 7.087 | 57,312 | -123,420 | 0.00% | 406,169 |
| 2015-03-05 | 2015-03-03 | 7.104 | 180,732 | +151,983 | 0.00% | 1,283,886 |
| 2015-03-04 | 2015-03-02 | 7.188 | 28,749 | +297 | 0.00% | 206,647 |
| 2015-03-03 | 2015-02-27 | 7.238 | 28,452 | -1,058,099 | 0.00% | 205,949 |
| 2015-03-02 | 2015-02-26 | 7.306 | 1,086,551 | +776,818 | 0.01% | 7,938,141 |
| 2015-02-27 | 2015-02-25 | 7.339 | 309,733 | +265,928 | 0.00% | 2,273,280 |
| 2015-02-26 | 2015-02-24 | 7.323 | 43,805 | +31,187 | 0.00% | 320,769 |
| 2015-02-25 | 2015-02-23 | 7.424 | 12,618 | -380,000 | 0.00% | 93,672 |
| 2015-02-24 | 2015-02-18 | 7.440 | 392,618 | +326,468 | 0.00% | 2,921,268 |
| 2015-02-23 | 2015-02-16 | 7.424 | 66,150 | -661,261 | 0.00% | 491,075 |
| 2015-02-17 | 2015-02-13 | 7.457 | 727,411 | +714,936 | 0.01% | 5,424,536 |
| 2015-02-16 | 2015-02-12 | 7.390 | 12,475 | -72,013 | 0.00% | 92,190 |
| 2015-02-13 | 2015-02-11 | 7.474 | 84,488 | +72,013 | 0.00% | 631,476 |
| 2015-02-12 | 2015-02-10 | 7.424 | 12,475 | +3,861 | 0.00% | 92,610 |
| 2015-02-11 | 2015-02-09 | 7.474 | 8,614 | -63,224 | 0.00% | 64,382 |
| 2015-02-10 | 2015-02-06 | 7.491 | 71,838 | +40,395 | 0.00% | 538,137 |
| 2015-02-09 | 2015-02-05 | 7.205 | 31,443 | -25,544 | 0.00% | 226,541 |
| 2015-02-06 | 2015-02-04 | 7.323 | 56,987 | -96,878 | 0.00% | 417,296 |
| 2015-02-05 | 2015-02-03 | 7.323 | 153,865 | -262,371 | 0.00% | 1,126,699 |
| 2015-02-04 | 2015-02-02 | 7.440 | 416,236 | -321,974 | 0.00% | 3,096,998 |
| 2015-02-03 | 2015-01-30 | 7.407 | 738,210 | +37,425 | 0.01% | 5,467,787 |
| 2015-02-02 | 2015-01-29 | 7.491 | 700,785 | +30,000 | 0.01% | 5,249,571 |
| 2015-01-30 | 2015-01-28 | 7.525 | 670,785 | +17,333 | 0.01% | 5,047,425 |
| 2015-01-29 | 2015-01-27 | 7.575 | 653,452 | -561,066 | 0.01% | 4,950,000 |
| 2015-01-28 | 2015-01-26 | 7.710 | 1,214,518 | -132,877 | 0.01% | 9,363,720 |
| 2015-01-27 | 2015-01-23 | 7.474 | 1,347,395 | +69,207 | 0.02% | 10,070,635 |
| 2015-01-26 | 2015-01-22 | 7.255 | 1,278,188 | -521,277 | 0.01% | 9,273,656 |
| 2015-01-23 | 2015-01-21 | 7.272 | 1,799,465 | +24,950 | 0.02% | 13,085,976 |
| 2015-01-21 | 2015-01-19 | 7.003 | 1,774,515 | -27,653 | 0.02% | 12,426,590 |
| 2015-01-20 | 2015-01-16 | 7.137 | 1,802,168 | -25,962 | 0.02% | 12,862,936 |
| 2015-01-19 | 2015-01-15 | 7.222 | 1,828,130 | -64,157 | 0.02% | 13,202,110 |
| 2015-01-16 | 2015-01-14 | 7.424 | 1,892,287 | +81,795 | 0.02% | 14,047,679 |
| 2015-01-14 | 2015-01-12 | 7.424 | 1,810,492 | -292,200 | 0.02% | 13,440,461 |
| 2015-01-13 | 2015-01-09 | 7.491 | 2,102,692 | +297,199 | 0.02% | 15,751,236 |
| 2015-01-12 | 2015-01-08 | 7.424 | 1,805,493 | -1,198,332 | 0.02% | 13,403,350 |
| 2015-01-09 | 2015-01-07 | 7.474 | 3,003,825 | +974,551 | 0.03% | 22,451,046 |
| 2015-01-08 | 2015-01-06 | 7.491 | 2,029,274 | +532,266 | 0.02% | 15,201,263 |
| 2015-01-07 | 2015-01-05 | 7.508 | 1,497,008 | -15,320 | 0.02% | 11,239,266 |
| 2015-01-06 | 2015-01-02 | 7.474 | 1,512,328 | -252,752 | 0.02% | 11,303,370 |
| 2015-01-05 | 2014-12-31 | 7.474 | 1,765,080 | -261,966 | 0.02% | 13,192,477 |
| 2015-01-02 | 2014-12-29 | 7.104 | 2,027,046 | +152,100 | 0.02% | 14,399,753 |
| 2014-12-30 | 2014-12-24 | 6.767 | 1,874,946 | +235,863 | 0.02% | 12,688,018 |
| 2014-12-29 | 2014-12-22 | 6.818 | 1,639,083 | -547,198 | 0.02% | 11,174,676 |
| 2014-12-23 | 2014-12-19 | 6.649 | 2,186,281 | -105,476 | 0.03% | 14,537,243 |
| 2014-12-22 | 2014-12-18 | 6.447 | 2,291,757 | +31,948 | 0.03% | 14,775,640 |
| 2014-12-19 | 2014-12-17 | 6.397 | 2,259,809 | -1,134,259 | 0.03% | 14,455,540 |
| 2014-12-18 | 2014-12-16 | 6.616 | 3,394,068 | +2,064,909 | 0.04% | 22,453,914 |
| 2014-12-17 | 2014-12-15 | 6.733 | 1,329,159 | -45,481 | 0.02% | 8,949,853 |
| 2014-12-16 | 2014-12-12 | 6.935 | 1,374,640 | +100,572 | 0.02% | 9,533,781 |
| 2014-12-15 | 2014-12-11 | 6.935 | 1,274,068 | +876,017 | 0.01% | 8,836,266 |
| 2014-12-12 | 2014-12-10 | 6.986 | 398,051 | +94,126 | 0.00% | 2,780,775 |
| 2014-12-11 | 2014-12-09 | 7.272 | 303,925 | -521,463 | 0.00% | 2,210,188 |
| 2014-12-10 | 2014-12-08 | 7.339 | 825,388 | -45,782 | 0.01% | 6,057,921 |
| 2014-12-09 | 2014-12-05 | 7.659 | 871,170 | +45,473 | 0.01% | 6,672,572 |
| 2014-12-08 | 2014-12-04 | 7.642 | 825,697 | -143,166 | 0.01% | 6,310,380 |
| 2014-12-05 | 2014-12-03 | 7.222 | 968,863 | -11,526 | 0.01% | 6,996,787 |
| 2014-12-04 | 2014-12-02 | 7.373 | 980,389 | +369,963 | 0.01% | 7,228,555 |
| 2014-12-03 | 2014-12-01 | 7.137 | 610,426 | -5,848,287 | 0.01% | 4,356,903 |
| 2014-12-02 | 2014-11-28 | 7.727 | 6,458,713 | +18,953 | 0.07% | 49,904,263 |
| 2014-12-01 | 2014-11-27 | 8.501 | 6,439,760 | -966,740 | 0.07% | 54,744,442 |
| 2014-11-28 | 2014-11-26 | 8.602 | 7,406,500 | -7,976,289 | 0.09% | 63,710,777 |
| 2014-11-27 | 2014-11-25 | 8.787 | 15,382,789 | -2,632,059 | 0.18% | 135,171,322 |
| 2014-11-26 | 2014-11-24 | 8.838 | 18,014,848 | -88,277 | 0.21% | 159,209,464 |
| 2014-11-25 | 2014-11-21 | 8.552 | 18,103,125 | +7,148,893 | 0.21% | 154,809,011 |
| 2014-11-24 | 2014-11-20 | 8.518 | 10,954,232 | +4,750,596 | 0.13% | 93,306,398 |
| 2014-11-21 | 2014-11-19 | 8.669 | 6,203,636 | -117,324 | 0.07% | 53,781,451 |
| 2014-11-20 | 2014-11-18 | 8.669 | 6,320,960 | -4,159 | 0.07% | 54,798,573 |
| 2014-11-19 | 2014-11-17 | 8.636 | 6,325,119 | -27,343 | 0.07% | 54,621,678 |
| 2014-11-18 | 2014-11-14 | 8.686 | 6,352,462 | -191,243 | 0.07% | 55,178,610 |
| 2014-11-17 | 2014-11-13 | 8.703 | 6,543,705 | +90,908 | 0.08% | 56,949,935 |
| 2014-11-14 | 2014-11-12 | 8.585 | 6,452,797 | -54,754 | 0.07% | 55,398,391 |
| 2014-11-13 | 2014-11-11 | 8.535 | 6,507,551 | -7,571 | 0.07% | 55,539,826 |
| 2014-11-12 | 2014-11-10 | 8.636 | 6,515,122 | -712,322 | 0.07% | 56,262,483 |
| 2014-11-11 | 2014-11-07 | 8.669 | 7,227,444 | +2,068,473 | 0.08% | 62,657,194 |
| 2014-11-10 | 2014-11-06 | 8.669 | 5,158,971 | +644,957 | 0.06% | 44,724,891 |
| 2014-11-07 | 2014-11-05 | 8.653 | 4,514,014 | -13,605 | 0.05% | 39,057,550 |
| 2014-11-06 | 2014-11-04 | 8.518 | 4,527,619 | +12,776 | 0.05% | 38,565,535 |
| 2014-11-05 | 2014-11-03 | 8.366 | 4,514,843 | -831 | 0.05% | 37,772,699 |
| 2014-11-04 | 2014-10-31 | 8.535 | 4,515,674 | -79,306 | 0.05% | 38,539,805 |
| 2014-11-03 | 2014-10-30 | 8.383 | 4,594,980 | +84,058 | 0.05% | 38,520,502 |
| 2014-10-31 | 2014-10-29 | 8.535 | 4,510,922 | -48,499 | 0.05% | 38,499,248 |
| 2014-10-30 | 2014-10-28 | 8.703 | 4,559,421 | -192,818 | 0.05% | 39,680,690 |
| 2014-10-29 | 2014-10-27 | 8.350 | 4,752,239 | +20,724 | 0.05% | 39,678,836 |
| 2014-10-27 | 2014-10-23 | 10.555 | 4,731,515 | -10,732 | 0.05% | 49,939,793 |
| 2014-10-24 | 2014-10-22 | 10.656 | 4,742,247 | +13,904 | 0.05% | 50,532,043 |
| 2014-10-23 | 2014-10-21 | 10.538 | 4,728,343 | -113,959 | 0.05% | 49,826,718 |
| 2014-10-22 | 2014-10-20 | 10.605 | 4,842,302 | -16,824 | 0.06% | 51,353,659 |
| 2014-10-21 | 2014-10-17 | 10.285 | 4,859,126 | +130,783 | 0.06% | 49,977,939 |
| 2014-10-17 | 2014-10-15 | 10.083 | 4,728,343 | -1 | 0.05% | 47,677,642 |
| 2014-10-15 | 2014-10-13 | 10.386 | 4,728,344 | -296 | 0.05% | 49,110,370 |
| 2014-10-14 | 2014-10-10 | 10.487 | 4,728,640 | +448,657 | 0.05% | 49,591,046 |
| 2014-10-13 | 2014-10-09 | 10.572 | 4,279,983 | +3,510,876 | 0.05% | 45,246,049 |
| 2014-10-10 | 2014-10-08 | 10.622 | 769,107 | -1,191,546 | 0.01% | 8,169,493 |
| 2014-10-08 | 2014-10-06 | 10.774 | 1,960,653 | -250,094 | 0.02% | 21,123,199 |
| 2014-10-07 | 2014-10-03 | 10.774 | 2,210,747 | +802,261 | 0.03% | 23,817,600 |
| 2014-10-06 | 2014-09-30 | 10.740 | 1,408,486 | +433,654 | 0.02% | 15,126,978 |
| 2014-10-03 | 2014-09-29 | 10.673 | 974,832 | +173,165 | 0.01% | 10,403,944 |
| 2014-09-29 | 2014-09-25 | 10.959 | 801,667 | +59,405 | 0.01% | 8,785,247 |
| 2014-09-24 | 2014-09-22 | 10.824 | 742,262 | -23,251 | 0.01% | 8,034,284 |
| 2014-09-23 | 2014-09-19 | 11.043 | 765,513 | -16,633 | 0.01% | 8,453,477 |
| 2014-09-22 | 2014-09-18 | 10.824 | 782,146 | -2,088,588 | 0.01% | 8,465,990 |
| 2014-09-19 | 2014-09-17 | 10.908 | 2,870,734 | +49,306 | 0.03% | 31,314,605 |
| 2014-09-18 | 2014-09-16 | 10.976 | 2,821,428 | +17,525 | 0.03% | 30,966,744 |
| 2014-09-17 | 2014-09-15 | 11.110 | 2,803,903 | -901,194 | 0.03% | 31,151,997 |
| 2014-09-16 | 2014-09-12 | 11.262 | 3,705,097 | +2,970,967 | 0.04% | 41,725,800 |
| 2014-09-15 | 2014-09-11 | 10.807 | 734,130 | -40,508 | 0.01% | 7,933,905 |
| 2014-09-12 | 2014-09-10 | 10.706 | 774,638 | +49,900 | 0.01% | 8,293,443 |
| 2014-09-11 | 2014-09-08 | 10.740 | 724,738 | -8,685 | 0.01% | 7,783,603 |
| 2014-09-10 | 2014-09-05 | 10.757 | 733,423 | -2,801 | 0.01% | 7,889,225 |
| 2014-09-08 | 2014-09-04 | 10.471 | 736,224 | +11,486 | 0.01% | 7,708,668 |
| 2014-09-05 | 2014-09-03 | 10.420 | 724,738 | -4,197 | 0.01% | 7,551,803 |
| 2014-09-04 | 2014-09-02 | 10.740 | 728,935 | +4,197 | 0.01% | 7,828,678 |
| 2014-09-03 | 2014-09-01 | 10.891 | 724,738 | -8,019 | 0.01% | 7,893,403 |
| 2014-09-02 | 2014-08-29 | 10.723 | 732,757 | +8,019 | 0.01% | 7,857,391 |
| 2014-09-01 | 2014-08-28 | 10.622 | 724,738 | -3,270 | 0.01% | 7,698,203 |
| 2014-08-29 | 2014-08-27 | 11.211 | 728,008 | +3,270 | 0.01% | 8,161,864 |
| 2014-08-28 | 2014-08-26 | 11.295 | 724,738 | -7,850 | 0.01% | 8,186,203 |
| 2014-08-27 | 2014-08-25 | 11.312 | 732,588 | +7,850 | 0.01% | 8,287,204 |
| 2014-08-26 | 2014-08-22 | 11.194 | 724,738 | -4,945 | 0.01% | 8,113,003 |
| 2014-08-25 | 2014-08-21 | 11.312 | 729,683 | -16,737 | 0.01% | 8,254,342 |
| 2014-08-22 | 2014-08-20 | 11.413 | 746,420 | +21,682 | 0.01% | 8,519,065 |
| 2014-08-20 | 2014-08-18 | 11.430 | 724,738 | -3,301 | 0.01% | 8,283,803 |
| 2014-08-19 | 2014-08-15 | 11.447 | 728,039 | -94 | 0.01% | 8,333,790 |
| 2014-08-18 | 2014-08-14 | 11.447 | 728,133 | -93,137 | 0.01% | 8,334,866 |
| 2014-08-15 | 2014-08-13 | 11.615 | 821,270 | +96,532 | 0.01% | 9,539,245 |
| 2014-08-13 | 2014-08-11 | 11.733 | 724,738 | -579,790 | 0.01% | 8,503,403 |
| 2014-08-11 | 2014-08-07 | 11.363 | 1,304,528 | +559,021 | 0.01% | 14,823,002 |
| 2014-08-08 | 2014-08-06 | 11.178 | 745,507 | -1,310,131 | 0.01% | 8,332,950 |
| 2014-08-07 | 2014-08-05 | 11.211 | 2,055,638 | 0.02% | 23,046,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy