History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 937,915 +0 0.01% 7,240,704
2025-10-13 2025-10-09 7.860 937,915 +0 0.01% 7,372,012
2025-10-10 2025-10-08 7.920 937,915 +0 0.01% 7,428,287
2025-10-09 2025-10-06 7.860 937,915 +20,000 0.01% 7,372,012
2025-10-08 2025-10-03 8.641 917,915 +23,000 0.01% 7,931,894
2025-10-06 2025-10-02 8.828 894,915 +32,230 0.01% 7,900,249
2025-09-29 2025-09-25 8.714 862,685 +19,280 0.01% 7,517,285
2025-09-25 2025-09-23 8.807 843,405 -3,856 0.01% 7,428,024
2025-09-24 2025-09-22 8.911 847,261 +3,856 0.01% 7,549,876
2025-09-15 2025-09-11 9.212 843,405 -9,640 0.01% 7,769,241
2025-09-12 2025-09-10 9.046 853,045 -4,447 0.01% 7,716,456
2025-09-08 2025-09-04 8.724 857,492 -11,568 0.01% 7,480,929
2025-09-05 2025-09-03 8.703 869,060 -5,784 0.01% 7,563,820
2025-09-04 2025-09-02 8.766 874,844 -9,640 0.01% 7,668,612
2025-09-03 2025-09-01 8.714 884,484 -9,640 0.01% 7,707,237
2025-08-25 2025-08-21 8.770 894,124 +21,598 0.01% 7,841,518
2025-08-21 2025-08-19 8.749 872,526 -9,407 0.01% 7,633,552
2025-08-19 2025-08-15 8.557 881,933 +61,145 0.01% 7,547,097
2025-08-18 2025-08-14 8.738 820,788 +9,407 0.01% 7,172,181
2025-08-15 2025-08-13 8.887 811,381 -29,632 0.01% 7,210,735
2025-08-14 2025-08-12 8.366 841,013 +14,111 0.01% 7,036,001
2025-08-12 2025-08-08 8.653 826,902 -4,704 0.01% 7,155,284
2025-08-05 2025-08-01 8.472 831,606 +941 0.01% 7,045,704
2025-08-01 2025-07-30 8.557 830,665 -19,285 0.01% 7,108,373
2025-07-29 2025-07-25 8.419 849,950 +18,814 0.01% 7,155,945
2025-07-28 2025-07-24 8.472 831,136 +9,407 0.01% 7,041,722
2025-07-23 2025-07-21 8.674 821,729 -940 0.01% 7,127,992
2025-07-18 2025-07-16 8.217 822,669 +940 0.01% 6,760,099
2025-07-15 2025-07-11 8.111 821,729 -9,407 0.01% 6,665,022
2025-07-14 2025-07-10 7.962 831,136 -7,525 0.01% 6,617,628
2025-07-11 2025-07-09 7.888 838,661 +7,525 0.01% 6,615,136
2025-07-03 2025-06-30 8.026 831,136 +9,407 0.01% 6,670,640
2025-06-23 2025-06-19 7.675 821,729 +2,823 0.01% 6,306,875
2025-06-19 2025-06-17 7.824 818,906 +9,407 0.01% 6,407,082
2025-06-16 2025-06-12 8.047 809,499 -1,882 0.01% 6,514,193
2025-06-13 2025-06-11 7.994 811,381 -9,407 0.01% 6,486,212
2025-06-10 2025-06-06 7.813 820,788 -470 0.01% 6,413,082
2025-06-05 2025-06-03 7.739 821,258 -941 0.01% 6,355,642
2025-06-04 2025-06-02 7.707 822,199 -18,344 0.01% 6,336,703
2025-06-03 2025-05-30 7.696 840,543 -11,288 0.01% 6,469,146
2025-05-30 2025-05-28 7.579 851,831 -5,174 0.01% 6,456,414
2025-05-29 2025-05-27 7.569 857,005 -10,818 0.01% 6,486,520
2025-05-28 2025-05-26 7.473 867,823 +11,288 0.01% 6,485,372
2025-05-27 2025-05-23 7.558 856,535 -30,102 0.01% 6,473,858
2025-05-26 2025-05-22 7.399 886,637 -27,280 0.01% 6,559,995
2025-05-22 2025-05-20 7.239 913,917 -37,628 0.01% 6,616,104
2025-05-16 2025-05-14 7.112 951,545 +18,814 0.01% 6,767,120
2025-05-15 2025-05-13 7.691 932,731 +18,814 0.01% 7,173,664
2025-05-14 2025-05-12 7.725 913,917 +53,681 0.01% 7,059,930
2025-05-13 2025-05-09 7.736 860,236 +39,845 0.01% 6,654,964
2025-05-09 2025-05-07 7.985 820,391 -9,740 0.01% 6,550,551
2025-05-07 2025-05-02 7.804 830,131 +13,282 0.01% 6,478,317
2025-04-29 2025-04-25 7.748 816,849 +10,625 0.01% 6,328,538
2025-04-23 2025-04-17 7.635 806,224 +1,328 0.01% 6,155,168
2025-04-17 2025-04-15 7.928 804,896 -23,907 0.01% 6,381,377
2025-04-16 2025-04-14 7.736 828,803 +885 0.01% 6,411,792
2025-04-15 2025-04-11 7.589 827,918 +886 0.01% 6,283,391
2025-04-14 2025-04-10 7.635 827,032 -886 0.01% 6,314,028
2025-04-11 2025-04-09 7.364 827,918 +40,731 0.01% 6,096,386
2025-04-09 2025-04-07 7.522 787,187 +43,387 0.01% 5,920,926
2025-04-08 2025-04-03 8.233 743,800 -8,855 0.01% 6,123,803
2025-04-07 2025-04-02 8.211 752,655 -30,105 0.01% 6,179,707
2025-04-03 2025-04-01 7.962 782,760 +9,740 0.01% 6,232,399
2025-04-02 2025-03-31 8.064 773,020 +8,855 0.01% 6,233,421
2025-03-31 2025-03-27 7.860 764,165 +885 0.01% 6,006,672
2025-03-28 2025-03-26 7.815 763,280 -3,984 0.01% 5,965,234
2025-03-26 2025-03-24 7.612 767,264 +10,625 0.01% 5,840,395
2025-03-24 2025-03-20 7.657 756,639 +10,625 0.01% 5,793,699
2025-03-21 2025-03-19 7.702 746,014 -10,625 0.01% 5,746,043
2025-03-18 2025-03-14 7.397 756,639 +11,068 0.01% 5,597,158
2025-03-14 2025-03-12 7.956 745,571 +11,068 0.01% 5,931,961
2025-03-13 2025-03-11 8.014 734,503 +19,273 0.01% 5,886,495
2025-03-10 2025-03-06 7.945 715,230 -25,867 0.01% 5,682,265
2025-03-07 2025-03-05 7.817 741,097 -11,640 0.01% 5,793,221
2025-03-06 2025-03-04 7.539 752,737 -13,795 0.01% 5,674,685
2025-02-27 2025-02-25 7.284 766,532 -34,489 0.01% 5,583,096
2025-02-25 2025-02-21 7.168 801,021 -7,869 0.01% 5,741,397
2025-02-18 2025-02-14 6.932 808,890 +28,094 0.01% 5,607,359
2025-02-17 2025-02-13 7.095 780,796 -17,195 0.01% 5,539,748
2025-02-13 2025-02-11 6.944 797,991 +34,391 0.01% 5,541,086
2025-02-03 2025-01-24 7.258 763,600 -17,196 0.01% 5,542,084
2025-01-27 2025-01-23 7.235 780,796 +20,635 0.01% 5,648,727
2025-01-23 2025-01-21 7.537 760,161 -17,196 0.01% 5,729,321
2025-01-22 2025-01-20 7.211 777,357 -6,878 0.01% 5,605,764
2025-01-16 2025-01-14 6.921 784,235 -8,597 0.01% 5,427,324
2025-01-15 2025-01-13 6.746 792,832 +8,597 0.01% 5,348,497
2025-01-10 2025-01-08 6.932 784,235 -8,597 0.01% 5,436,446
2025-01-09 2025-01-07 6.734 792,832 +8,597 0.01% 5,339,276
2025-01-03 2024-12-31 6.990 784,235 +17,196 0.01% 5,482,054
2025-01-02 2024-12-27 6.944 767,039 +6,018 0.01% 5,326,162
2024-12-16 2024-12-12 7.677 761,021 -860 0.01% 5,842,022
2024-12-13 2024-12-11 7.525 761,881 -17,195 0.01% 5,733,424
2024-12-12 2024-12-10 7.409 779,076 +8,597 0.01% 5,772,206
2024-11-22 2024-11-20 7.479 770,479 -15,905 0.01% 5,762,280
2024-11-20 2024-11-18 7.269 786,384 -2,579 0.01% 5,716,593
2024-11-18 2024-11-14 7.095 788,963 -9,888 0.01% 5,597,693
2024-11-15 2024-11-13 7.235 798,851 -17,195 0.01% 5,779,347
2024-11-04 2024-10-31 7.048 816,046 +30,092 0.01% 5,751,881
2024-10-25 2024-10-23 7.200 785,954 -12,037 0.01% 5,658,618
2024-10-18 2024-10-16 6.979 797,991 -17,195 0.01% 5,568,931
2024-10-17 2024-10-15 6.909 815,186 +22,354 0.01% 5,632,040
2024-10-15 2024-10-10 7.211 792,832 +2,149 0.01% 5,717,359
2024-10-10 2024-10-08 7.130 790,683 +5,159 0.01% 5,637,486
2024-10-09 2024-10-07 7.490 785,524 +4,298 0.01% 5,883,936
2024-10-07 2024-10-03 7.269 781,226 +6,019 0.01% 5,679,097
2024-10-03 2024-09-30 7.165 775,207 +1,289 0.01% 5,554,193
2024-09-30 2024-09-26 7.351 773,918 -24,933 0.01% 5,688,983
2024-09-23 2024-09-19 6.944 798,851 -859 0.01% 5,547,058
2024-09-19 2024-09-16 6.839 799,710 -9,458 0.01% 5,469,309
2024-09-17 2024-09-13 6.816 809,168 -17,195 0.01% 5,515,170
2024-09-10 2024-09-05 6.641 826,363 -27,512 0.01% 5,488,195
2024-09-04 2024-09-02 6.583 853,875 -6,610 0.01% 5,621,256
2024-09-03 2024-08-30 6.606 860,485 -59,324 0.01% 5,684,788
2024-08-27 2024-08-23 6.597 919,809 -12,466 0.01% 6,067,969
2024-08-26 2024-08-22 6.514 932,275 +16,737 0.01% 6,072,915
2024-08-23 2024-08-21 6.561 915,538 +12,243 0.01% 6,007,262
2024-08-22 2024-08-20 6.597 903,295 -8,443 0.01% 5,959,026
2024-08-21 2024-08-19 6.585 911,738 +11,820 0.01% 6,003,926
2024-08-20 2024-08-16 6.668 899,918 -24,063 0.01% 6,000,698
2024-08-19 2024-08-15 6.668 923,981 +12,665 0.01% 6,161,152
2024-08-16 2024-08-14 6.739 911,316 -13,509 0.01% 6,141,461
2024-08-07 2024-08-05 6.088 924,825 -8,443 0.01% 5,630,062
2024-08-02 2024-07-31 6.017 933,268 -14,354 0.01% 5,615,140
2024-07-30 2024-07-26 5.886 947,622 +16,886 0.01% 5,578,045
2024-07-17 2024-07-15 6.194 930,736 -8,443 0.01% 5,765,257
2024-07-15 2024-07-11 5.898 939,179 +8,443 0.01% 5,539,470
2024-06-25 2024-06-21 6.005 930,736 -3,377 0.01% 5,588,882
2024-06-20 2024-06-18 6.254 934,113 +7,599 0.01% 5,841,492
2024-06-13 2024-06-11 6.111 926,514 -16,886 0.01% 5,662,291
2024-05-21 2024-05-17 6.668 943,400 +12,242 0.01% 6,290,639
2024-05-16 2024-05-13 7.214 931,158 +29,552 0.01% 6,717,640
2024-05-14 2024-05-10 7.103 901,606 +41,086 0.01% 6,404,032
2024-05-09 2024-05-07 7.115 860,520 -24,243 0.01% 6,122,850
2024-05-03 2024-04-30 7.078 884,763 +16,162 0.01% 6,262,501
2024-04-26 2024-04-24 7.214 868,601 -1,187,934 0.01% 6,266,336
2024-04-25 2024-04-23 7.177 2,056,535 +1,162,883 0.02% 14,760,087
2024-04-12 2024-04-10 6.806 893,652 -16,163 0.01% 6,082,133
2024-04-11 2024-04-09 6.732 909,815 -4,040 0.01% 6,124,587
2024-04-10 2024-04-08 6.558 913,855 -12,930 0.01% 5,993,465
2024-04-02 2024-03-27 6.521 926,785 -8,890 0.01% 6,043,861
2024-03-20 2024-03-18 6.435 935,675 +12,930 0.01% 6,020,786
2024-03-19 2024-03-15 6.620 922,745 -12,849 0.01% 6,108,862
2024-03-12 2024-03-08 6.212 935,594 -9,293 0.01% 5,811,871
2024-02-23 2024-02-21 5.964 944,887 -25,860 0.01% 5,635,750
2024-02-22 2024-02-20 5.878 970,747 -1,212 0.01% 5,705,904
2024-02-20 2024-02-16 5.865 971,959 -7,273 0.01% 5,701,001
2024-02-15 2024-02-09 5.717 979,232 +2,424 0.01% 5,598,251
2024-02-14 2024-02-07 5.853 976,808 +1,616 0.01% 5,717,355
2024-02-07 2024-02-05 5.643 975,192 -9,697 0.01% 5,502,750
2024-01-30 2024-01-26 5.766 984,889 +24,244 0.01% 5,679,342
2024-01-29 2024-01-25 6.002 960,645 -16,163 0.01% 5,765,401
2024-01-25 2024-01-23 5.865 976,808 +8,081 0.01% 5,729,443
2024-01-19 2024-01-17 6.039 968,727 +4,849 0.01% 5,849,868
2024-01-17 2024-01-15 6.274 963,878 -19,395 0.01% 6,047,207
2024-01-08 2024-01-04 6.224 983,273 -1,210,073 0.01% 6,120,218
2023-12-28 2023-12-22 6.162 2,193,346 -8,081 0.02% 13,516,409
2023-12-05 2023-12-01 6.138 2,201,427 -4,041 0.02% 13,511,725
2023-12-04 2023-11-30 6.212 2,205,468 -2,828 0.02% 13,700,276
2023-12-01 2023-11-29 6.076 2,208,296 -69,902 0.02% 13,417,253
2023-11-22 2023-11-20 5.915 2,278,198 -16,163 0.02% 13,475,478
2023-11-17 2023-11-15 5.865 2,294,361 -16,162 0.02% 13,457,516
2023-11-08 2023-11-06 5.878 2,310,523 -30,304 0.02% 13,580,906
2023-11-07 2023-11-03 5.816 2,340,827 -10,506 0.02% 13,614,196
2023-11-02 2023-10-31 5.779 2,351,333 +21,819 0.02% 13,588,010
2023-11-01 2023-10-30 5.766 2,329,514 -3,636 0.02% 13,433,094
2023-10-31 2023-10-27 5.667 2,333,150 +5,252 0.02% 13,223,090
2023-10-30 2023-10-26 5.568 2,327,898 -16,162 0.02% 12,962,874
2023-10-24 2023-10-19 5.395 2,344,060 -8,081 0.02% 12,646,782
2023-10-16 2023-10-12 5.408 2,352,141 -24,461 0.02% 12,719,488
2023-10-09 2023-10-05 5.111 2,376,602 -17,779 0.02% 12,145,946
2023-10-05 2023-10-03 4.999 2,394,381 +17,779 0.02% 11,970,146
2023-10-04 2023-09-29 5.086 2,376,602 -17,779 0.02% 12,087,128
2023-09-28 2023-09-26 5.024 2,394,381 +17,779 0.02% 12,029,404
2023-09-26 2023-09-22 5.135 2,376,602 -33,133 0.02% 12,204,764
2023-09-25 2023-09-21 5.049 2,409,735 +29,092 0.02% 12,166,181
2023-09-21 2023-09-19 5.098 2,380,643 -16,970 0.02% 12,137,139
2023-09-20 2023-09-18 5.036 2,397,613 +16,970 0.02% 12,075,311
2023-09-19 2023-09-15 5.086 2,380,643 -28,284 0.02% 12,107,680
2023-09-14 2023-09-12 5.024 2,408,927 -5,531 0.02% 12,102,483
2023-09-07 2023-09-05 5.012 2,414,458 +25,052 0.02% 12,100,394
2023-09-04 2023-08-30 5.135 2,389,406 -10,505 0.02% 12,270,517
2023-08-31 2023-08-29 5.135 2,399,911 -53,336 0.02% 12,324,464
2023-08-30 2023-08-28 4.987 2,453,247 -51,316 0.02% 12,234,075
2023-08-29 2023-08-25 4.975 2,504,563 +9,698 0.02% 12,460,967
2023-08-28 2023-08-24 4.975 2,494,865 +23,442 0.02% 12,412,716
2023-08-18 2023-08-16 4.938 2,471,423 +49,472 0.02% 12,203,167
2023-08-16 2023-08-14 5.050 2,421,951 +3,591 0.02% 12,232,062
2023-08-15 2023-08-11 5.050 2,418,360 +31,917 0.02% 12,213,925
2023-08-14 2023-08-10 5.138 2,386,443 -15,958 0.02% 12,262,081
2023-08-10 2023-08-08 5.063 2,402,401 +15,958 0.02% 12,163,432
2023-08-09 2023-08-07 5.151 2,386,443 -15,958 0.02% 12,291,989
2023-08-04 2023-08-02 5.138 2,402,401 +15,958 0.02% 12,344,077
2023-08-03 2023-08-01 5.213 2,386,443 +7,980 0.02% 12,441,526
2023-08-02 2023-07-31 5.289 2,378,463 +4,388 0.02% 12,578,768
2023-08-01 2023-07-28 5.264 2,374,075 -15,958 0.02% 12,496,057
2023-07-31 2023-07-27 5.238 2,390,033 -7,980 0.02% 12,520,147
2023-07-28 2023-07-26 5.151 2,398,013 -18,352 0.02% 12,351,583
2023-07-27 2023-07-25 5.126 2,416,365 -53,861 0.02% 12,385,545
2023-07-26 2023-07-24 4.975 2,470,226 +89,369 0.02% 12,290,130
2023-07-24 2023-07-20 5.038 2,380,857 -49,472 0.02% 11,994,679
2023-07-21 2023-07-19 5.050 2,430,329 +49,472 0.02% 12,274,375
2023-07-20 2023-07-18 5.076 2,380,857 +7,979 0.02% 12,084,192
2023-07-19 2023-07-14 5.176 2,372,878 -7,979 0.02% 12,281,594
2023-07-14 2023-07-12 5.076 2,380,857 +7,979 0.02% 12,084,192
2023-07-13 2023-07-11 5.126 2,372,878 +7,980 0.02% 12,162,644
2023-07-12 2023-07-10 5.213 2,364,898 -66,628 0.02% 12,329,203
2023-07-10 2023-07-06 5.000 2,431,526 +82,587 0.02% 12,158,530
2023-07-06 2023-07-04 5.238 2,348,939 -1,596 0.02% 12,304,877
2023-06-29 2023-06-27 5.289 2,350,535 -7,980 0.02% 12,431,068
2023-06-27 2023-06-23 5.264 2,358,515 -49,472 0.02% 12,414,156
2023-06-21 2023-06-19 5.339 2,407,987 -3,990 0.02% 12,855,619
2023-06-20 2023-06-16 5.401 2,411,977 -15,959 0.02% 13,028,058
2023-06-19 2023-06-15 5.289 2,427,936 -15,958 0.02% 12,840,412
2023-06-14 2023-06-12 5.188 2,443,894 -9,576 0.02% 12,679,787
2023-06-13 2023-06-09 5.138 2,453,470 -11,969 0.02% 12,606,481
2023-06-12 2023-06-08 5.697 2,465,439 +15,959 0.02% 14,044,491
2023-06-09 2023-06-07 5.617 2,449,480 +143,077 0.02% 13,757,969
2023-06-06 2023-06-02 5.537 2,306,403 -12,021 0.02% 12,770,165
2023-06-05 2023-06-01 5.311 2,318,424 +24,042 0.02% 12,312,146
2023-05-24 2023-05-22 5.750 2,294,382 -7,513 0.02% 13,192,207
2023-05-22 2023-05-18 5.617 2,301,895 +5,259 0.02% 12,929,030
2023-05-17 2023-05-15 5.723 2,296,636 +1,127 0.02% 13,144,032
2023-05-16 2023-05-12 5.603 2,295,509 +11,270 0.02% 12,862,609
2023-05-15 2023-05-11 5.670 2,284,239 +22,540 0.02% 12,951,472
2023-05-12 2023-05-10 5.750 2,261,699 +30,054 0.02% 13,004,287
2023-05-11 2023-05-09 5.816 2,231,645 +21,788 0.02% 12,979,995
2023-05-03 2023-04-28 5.803 2,209,857 +7,514 0.02% 12,823,856
2023-05-02 2023-04-27 5.790 2,202,343 +3,756 0.02% 12,750,940
2023-04-28 2023-04-26 5.896 2,198,587 +7,514 0.02% 12,963,294
2023-04-27 2023-04-25 5.923 2,191,073 +6,010 0.02% 12,977,315
2023-04-24 2023-04-20 6.162 2,185,063 +7,514 0.02% 13,465,204
2023-04-19 2023-04-17 6.202 2,177,549 -3,757 0.02% 13,505,847
2023-04-18 2023-04-14 6.216 2,181,306 +11,270 0.02% 13,558,182
2023-04-13 2023-04-11 6.256 2,170,036 +18,783 0.02% 13,574,780
2023-04-11 2023-04-04 6.295 2,151,253 -7,513 0.02% 13,543,179
2023-04-06 2023-04-03 6.216 2,158,766 +16,529 0.02% 13,418,082
2023-04-04 2023-03-31 6.229 2,142,237 -47,334 0.02% 13,343,856
2023-03-31 2023-03-29 5.963 2,189,571 +32,308 0.02% 13,055,846
2023-03-20 2023-03-16 5.923 2,157,263 -7,514 0.02% 12,777,065
2023-03-10 2023-03-08 6.136 2,164,777 +54,848 0.02% 13,282,569
2023-03-09 2023-03-07 6.375 2,109,929 +7,513 0.02% 13,451,519
2023-03-08 2023-03-06 6.362 2,102,416 -10,402 0.02% 13,375,639
2023-03-07 2023-03-03 6.322 2,112,818 +23,292 0.02% 13,357,454
2023-03-06 2023-03-02 6.415 2,089,526 -3,757 0.02% 13,404,876
2023-03-02 2023-02-28 6.069 2,093,283 +7,513 0.02% 12,704,594
2023-02-28 2023-02-24 6.256 2,085,770 +1,503 0.02% 13,047,649
2023-02-27 2023-02-23 6.295 2,084,267 -7,513 0.02% 13,121,470
2023-02-22 2023-02-20 6.309 2,091,780 -10,519 0.02% 13,196,609
2023-02-20 2023-02-16 6.149 2,102,299 +3,757 0.02% 12,927,199
2023-02-17 2023-02-15 6.216 2,098,542 +7,513 0.02% 13,043,752
2023-02-16 2023-02-14 6.269 2,091,029 +15,027 0.02% 13,108,378
2023-02-14 2023-02-10 6.269 2,076,002 +3,005 0.02% 13,014,176
2023-02-10 2023-02-08 6.309 2,072,997 -7,513 0.02% 13,078,111
2023-02-09 2023-02-07 6.229 2,080,510 +15,026 0.02% 12,959,363
2023-02-06 2023-02-02 6.482 2,065,484 +3,757 0.02% 13,388,095
2023-02-01 2023-01-30 6.535 2,061,727 -1,127 0.02% 13,473,507
2023-01-31 2023-01-27 6.535 2,062,854 +3,381 0.02% 13,480,872
2023-01-30 2023-01-26 6.482 2,059,473 -4,508 0.02% 13,349,133
2023-01-12 2023-01-10 6.495 2,063,981 -3,005 0.02% 13,405,824
2023-01-10 2023-01-06 6.269 2,066,986 +7,513 0.02% 12,957,656
2023-01-05 2023-01-03 6.202 2,059,473 -7,513 0.02% 12,773,503
2023-01-04 2022-12-30 6.043 2,066,986 +7,513 0.02% 12,489,969
2022-12-22 2022-12-20 5.976 2,059,473 -7,513 0.02% 12,307,517
2022-12-21 2022-12-19 5.976 2,066,986 +7,513 0.02% 12,352,415
2022-12-20 2022-12-16 6.162 2,059,473 -7,513 0.02% 12,691,270
2022-12-16 2022-12-14 6.069 2,066,986 +7,513 0.02% 12,544,991
2022-12-08 2022-12-06 6.096 2,059,473 -3,005 0.02% 12,554,215
2022-12-07 2022-12-05 5.989 2,062,478 +7,513 0.02% 12,352,926
2022-12-01 2022-11-29 5.989 2,054,965 -7,513 0.02% 12,307,928
2022-11-25 2022-11-23 5.830 2,062,478 -7,514 0.02% 12,023,514
2022-11-23 2022-11-21 5.776 2,069,992 -3,381 0.02% 11,957,114
2022-11-22 2022-11-18 5.763 2,073,373 +15,027 0.02% 11,949,048
2022-11-16 2022-11-14 5.976 2,058,346 -6,762 0.02% 12,300,782
2022-11-15 2022-11-11 6.083 2,065,108 -15,778 0.02% 12,561,079
2022-11-11 2022-11-09 5.670 2,080,886 +7,513 0.02% 11,798,475
2022-11-09 2022-11-07 5.790 2,073,373 -385,809 0.02% 12,004,240
2022-11-08 2022-11-04 5.683 2,459,182 -636,754 0.03% 13,976,117
2022-11-04 2022-11-02 5.497 3,095,936 -9,016 0.03% 17,018,059
2022-11-03 2022-11-01 5.364 3,104,952 -20,661 0.03% 16,654,359
2022-11-02 2022-10-31 5.284 3,125,613 +29,677 0.03% 16,515,575
2022-11-01 2022-10-28 5.337 3,095,936 +2,254 0.03% 16,523,587
2022-10-31 2022-10-27 5.617 3,093,682 -9,767 0.03% 17,376,252
2022-10-28 2022-10-26 5.670 3,103,449 +30,805 0.03% 17,596,334
2022-10-27 2022-10-25 5.989 3,072,644 -7,889 0.03% 18,403,175
2022-10-26 2022-10-24 5.936 3,080,533 +3,756 0.03% 18,286,421
2022-10-20 2022-10-18 6.322 3,076,777 +7,514 0.03% 19,451,702
2022-10-17 2022-10-13 6.402 3,069,263 -3,757 0.03% 19,649,304
2022-10-13 2022-10-11 6.668 3,073,020 +7,513 0.03% 20,491,375
2022-10-12 2022-10-10 6.748 3,065,507 -7,513 0.03% 20,686,083
2022-10-10 2022-10-06 6.815 3,073,020 +7,513 0.03% 20,941,285
2022-10-07 2022-10-05 6.921 3,065,507 -15,026 0.03% 21,216,495
2022-10-05 2022-09-30 6.588 3,080,533 -7,514 0.03% 20,295,467
2022-09-30 2022-09-28 6.615 3,088,047 +15,027 0.03% 20,427,174
2022-09-29 2022-09-27 6.948 3,073,020 -21,037 0.03% 21,350,295
2022-09-28 2022-09-26 6.828 3,094,057 +14,275 0.03% 21,125,824
2022-09-27 2022-09-23 6.988 3,079,782 +7,513 0.03% 21,520,248
2022-09-26 2022-09-22 7.280 3,072,269 -751 0.03% 22,367,351
2022-09-22 2022-09-20 7.227 3,073,020 -6,011 0.03% 22,209,215
2022-09-16 2022-09-14 7.161 3,079,031 +7,514 0.03% 22,047,752
2022-09-15 2022-09-13 7.214 3,071,517 -1,503 0.03% 22,157,471
2022-09-13 2022-09-08 6.828 3,073,020 -4,508 0.03% 20,982,186
2022-09-05 2022-09-01 7.014 3,077,528 +7,513 0.03% 21,586,420
2022-09-02 2022-08-31 7.134 3,070,015 -7,513 0.03% 21,901,470
2022-09-01 2022-08-30 7.187 3,077,528 +7,513 0.03% 22,118,912
2022-08-30 2022-08-26 7.294 3,070,015 +15,027 0.03% 22,393,701
2022-08-29 2022-08-25 7.321 3,054,988 +35,575 0.03% 22,366,166
2022-08-26 2022-08-24 7.066 3,019,413 +7,444 0.03% 21,335,057
2022-08-23 2022-08-19 7.335 3,011,969 -104,590 0.03% 22,091,677
2022-08-19 2022-08-17 7.402 3,116,559 +112,034 0.03% 23,068,135
2022-08-11 2022-08-09 7.536 3,004,525 +7,444 0.03% 22,642,492
2022-08-05 2022-08-03 7.738 2,997,081 +7,444 0.03% 23,190,307
2022-07-29 2022-07-27 8.073 2,989,637 -65 0.03% 24,136,732
2022-07-25 2022-07-21 7.899 2,989,702 -7,444 0.03% 23,615,153
2022-07-18 2022-07-14 7.899 2,997,146 -29,776 0.03% 23,673,952
2022-07-15 2022-07-13 7.899 3,026,922 -26,799 0.03% 23,909,148
2022-07-12 2022-07-08 7.885 3,053,721 -7,444 0.03% 24,079,807
2022-07-11 2022-07-07 7.899 3,061,165 -82,630 0.03% 24,179,628
2022-07-08 2022-07-06 7.805 3,143,795 +7,444 0.03% 24,536,685
2022-07-06 2022-07-04 8.167 3,136,351 -7,444 0.03% 25,616,145
2022-07-05 2022-06-30 8.141 3,143,795 -34,243 0.03% 25,592,481
2022-07-04 2022-06-29 8.141 3,178,038 -26,333 0.03% 25,871,240
2022-06-30 2022-06-28 8.141 3,204,371 -153,349 0.03% 26,085,608
2022-06-27 2022-06-23 7.496 3,357,720 +16,377 0.04% 25,168,899
2022-06-23 2022-06-21 7.509 3,341,343 +148,882 0.03% 25,091,025
2022-06-20 2022-06-16 7.496 3,192,461 +1,489 0.03% 23,930,146
2022-06-17 2022-06-15 7.617 3,190,972 +38,710 0.03% 24,304,774
2022-06-16 2022-06-14 7.509 3,152,262 -7,444 0.03% 23,671,166
2022-06-14 2022-06-10 7.536 3,159,706 +19,354 0.03% 23,811,956
2022-06-13 2022-06-09 7.738 3,140,352 -7,444 0.03% 24,298,886
2022-06-10 2022-06-08 7.899 3,147,796 -7,444 0.03% 24,863,911
2022-06-09 2022-06-07 8.047 3,155,240 -93,796 0.03% 25,388,951
2022-06-08 2022-06-06 8.494 3,249,036 +2,978 0.03% 27,598,157
2022-06-07 2022-06-02 8.426 3,246,058 +57,529 0.03% 27,349,779
2022-06-01 2022-05-30 8.219 3,188,529 -3,638 0.03% 26,207,683
2022-05-31 2022-05-27 8.137 3,192,167 -2,183 0.03% 25,974,332
2022-05-25 2022-05-23 8.027 3,194,350 -14,551 0.03% 25,640,850
2022-05-24 2022-05-20 7.917 3,208,901 -21,599 0.03% 25,404,806
2022-05-20 2022-05-18 7.835 3,230,500 -7,276 0.03% 25,309,390
2022-05-19 2022-05-17 7.766 3,237,776 -24,736 0.03% 25,143,882
2022-05-18 2022-05-16 7.546 3,262,512 -7,276 0.03% 24,618,497
2022-05-06 2022-05-04 7.463 3,269,788 +2,910 0.04% 24,403,746
2022-05-04 2022-04-29 7.491 3,266,878 +15,279 0.03% 24,471,833
2022-05-03 2022-04-28 7.697 3,251,599 -109 0.03% 25,027,766
2022-04-26 2022-04-22 7.450 3,251,708 -1,455 0.03% 24,224,114
2022-04-25 2022-04-21 7.477 3,253,163 -5,821 0.03% 24,324,381
2022-04-21 2022-04-19 7.230 3,258,984 -14,551 0.03% 23,561,615
2022-04-20 2022-04-14 7.202 3,273,535 +7,276 0.04% 23,576,827
2022-04-19 2022-04-13 6.941 3,266,259 +7,275 0.03% 22,671,438
2022-04-13 2022-04-11 7.010 3,258,984 +7,276 0.03% 22,844,912
2022-04-07 2022-04-04 7.134 3,251,708 -5,821 0.03% 23,196,154
2022-04-04 2022-03-31 6.804 3,257,529 +2,183 0.03% 22,163,103
2022-03-28 2022-03-24 6.611 3,255,346 -2,910 0.03% 21,521,836
2022-03-25 2022-03-23 6.570 3,258,256 -6,548 0.03% 21,406,722
2022-03-24 2022-03-22 6.570 3,264,804 -14,551 0.03% 21,449,743
2022-03-23 2022-03-21 6.446 3,279,355 +7,275 0.04% 21,139,677
2022-03-22 2022-03-18 6.597 3,272,080 +7,276 0.04% 21,587,494
2022-03-18 2022-03-16 6.171 3,264,804 +13,823 0.03% 20,148,399
2022-03-17 2022-03-15 5.965 3,250,981 +10,186 0.03% 19,392,832
2022-03-15 2022-03-11 7.010 3,240,795 +6,548 0.03% 22,717,410
2022-03-14 2022-03-10 7.175 3,234,247 -2,183 0.03% 23,204,957
2022-03-11 2022-03-09 6.969 3,236,430 -193,892 0.03% 22,553,360
2022-03-10 2022-03-08 7.051 3,430,322 +21,827 0.04% 24,187,408
2022-03-08 2022-03-04 7.395 3,408,495 +7,275 0.04% 25,204,728
2022-03-07 2022-03-03 7.450 3,401,220 +1,455 0.04% 25,337,927
2022-02-28 2022-02-24 7.518 3,399,765 -7,275 0.04% 25,560,733
2022-02-25 2022-02-23 7.780 3,407,040 -36,378 0.04% 26,505,179
2022-02-22 2022-02-18 7.876 3,443,418 -21,826 0.04% 27,119,485
2022-02-21 2022-02-17 7.848 3,465,244 -18,189 0.04% 27,196,124
2022-02-17 2022-02-15 7.862 3,483,433 -7,275 0.04% 27,386,754
2022-02-16 2022-02-14 7.876 3,490,708 -4,366 0.04% 27,491,929
2022-02-14 2022-02-10 7.848 3,495,074 -38,560 0.04% 27,430,237
2022-02-11 2022-02-09 7.628 3,533,634 -14,551 0.04% 26,955,763
2022-02-10 2022-02-08 7.560 3,548,185 -101,857 0.04% 26,822,918
2022-02-09 2022-02-07 7.285 3,650,042 -43,653 0.04% 26,589,539
2022-02-08 2022-02-04 7.079 3,693,695 +12,005 0.04% 26,146,005
2022-02-07 2022-01-31 7.147 3,681,690 +13,459 0.04% 26,314,047
2022-02-04 2022-01-27 6.996 3,668,231 -36,377 0.04% 25,663,243
2022-01-27 2022-01-25 7.079 3,704,608 +7,275 0.04% 26,223,253
2022-01-25 2022-01-21 7.202 3,697,333 +9,822 0.04% 26,629,127
2022-01-24 2022-01-20 7.051 3,687,511 -34,195 0.04% 26,000,863
2022-01-21 2022-01-19 6.817 3,721,706 -7,275 0.04% 25,372,357
2022-01-19 2022-01-17 6.625 3,728,981 +30,557 0.04% 24,704,399
2022-01-18 2022-01-14 6.721 3,698,424 +14,551 0.04% 24,857,797
2022-01-17 2022-01-13 6.776 3,683,873 +20,371 0.04% 24,962,533
2022-01-14 2022-01-12 6.845 3,663,502 +29,102 0.04% 25,076,265
2022-01-13 2022-01-11 7.010 3,634,400 -6,911 0.04% 25,476,513
2022-01-12 2022-01-10 7.216 3,641,311 -33,104 0.04% 26,275,692
2022-01-07 2022-01-05 7.010 3,674,415 +3,638 0.04% 25,757,011
2022-01-04 2021-12-31 6.721 3,670,777 +21,826 0.04% 24,671,976
2021-12-30 2021-12-28 6.955 3,648,951 -14,551 0.04% 25,377,897
2021-12-29 2021-12-24 6.762 3,663,502 +7,276 0.04% 24,774,141
2021-12-28 2021-12-22 6.872 3,656,226 -14,551 0.04% 25,126,970
2021-12-23 2021-12-21 6.831 3,670,777 -7,276 0.04% 25,075,608
2021-12-22 2021-12-20 6.735 3,678,053 -21,826 0.04% 24,771,434
2021-12-17 2021-12-15 6.680 3,699,879 -1,091 0.04% 24,715,014
2021-12-14 2021-12-10 6.735 3,700,970 +363 0.04% 24,925,778
2021-12-13 2021-12-09 6.872 3,700,607 -14,551 0.04% 25,431,973
2021-12-08 2021-12-06 6.694 3,715,158 +1,455 0.04% 24,868,141
2021-12-07 2021-12-03 6.556 3,713,703 +13,096 0.04% 24,347,963
2021-12-06 2021-12-02 6.584 3,700,607 +21,463 0.04% 24,363,830
2021-12-02 2021-11-30 6.721 3,679,144 +18,916 0.04% 24,728,212
2021-12-01 2021-11-29 7.010 3,660,228 +127,249 0.04% 25,657,562
2021-11-30 2021-11-26 7.024 3,532,979 +7,275 0.04% 24,814,129
2021-11-29 2021-11-25 7.092 3,525,704 +21,827 0.04% 25,005,332
2021-11-26 2021-11-24 7.134 3,503,877 +7,275 0.04% 24,995,008
2021-11-25 2021-11-23 7.147 3,496,602 -7,275 0.04% 24,991,172
2021-11-23 2021-11-19 7.161 3,503,877 +33,467 0.04% 25,091,328
2021-11-22 2021-11-18 7.271 3,470,410 +14,551 0.04% 25,233,270
2021-11-19 2021-11-17 7.353 3,455,859 +18,917 0.04% 25,412,470
2021-11-17 2021-11-15 7.353 3,436,942 +6,548 0.04% 25,273,365
2021-11-16 2021-11-12 7.340 3,430,394 -2,797 0.04% 25,178,064
2021-11-12 2021-11-10 7.312 3,433,191 +727 0.04% 25,104,217
2021-11-10 2021-11-08 7.422 3,432,464 -14,551 0.04% 25,476,328
2021-11-08 2021-11-04 7.477 3,447,015 -14,551 0.04% 25,773,841
2021-11-05 2021-11-03 7.463 3,461,566 +21,827 0.04% 25,835,063
2021-11-04 2021-11-02 7.505 3,439,739 -364 0.04% 25,813,994
2021-11-02 2021-10-29 7.505 3,440,103 -121,865 0.04% 25,816,726
2021-11-01 2021-10-28 7.285 3,561,968 +62,570 0.04% 25,947,945
2021-10-28 2021-10-26 7.189 3,499,398 +1,455 0.04% 25,155,451
2021-10-27 2021-10-25 7.243 3,497,943 -14,551 0.04% 25,337,305
2021-10-26 2021-10-22 7.079 3,512,494 +14,551 0.04% 24,863,365
2021-10-25 2021-10-21 7.079 3,497,943 +14,551 0.04% 24,760,365
2021-10-21 2021-10-19 7.230 3,483,392 -7,276 0.04% 25,184,027
2021-10-19 2021-10-15 7.010 3,490,668 +7,276 0.04% 24,468,976
2021-10-18 2021-10-12 7.010 3,483,392 +50,928 0.04% 24,417,973
2021-10-11 2021-10-07 7.285 3,432,464 -3,637 0.04% 25,004,544
2021-10-08 2021-10-06 7.092 3,436,101 +24,736 0.04% 24,369,841
2021-10-06 2021-10-04 7.395 3,411,365 +28,011 0.04% 25,225,951
2021-10-04 2021-09-29 7.670 3,383,354 -7,276 0.04% 25,948,886
2021-09-29 2021-09-27 7.518 3,390,630 +203,715 0.04% 25,492,053
2021-09-28 2021-09-24 7.560 3,186,915 +30,557 0.03% 24,091,855
2021-09-27 2021-09-23 7.615 3,156,358 +14,551 0.03% 24,034,390
2021-09-24 2021-09-21 7.628 3,141,807 +6,184 0.03% 23,966,773
2021-09-23 2021-09-20 7.670 3,135,623 -14,551 0.03% 24,048,895
2021-09-20 2021-09-16 7.752 3,150,174 +17,461 0.03% 24,420,285
2021-09-17 2021-09-15 7.862 3,132,713 +74,938 0.03% 24,629,393
2021-09-16 2021-09-14 7.848 3,057,775 -3,274 0.03% 23,998,202
2021-09-15 2021-09-13 8.082 3,061,049 +18,188 0.03% 24,739,145
2021-09-14 2021-09-10 8.219 3,042,861 -12,004 0.03% 25,010,385
2021-09-10 2021-09-08 7.917 3,054,865 +96,400 0.03% 24,185,306
2021-09-09 2021-09-07 8.288 2,958,465 +65,480 0.03% 24,520,020
2021-09-08 2021-09-06 8.439 2,892,985 +2,299,304 0.03% 24,414,713
2021-09-07 2021-09-03 8.398 593,681 +96,037 0.01% 4,985,761
2021-09-06 2021-09-02 8.714 497,644 +2,910 0.00% 4,336,557
2021-09-02 2021-08-31 9.278 494,734 -46,200 0.00% 4,589,999
2021-08-31 2021-08-27 8.604 540,934 -47,290 0.01% 4,654,314
2021-08-30 2021-08-26 8.453 588,224 +3,637 0.01% 4,972,273
2021-08-27 2021-08-25 8.481 584,587 -24,372 0.01% 4,957,599
2021-08-26 2021-08-24 8.412 608,959 -2,768,329 0.01% 5,122,784
2021-08-25 2021-08-23 8.482 3,377,288 +24,573 0.03% 28,644,998
2021-08-24 2021-08-20 8.094 3,352,715 -23,812 0.03% 27,135,558
2021-08-23 2021-08-19 7.719 3,376,527 +760,522 0.03% 26,064,818
2021-08-20 2021-08-18 8.246 2,616,005 +18,039 0.02% 21,571,722
2021-08-19 2021-08-17 9.299 2,597,966 +573,637 0.02% 24,159,351
2021-08-18 2021-08-16 9.327 2,024,329 +425,719 0.02% 18,881,019
2021-08-17 2021-08-13 9.105 1,598,610 -4,329 0.02% 14,555,837
2021-08-13 2021-08-11 8.911 1,602,939 +1,082 0.02% 14,284,244
2021-08-12 2021-08-10 8.870 1,601,857 -109,316 0.02% 14,208,002
2021-08-11 2021-08-09 8.953 1,711,173 -28,862 0.02% 15,319,892
2021-08-10 2021-08-06 8.717 1,740,035 +2,165 0.02% 15,168,335
2021-08-03 2021-07-30 8.925 1,737,870 -4,330 0.02% 15,510,737
2021-08-02 2021-07-29 8.606 1,742,200 +2,165 0.02% 14,994,048
2021-07-23 2021-07-21 8.593 1,740,035 +18,039 0.02% 14,951,300
2021-07-22 2021-07-20 8.690 1,721,996 -2,886 0.02% 14,963,354
2021-07-21 2021-07-19 8.745 1,724,882 +7,215 0.02% 15,084,052
2021-07-20 2021-07-16 9.119 1,717,667 -5,772 0.02% 15,663,692
2021-07-16 2021-07-14 8.967 1,723,439 +5,772 0.02% 15,453,593
2021-07-14 2021-07-12 9.064 1,717,667 +44,737 0.02% 15,568,472
2021-07-12 2021-07-08 9.285 1,672,930 +10,823 0.02% 15,533,948
2021-07-08 2021-07-06 9.493 1,662,107 +1,443 0.02% 15,778,976
2021-07-07 2021-07-05 9.674 1,660,664 -7,576 0.02% 16,064,473
2021-07-06 2021-07-02 9.549 1,668,240 +7,215 0.02% 15,929,679
2021-07-05 2021-06-30 9.674 1,661,025 -16,235 0.02% 16,067,965
2021-07-02 2021-06-29 9.646 1,677,260 +361 0.02% 16,178,524
2021-06-28 2021-06-24 9.618 1,676,899 +7,216 0.02% 16,128,562
2021-06-24 2021-06-22 9.687 1,669,683 -3,608 0.02% 16,174,858
2021-06-23 2021-06-21 9.715 1,673,291 +2,525 0.02% 16,256,190
2021-06-22 2021-06-18 9.854 1,670,766 -4,329 0.02% 16,463,210
2021-06-17 2021-06-15 9.840 1,675,095 -21,647 0.02% 16,482,651
2021-06-16 2021-06-11 9.937 1,696,742 +86,587 0.02% 16,860,259
2021-06-15 2021-06-10 10.006 1,610,155 -19,482 0.02% 16,111,433
2021-06-11 2021-06-09 10.131 1,629,637 -3,608 0.02% 16,509,637
2021-06-10 2021-06-08 10.200 1,633,245 -17,317 0.02% 16,659,364
2021-06-09 2021-06-07 10.159 1,650,562 -91,277 0.02% 16,767,376
2021-06-04 2021-06-02 9.781 1,741,839 +13,705 0.02% 17,036,314
2021-06-02 2021-05-31 9.357 1,728,134 +5,668 0.02% 16,170,570
2021-05-28 2021-05-26 9.498 1,722,466 -4,251 0.02% 16,360,633
2021-05-27 2021-05-25 9.512 1,726,717 +2,126 0.02% 16,425,381
2021-05-25 2021-05-21 9.428 1,724,591 +7,085 0.02% 16,259,117
2021-05-24 2021-05-20 9.400 1,717,506 +14,171 0.02% 16,143,841
2021-05-13 2021-05-11 9.541 1,703,335 +9,565 0.02% 16,251,040
2021-05-12 2021-05-10 9.668 1,693,770 -354 0.02% 16,374,928
2021-05-11 2021-05-07 9.696 1,694,124 -7,085 0.02% 16,426,170
2021-05-10 2021-05-06 9.724 1,701,209 -2,480 0.02% 16,542,886
2021-05-05 2021-05-03 9.498 1,703,689 -7,086 0.02% 16,182,282
2021-04-30 2021-04-28 9.696 1,710,775 +10,983 0.02% 16,587,618
2021-04-29 2021-04-27 9.400 1,699,792 -17,005 0.02% 15,977,337
2021-04-27 2021-04-23 9.428 1,716,797 +22,673 0.02% 16,185,637
2021-04-26 2021-04-22 9.470 1,694,124 +14,171 0.02% 16,043,610
2021-04-21 2021-04-19 9.428 1,679,953 +10,628 0.02% 15,838,279
2021-04-15 2021-04-13 9.371 1,669,325 +36,844 0.02% 15,643,840
2021-04-14 2021-04-12 9.583 1,632,481 -41,804 0.02% 15,644,162
2021-04-13 2021-04-09 9.767 1,674,285 +28,342 0.02% 16,351,962
2021-04-12 2021-04-08 9.894 1,645,943 -2,126 0.02% 16,284,229
2021-04-09 2021-04-07 9.724 1,648,069 -72,271 0.02% 16,026,142
2021-04-08 2021-04-01 9.456 1,720,340 -178,907 0.02% 16,267,600
2021-04-07 2021-03-31 8.891 1,899,247 +232,048 0.02% 16,887,151
2021-04-01 2021-03-30 10.190 1,667,199 -2,126 0.02% 16,988,656
2021-03-29 2021-03-25 9.908 1,669,325 -7,085 0.02% 16,539,120
2021-03-26 2021-03-24 9.823 1,676,410 -3,543 0.02% 16,467,356
2021-03-19 2021-03-17 10.148 1,679,953 -709 0.02% 17,047,488
2021-03-18 2021-03-16 10.289 1,680,662 -30,467 0.02% 17,291,883
2021-03-17 2021-03-15 10.190 1,711,129 -7,085 0.02% 17,436,300
2021-03-16 2021-03-12 10.204 1,718,214 -8,503 0.02% 17,532,746
2021-03-15 2021-03-11 10.486 1,726,717 -112,304 0.02% 18,106,911
2021-03-12 2021-03-10 10.430 1,839,021 -478,620 0.02% 19,180,747
2021-03-11 2021-03-09 10.105 2,317,641 -14,171 0.02% 23,420,360
2021-03-10 2021-03-08 10.176 2,331,812 -83,608 0.02% 23,728,112
2021-03-09 2021-03-05 9.879 2,415,420 +30,468 0.02% 23,863,002
2021-03-08 2021-03-04 9.908 2,384,952 -15,943 0.02% 23,629,315
2021-03-05 2021-03-03 9.879 2,400,895 -114,429 0.02% 23,719,503
2021-03-04 2021-03-02 9.724 2,515,324 -49,244 0.02% 24,459,498
2021-03-03 2021-03-01 9.682 2,564,568 -7,440 0.02% 24,829,771
2021-03-02 2021-02-26 9.823 2,572,008 -17,713 0.02% 25,264,804
2021-03-01 2021-02-25 9.823 2,589,721 -24,445 0.02% 25,438,799
2021-02-26 2021-02-24 9.484 2,614,166 +54,204 0.03% 24,793,442
2021-02-25 2021-02-23 9.456 2,559,962 -3,543 0.02% 24,207,097
2021-02-24 2021-02-22 9.597 2,563,505 -56,683 0.02% 24,602,399
2021-02-19 2021-02-17 9.216 2,620,188 -42,867 0.03% 24,147,936
2021-02-18 2021-02-16 9.174 2,663,055 -66,957 0.03% 24,430,248
2021-02-17 2021-02-11 9.075 2,730,012 -80,420 0.03% 24,774,786
2021-02-10 2021-02-08 8.891 2,810,432 +27,633 0.03% 24,988,950
2021-02-09 2021-02-05 8.962 2,782,799 -17,713 0.03% 24,939,627
2021-02-08 2021-02-04 8.849 2,800,512 +31,884 0.03% 24,782,172
2021-02-05 2021-02-03 9.075 2,768,628 +7,794 0.03% 25,125,225
2021-02-04 2021-02-02 8.877 2,760,834 +72,980 0.03% 24,508,985
2021-02-03 2021-02-01 8.906 2,687,854 -13,462 0.03% 23,936,983
2021-02-02 2021-01-29 8.891 2,701,316 +215,751 0.03% 24,018,746
2021-02-01 2021-01-28 9.089 2,485,565 -27,634 0.02% 22,591,516
2021-01-29 2021-01-27 9.103 2,513,199 -16,296 0.02% 22,878,154
2021-01-28 2021-01-26 9.146 2,529,495 +17,714 0.02% 23,133,600
2021-01-27 2021-01-25 9.174 2,511,781 +21,610 0.02% 23,042,495
2021-01-26 2021-01-22 9.202 2,490,171 +84,671 0.02% 22,914,540
2021-01-25 2021-01-21 9.569 2,405,500 +55,975 0.02% 23,018,098
2021-01-22 2021-01-20 9.611 2,349,525 -14,171 0.02% 22,581,956
2021-01-21 2021-01-19 9.781 2,363,696 -20,902 0.02% 23,118,478
2021-01-20 2021-01-18 9.315 2,384,598 +7,085 0.02% 22,212,298
2021-01-19 2021-01-15 9.244 2,377,513 -1,771 0.02% 21,978,527
2021-01-18 2021-01-14 9.315 2,379,284 +23,736 0.02% 22,162,799
2021-01-15 2021-01-13 9.484 2,355,548 -2,834 0.02% 22,340,640
2021-01-14 2021-01-12 9.400 2,358,382 -137,103 0.02% 22,167,809
2021-01-13 2021-01-11 9.456 2,495,485 -32,947 0.02% 23,597,400
2021-01-11 2021-01-07 9.724 2,528,432 -187,764 0.02% 24,586,963
2021-01-08 2021-01-06 9.964 2,716,196 +15,588 0.03% 27,064,511
2021-01-07 2021-01-05 10.119 2,700,608 -72,271 0.03% 27,328,456
2021-01-06 2021-01-04 9.484 2,772,879 -80,420 0.03% 26,298,718
2021-01-05 2020-12-31 9.174 2,853,299 -2,125 0.03% 26,175,502
2021-01-04 2020-12-29 9.160 2,855,424 -2,126 0.03% 26,154,697
2020-12-30 2020-12-28 9.061 2,857,550 +1,771 0.03% 25,891,860
2020-12-29 2020-12-24 8.976 2,855,779 +3,897 0.03% 25,633,983
2020-12-28 2020-12-22 9.004 2,851,882 +66,958 0.03% 25,679,503
2020-12-23 2020-12-21 9.160 2,784,924 -4,606 0.03% 25,508,941
2020-12-18 2020-12-16 9.216 2,789,530 +4,960 0.03% 25,708,610
2020-12-11 2020-12-09 9.244 2,784,570 -7,086 0.03% 25,741,498
2020-12-10 2020-12-08 9.456 2,791,656 -28,341 0.03% 26,398,004
2020-12-09 2020-12-07 9.527 2,819,997 -30,113 0.03% 26,864,997
2020-12-08 2020-12-04 9.555 2,850,110 -27,633 0.03% 27,232,322
2020-12-07 2020-12-03 9.456 2,877,743 -32,948 0.03% 27,212,046
2020-12-04 2020-12-02 9.188 2,910,691 -5,314 0.03% 26,743,083
2020-12-03 2020-12-01 9.047 2,916,005 +1,417 0.03% 26,380,357
2020-12-02 2020-11-30 8.934 2,914,588 +26,216 0.03% 26,038,458
2020-12-01 2020-11-27 9.258 2,888,372 -8,148 0.03% 26,741,844
2020-11-30 2020-11-26 9.117 2,896,520 +32,947 0.03% 26,408,482
2020-11-27 2020-11-25 9.343 2,863,573 -6,376 0.03% 26,754,734
2020-11-26 2020-11-24 9.371 2,869,949 -14,171 0.03% 26,895,315
2020-11-25 2020-11-23 9.414 2,884,120 +3,542 0.03% 27,150,232
2020-11-24 2020-11-20 9.343 2,880,578 +46,056 0.03% 26,913,614
2020-11-23 2020-11-19 9.484 2,834,522 +7,085 0.03% 26,883,356
2020-11-20 2020-11-18 9.512 2,827,437 -7,085 0.03% 26,895,970
2020-11-19 2020-11-17 9.484 2,834,522 +10,628 0.03% 26,883,356
2020-11-18 2020-11-16 9.470 2,823,894 +14,171 0.03% 26,742,703
2020-11-17 2020-11-13 9.456 2,809,723 -12,754 0.03% 26,568,846
2020-11-16 2020-11-12 9.244 2,822,477 +17,005 0.03% 26,091,923
2020-11-13 2020-11-11 9.343 2,805,472 +35,427 0.03% 26,211,888
2020-11-12 2020-11-10 9.385 2,770,045 -19,839 0.03% 25,998,174
2020-11-11 2020-11-09 9.075 2,789,884 -11,337 0.03% 25,318,123
2020-11-10 2020-11-06 9.047 2,801,221 -53,141 0.03% 25,341,936
2020-11-09 2020-11-05 8.821 2,854,362 -110,178 0.03% 25,178,129
2020-11-06 2020-11-04 8.609 2,964,540 -10,628 0.03% 25,522,401
2020-11-05 2020-11-03 8.525 2,975,168 +17,714 0.03% 25,361,960
2020-11-04 2020-11-02 8.398 2,957,454 +60,580 0.03% 24,835,296
2020-11-03 2020-10-30 8.595 2,896,874 +81,482 0.03% 24,898,964
2020-11-02 2020-10-29 8.934 2,815,392 +70,854 0.03% 25,152,257
2020-10-30 2020-10-28 9.414 2,744,538 -156,587 0.03% 25,836,249
2020-10-28 2020-10-23 8.934 2,901,125 +9,211 0.03% 25,918,182
2020-10-27 2020-10-22 8.962 2,891,914 -19,131 0.03% 25,917,522
2020-10-23 2020-10-21 8.863 2,911,045 -5,668 0.03% 25,801,381
2020-10-22 2020-10-20 8.779 2,916,713 +24,090 0.03% 25,604,628
2020-10-21 2020-10-19 8.722 2,892,623 -14,171 0.03% 25,229,851
2020-10-20 2020-10-16 8.581 2,906,794 +9,920 0.03% 24,943,203
2020-10-19 2020-10-15 8.567 2,896,874 +26,216 0.03% 24,817,194
2020-10-16 2020-10-14 8.736 2,870,658 +33,301 0.03% 25,078,785
2020-10-15 2020-10-12 8.835 2,837,357 +14,171 0.03% 25,068,174
2020-10-14 2020-10-09 8.821 2,823,186 +21,257 0.03% 24,903,127
2020-10-12 2020-10-08 9.004 2,801,929 +19,130 0.03% 25,229,706
2020-10-08 2020-10-06 9.230 2,782,799 -4,960 0.03% 25,685,852
2020-10-07 2020-10-05 8.990 2,787,759 -7,085 0.03% 25,062,768
2020-10-05 2020-09-29 8.877 2,794,844 +1,417 0.03% 24,810,905
2020-09-30 2020-09-28 8.849 2,793,427 +7,085 0.03% 24,719,475
2020-09-29 2020-09-25 8.906 2,786,342 +2,835 0.03% 24,814,079
2020-09-25 2020-09-23 8.976 2,783,507 -1,417 0.03% 24,985,257
2020-09-24 2020-09-22 9.075 2,784,924 +37,198 0.03% 25,273,111
2020-09-22 2020-09-18 9.470 2,747,726 +2,126 0.03% 26,021,380
2020-09-21 2020-09-17 9.456 2,745,600 -54,912 0.03% 25,962,497
2020-09-18 2020-09-16 9.428 2,800,512 -35,427 0.03% 26,402,696
2020-09-17 2020-09-15 9.400 2,835,939 -35,073 0.03% 26,656,646
2020-09-16 2020-09-14 9.371 2,871,012 -4,960 0.03% 26,905,277
2020-09-14 2020-09-10 9.131 2,875,972 +29,759 0.03% 26,261,729
2020-09-11 2020-09-09 9.216 2,846,213 -3,543 0.03% 26,231,007
2020-09-09 2020-09-07 9.146 2,849,756 +20,548 0.03% 26,062,560
2020-09-08 2020-09-04 9.343 2,829,208 +33,301 0.03% 26,433,657
2020-09-07 2020-09-03 9.527 2,795,907 -16,296 0.03% 26,635,501
2020-09-04 2020-09-02 9.512 2,812,203 -4,960 0.03% 26,751,057
2020-09-03 2020-09-01 9.442 2,817,163 +64,831 0.03% 26,599,439
2020-09-02 2020-08-31 9.442 2,752,332 +13,109 0.03% 25,987,310
2020-09-01 2020-08-28 9.569 2,739,223 -82,191 0.03% 26,211,475
2020-08-31 2020-08-27 9.400 2,821,414 +16,650 0.03% 26,520,117
2020-08-28 2020-08-26 9.442 2,804,764 -111,595 0.03% 26,482,369
2020-08-27 2020-08-25 9.611 2,916,359 +17,714 0.03% 28,029,960
2020-08-26 2020-08-24 9.654 2,898,645 -47,473 0.03% 27,982,436
2020-08-25 2020-08-21 9.711 2,946,118 -3,542 0.03% 28,608,576
2020-08-24 2020-08-20 9.640 2,949,660 +94,039 0.03% 28,433,285
2020-08-20 2020-08-18 9.867 2,855,621 -3,517 0.03% 28,176,395
2020-08-19 2020-08-17 9.782 2,859,138 +2,110 0.03% 27,967,197
2020-08-18 2020-08-14 9.739 2,857,028 +9,495 0.03% 27,824,698
2020-08-17 2020-08-13 9.782 2,847,533 -101,986 0.03% 27,853,681
2020-08-14 2020-08-12 9.540 2,949,519 +455,070 0.03% 28,138,381
2020-08-13 2020-08-11 10.265 2,494,449 +125,198 0.02% 25,605,733
2020-08-12 2020-08-10 9.995 2,369,251 -6,331 0.02% 23,680,550
2020-08-11 2020-08-07 9.881 2,375,582 -114,647 0.02% 23,473,628
2020-08-10 2020-08-06 10.137 2,490,229 -7,033 0.02% 25,243,770
2020-08-07 2020-08-05 10.151 2,497,262 +125,549 0.02% 25,350,569
2020-08-06 2020-08-04 10.052 2,371,713 -3,869 0.02% 23,840,038
2020-08-04 2020-07-31 9.796 2,375,582 +7,034 0.02% 23,270,978
2020-08-03 2020-07-30 9.810 2,368,548 -17,584 0.02% 23,235,749
2020-07-28 2020-07-24 9.654 2,386,132 +14,067 0.02% 23,035,075
2020-07-27 2020-07-23 9.924 2,372,065 +22,859 0.02% 23,540,051
2020-07-24 2020-07-22 10.265 2,349,206 +10,550 0.02% 24,114,802
2020-07-21 2020-07-17 10.464 2,338,656 -17,583 0.02% 24,472,005
2020-07-20 2020-07-16 10.180 2,356,239 -7,034 0.02% 23,985,996
2020-07-17 2020-07-15 10.535 2,363,273 -15,474 0.02% 24,897,600
2020-07-16 2020-07-14 10.549 2,378,747 -25,672 0.02% 25,094,442
2020-07-15 2020-07-13 10.421 2,404,419 -48,883 0.02% 25,057,603
2020-07-14 2020-07-10 10.023 2,453,302 +3,516 0.02% 24,590,396
2020-07-13 2020-07-09 10.365 2,449,786 -7,033 0.02% 25,391,074
2020-07-10 2020-07-08 10.308 2,456,819 +14,067 0.02% 25,324,248
2020-07-09 2020-07-07 10.478 2,442,752 -1,407 0.02% 25,596,009
2020-07-08 2020-07-06 10.521 2,444,159 -494,810 0.02% 25,715,002
2020-07-07 2020-07-03 9.867 2,938,969 -14,067 0.03% 28,998,789
2020-07-06 2020-07-02 9.696 2,953,036 -49,235 0.03% 28,633,768
2020-07-02 2020-06-29 9.270 3,002,271 +43,608 0.03% 27,830,620
2020-06-30 2020-06-26 9.526 2,958,663 +43,608 0.03% 28,183,550
2020-06-26 2020-06-23 9.753 2,915,055 -35,168 0.03% 28,431,270
2020-06-24 2020-06-22 9.583 2,950,223 +35,168 0.03% 28,270,932
2020-06-23 2020-06-19 9.824 2,915,055 -35,168 0.03% 28,638,495
2020-06-22 2020-06-18 9.696 2,950,223 +11,957 0.03% 28,606,493
2020-06-19 2020-06-17 9.782 2,938,266 -7,033 0.03% 28,741,203
2020-06-18 2020-06-16 9.810 2,945,299 +21,100 0.03% 28,893,748
2020-06-17 2020-06-15 9.426 2,924,199 +14,067 0.03% 27,564,229
2020-06-16 2020-06-12 9.583 2,910,132 +28,838 0.03% 27,886,755
2020-06-15 2020-06-11 9.654 2,881,294 +7,034 0.03% 27,815,236
2020-06-11 2020-06-09 9.839 2,874,260 -820,112 0.03% 28,278,576
2020-06-10 2020-06-08 9.497 3,694,372 -386,846 0.04% 35,086,696
2020-06-09 2020-06-05 9.597 4,081,218 -43,608 0.04% 39,166,878
2020-06-08 2020-06-04 10.060 4,124,826 +3,517 0.04% 41,495,716
2020-06-05 2020-06-03 9.808 4,121,309 +148,443 0.04% 40,423,826
2020-06-04 2020-06-02 9.661 3,972,866 -10,815 0.04% 38,380,074
2020-06-03 2020-06-01 9.764 3,983,681 -1,818,968 0.04% 38,897,098
2020-06-01 2020-05-28 9.483 5,802,649 -77,734 0.06% 55,026,646
2020-05-27 2020-05-25 9.424 5,880,383 +33,122 0.06% 55,415,819
2020-05-26 2020-05-22 9.468 5,847,261 +92,266 0.06% 55,363,198
2020-05-25 2020-05-21 9.838 5,754,995 +31,770 0.06% 56,618,102
2020-05-22 2020-05-20 10.001 5,723,225 -18,589 0.06% 57,236,917
2020-05-21 2020-05-19 10.060 5,741,814 +59,145 0.06% 57,762,602
2020-05-20 2020-05-18 10.238 5,682,669 +7,436 0.06% 58,176,444
2020-05-19 2020-05-15 10.060 5,675,233 +107,475 0.06% 57,092,797
2020-05-18 2020-05-14 10.533 5,567,758 +32,445 0.06% 58,647,440
2020-05-15 2020-05-13 10.711 5,535,313 -38,191 0.06% 59,288,364
2020-05-14 2020-05-12 10.563 5,573,504 +21,631 0.06% 58,872,875
2020-05-13 2020-05-11 10.667 5,551,873 +1,411,373 0.06% 59,219,332
2020-05-12 2020-05-08 10.548 4,140,500 +102,743 0.04% 43,674,811
2020-05-11 2020-05-07 10.593 4,037,757 +73,002 0.04% 42,770,262
2020-05-08 2020-05-06 10.726 3,964,755 +10,477 0.04% 42,524,878
2020-05-07 2020-05-05 10.726 3,954,278 +8,112 0.04% 42,412,504
2020-05-06 2020-05-04 10.548 3,946,166 +80,437 0.04% 41,624,937
2020-05-05 2020-04-29 11.066 3,865,729 +104,096 0.04% 42,778,122
2020-05-04 2020-04-28 11.599 3,761,633 -98,688 0.04% 43,629,597
2020-04-29 2020-04-27 11.465 3,860,321 -6,760 0.04% 44,260,247
2020-04-28 2020-04-24 11.273 3,867,081 +2,028 0.04% 43,594,023
2020-04-27 2020-04-23 11.510 3,865,053 -127,753 0.04% 44,486,042
2020-04-24 2020-04-22 11.332 3,992,806 +8,111 0.04% 45,247,615
2020-04-23 2020-04-21 11.155 3,984,695 +35,149 0.04% 44,448,299
2020-04-22 2020-04-20 11.273 3,949,546 -16,561 0.04% 44,523,660
2020-04-21 2020-04-17 11.170 3,966,107 -46,302 0.04% 44,299,629
2020-04-20 2020-04-16 11.022 4,012,409 +43,599 0.04% 44,223,202
2020-04-17 2020-04-15 11.110 3,968,810 +6,421 0.04% 44,094,961
2020-04-16 2020-04-14 11.480 3,962,389 -16,561 0.04% 45,489,121
2020-04-15 2020-04-09 11.569 3,978,950 +2,028 0.04% 46,032,435
2020-04-14 2020-04-08 11.451 3,976,922 -4,731 0.04% 45,538,293
2020-04-09 2020-04-07 11.732 3,981,653 -188,927 0.04% 46,711,661
2020-04-08 2020-04-06 11.066 4,170,580 -6,759 0.04% 46,151,601
2020-04-03 2020-04-01 10.607 4,177,339 +23,658 0.04% 44,310,596
2020-04-02 2020-03-31 10.726 4,153,681 -7,774 0.04% 44,551,247
2020-04-01 2020-03-30 10.415 4,161,455 +12,505 0.04% 43,341,763
2020-03-31 2020-03-27 10.755 4,148,950 +2,028 0.04% 44,623,263
2020-03-30 2020-03-26 10.859 4,146,922 -2,704 0.04% 45,030,901
2020-03-27 2020-03-25 10.859 4,149,626 +225,090 0.04% 45,060,264
2020-03-26 2020-03-24 9.764 3,924,536 -52,048 0.04% 38,319,600
2020-03-25 2020-03-23 8.817 3,976,584 +25,010 0.04% 35,062,682
2020-03-24 2020-03-20 9.350 3,951,574 +3,380 0.04% 36,946,722
2020-03-23 2020-03-19 8.862 3,948,194 +6,759 0.04% 34,987,589
2020-03-20 2020-03-18 9.172 3,941,435 +31,094 0.04% 36,152,203
2020-03-19 2020-03-17 9.853 3,910,341 -20,279 0.04% 38,528,098
2020-03-18 2020-03-16 9.942 3,930,620 +13,519 0.04% 39,076,805
2020-03-17 2020-03-13 10.548 3,917,101 +67,595 0.04% 41,318,354
2020-03-16 2020-03-12 10.726 3,849,506 -22,306 0.04% 41,288,749
2020-03-13 2020-03-11 11.599 3,871,812 +16,898 0.04% 44,907,516
2020-03-12 2020-03-10 11.717 3,854,914 -3,379 0.04% 45,167,764
2020-03-11 2020-03-09 11.658 3,858,293 -16,223 0.04% 44,979,035
2020-03-09 2020-03-05 12.501 3,874,516 -398,808 0.04% 48,435,399
2020-03-06 2020-03-04 11.998 4,273,324 -10,139 0.04% 51,271,425
2020-03-05 2020-03-03 11.909 4,283,463 +50,696 0.04% 51,012,853
2020-03-04 2020-03-02 11.894 4,232,767 -10,139 0.04% 50,346,481
2020-03-03 2020-02-28 11.717 4,242,906 +52,048 0.04% 49,713,839
2020-03-02 2020-02-27 12.264 4,190,858 +16,898 0.04% 51,397,996
2020-02-27 2020-02-25 12.575 4,173,960 -10,139 0.04% 52,487,504
2020-02-26 2020-02-24 12.471 4,184,099 -6,083 0.04% 52,181,702
2020-02-25 2020-02-21 12.619 4,190,182 -135,189 0.04% 52,877,466
2020-02-24 2020-02-20 12.797 4,325,371 -479,921 0.04% 55,351,346
2020-02-21 2020-02-19 12.708 4,805,292 -22,306 0.05% 61,066,308
2020-02-20 2020-02-18 12.250 4,827,598 +6,759 0.05% 59,135,755
2020-02-18 2020-02-14 12.161 4,820,839 -14,533 0.05% 58,625,041
2020-02-17 2020-02-13 12.042 4,835,372 -13,519 0.05% 58,229,493
2020-02-14 2020-02-12 12.161 4,848,891 -3,379 0.05% 58,966,174
2020-02-13 2020-02-11 11.909 4,852,270 -27,038 0.05% 57,786,921
2020-02-11 2020-02-07 11.894 4,879,308 +17,574 0.05% 58,036,738
2020-02-10 2020-02-06 11.702 4,861,734 +10,140 0.05% 56,892,680
2020-02-07 2020-02-05 11.332 4,851,594 +8,111 0.05% 54,979,645
2020-02-06 2020-02-04 11.022 4,843,483 +9,801 0.05% 53,382,974
2020-02-05 2020-02-03 10.948 4,833,682 +676 0.05% 52,917,401
2020-02-03 2020-01-30 11.036 4,833,006 +30,418 0.05% 53,339,001
2020-01-31 2020-01-29 11.510 4,802,588 -77,734 0.05% 55,276,895
2020-01-30 2020-01-24 11.776 4,880,322 +34,473 0.05% 57,471,199
2020-01-29 2020-01-22 12.161 4,845,849 +676 0.05% 58,929,181
2020-01-23 2020-01-21 12.116 4,845,173 +16,899 0.05% 58,705,921
2020-01-21 2020-01-17 12.974 4,828,274 -3,380 0.05% 62,644,106
2020-01-20 2020-01-16 12.664 4,831,654 -33,797 0.05% 61,186,879
2020-01-17 2020-01-15 12.575 4,865,451 +33,797 0.05% 61,182,996
2020-01-15 2020-01-13 12.871 4,831,654 -13,519 0.05% 62,187,599
2020-01-14 2020-01-10 12.915 4,845,173 -4,056 0.05% 62,576,641
2020-01-13 2020-01-09 12.989 4,849,229 -29,065 0.05% 62,987,725
2020-01-10 2020-01-08 12.353 4,878,294 -47,316 0.05% 60,261,947
2020-01-06 2020-01-02 12.220 4,925,610 -22,983 0.05% 60,190,615
2020-01-03 2019-12-31 11.909 4,948,593 -36,839 0.05% 58,934,056
2020-01-02 2019-12-27 11.924 4,985,432 -39,542 0.05% 59,446,536
2019-12-30 2019-12-24 11.850 5,024,974 +7,435 0.05% 59,546,337
2019-12-27 2019-12-20 11.495 5,017,539 +1,690 0.05% 57,676,711
2019-12-23 2019-12-19 11.436 5,015,849 +34,811 0.05% 57,360,465
2019-12-20 2019-12-18 11.510 4,981,038 +64,553 0.05% 57,330,822
2019-12-19 2019-12-17 11.968 4,916,485 -6,760 0.05% 58,842,613
2019-12-18 2019-12-16 11.835 4,923,245 -51,371 0.05% 58,268,005
2019-12-17 2019-12-13 12.057 4,974,616 +57,455 0.05% 59,979,920
2019-12-13 2019-12-11 11.658 4,917,161 +9,125 0.05% 57,323,059
2019-12-11 2019-12-09 11.806 4,908,036 +6,084 0.05% 57,942,782
2019-12-10 2019-12-06 12.250 4,901,952 +47,316 0.05% 60,046,556
2019-12-06 2019-12-04 11.569 4,854,636 -5,408 0.05% 56,163,238
2019-12-05 2019-12-03 11.791 4,860,044 +51,372 0.05% 57,304,303
2019-12-02 2019-11-28 12.250 4,808,672 -6,759 0.05% 58,903,921
2019-11-29 2019-11-27 12.368 4,815,431 -10,815 0.05% 59,556,635
2019-11-28 2019-11-26 12.072 4,826,246 +10,815 0.05% 58,262,394
2019-11-27 2019-11-25 12.353 4,815,431 -9,464 0.05% 59,485,395
2019-11-26 2019-11-22 12.131 4,824,895 -6,759 0.05% 58,531,605
2019-11-25 2019-11-21 11.909 4,831,654 +10,477 0.05% 57,541,399
2019-11-22 2019-11-20 12.294 4,821,177 +25,686 0.05% 59,271,076
2019-11-21 2019-11-19 12.693 4,795,491 -17,237 0.05% 60,870,810
2019-11-20 2019-11-18 12.412 4,812,728 +27,714 0.05% 59,736,805
2019-11-19 2019-11-15 12.575 4,785,014 -1,690 0.05% 60,171,502
2019-11-18 2019-11-14 12.412 4,786,704 +6,760 0.05% 59,413,789
2019-11-14 2019-11-12 12.560 4,779,944 -6,760 0.05% 60,037,032
2019-11-13 2019-11-11 12.427 4,786,704 +5,408 0.05% 59,484,604
2019-11-11 2019-11-07 12.930 4,781,296 -10,477 0.05% 61,822,388
2019-11-08 2019-11-06 12.826 4,791,773 +3,379 0.05% 61,461,626
2019-11-07 2019-11-05 12.945 4,788,394 -3,379 0.05% 61,985,006
2019-11-06 2019-11-04 12.782 4,791,773 -21,631 0.05% 61,248,956
2019-11-05 2019-11-01 12.560 4,813,404 -28,389 0.05% 60,457,296
2019-11-04 2019-10-31 12.309 4,841,793 +20,278 0.05% 59,596,157
2019-11-01 2019-10-30 12.531 4,821,515 +9,463 0.05% 60,416,512
2019-10-31 2019-10-29 12.235 4,812,052 -22,306 0.05% 58,874,134
2019-10-30 2019-10-28 11.569 4,834,358 -7,773 0.05% 55,928,642
2019-10-29 2019-10-25 11.317 4,842,131 -6,760 0.05% 54,800,773
2019-10-28 2019-10-24 11.214 4,848,891 -16,898 0.05% 54,375,134
2019-10-25 2019-10-23 11.036 4,865,789 +25,010 0.05% 53,700,807
2019-10-24 2019-10-22 11.495 4,840,779 -6,760 0.05% 55,644,852
2019-10-23 2019-10-21 11.391 4,847,539 -25,010 0.05% 55,220,553
2019-10-22 2019-10-18 11.214 4,872,549 +11,491 0.05% 54,640,433
2019-10-18 2019-10-16 11.199 4,861,058 +13,519 0.05% 54,439,659
2019-10-17 2019-10-15 11.184 4,847,539 +6,760 0.05% 54,216,543
2019-10-16 2019-10-14 11.421 4,840,779 +6,759 0.05% 55,286,777
2019-10-15 2019-10-11 10.948 4,834,020 -31,093 0.05% 52,921,102
2019-10-14 2019-10-10 10.844 4,865,113 -18,251 0.05% 52,757,672
2019-10-11 2019-10-09 10.430 4,883,364 -6,759 0.05% 50,932,727
2019-10-10 2019-10-08 10.400 4,890,123 +1,352 0.05% 50,858,532
2019-10-09 2019-10-04 10.371 4,888,771 +6,759 0.05% 50,699,821
2019-10-04 2019-10-02 10.400 4,882,012 -6,759 0.05% 50,774,176
2019-09-30 2019-09-26 10.282 4,888,771 -6,760 0.05% 50,265,871
2019-09-27 2019-09-25 10.149 4,895,531 -6,759 0.05% 49,683,552
2019-09-26 2019-09-24 10.385 4,902,290 -27,038 0.05% 50,912,547
2019-09-25 2019-09-23 10.415 4,929,328 +13,519 0.05% 51,339,199
2019-09-24 2019-09-20 10.519 4,915,809 -1,014 0.05% 51,707,473
2019-09-23 2019-09-19 10.637 4,916,823 +10,139 0.05% 52,300,059
2019-09-20 2019-09-18 10.637 4,906,684 +10,815 0.05% 52,192,211
2019-09-19 2019-09-17 10.785 4,895,869 -6,759 0.05% 52,801,472
2019-09-18 2019-09-16 11.066 4,902,628 -20,279 0.05% 54,252,437
2019-09-17 2019-09-13 11.007 4,922,907 +21,631 0.05% 54,185,524
2019-09-16 2019-09-12 10.681 4,901,276 -26,362 0.05% 52,352,216
2019-09-13 2019-09-11 10.282 4,927,638 +6,759 0.05% 50,665,498
2019-09-12 2019-09-10 10.045 4,920,879 +6,760 0.05% 49,431,202
2019-09-11 2019-09-09 10.164 4,914,119 +3,379 0.05% 49,944,897
2019-09-10 2019-09-06 10.311 4,910,740 -9,125 0.05% 50,637,054
2019-09-09 2019-09-05 10.075 4,919,865 +94,632 0.05% 49,566,586
2019-09-06 2019-09-04 10.090 4,825,233 +4,056 0.05% 48,684,574
2019-09-03 2019-08-30 9.335 4,821,177 +13,519 0.05% 45,006,076
2019-09-02 2019-08-29 9.439 4,807,658 +13,519 0.05% 45,377,750
2019-08-30 2019-08-28 9.350 4,794,139 -13,519 0.05% 44,824,599
2019-08-29 2019-08-27 9.498 4,807,658 -3,380 0.05% 45,662,250
2019-08-28 2019-08-26 9.084 4,811,038 +29,742 0.05% 43,701,452
2019-08-26 2019-08-22 9.839 4,781,296 +42,875 0.05% 47,040,930
2019-08-23 2019-08-21 9.943 4,738,421 -20,125 0.05% 47,113,548
2019-08-22 2019-08-20 9.958 4,758,546 -6,708 0.05% 47,384,584
2019-08-21 2019-08-19 9.675 4,765,254 +14,423 0.05% 46,101,715
2019-08-20 2019-08-16 9.496 4,750,831 +2,012 0.05% 45,112,339
2019-08-19 2019-08-15 9.242 4,748,819 +57,021 0.05% 43,889,804
2019-08-16 2019-08-14 9.481 4,691,798 -20,125 0.05% 44,481,841
2019-08-15 2019-08-13 10.017 4,711,923 +3,354 0.05% 47,201,282
2019-08-13 2019-08-09 10.375 4,708,569 -3,354 0.05% 48,852,243
2019-08-12 2019-08-08 10.375 4,711,923 -10,062 0.05% 48,887,042
2019-08-09 2019-08-07 10.256 4,721,985 +3,354 0.05% 48,428,317
2019-08-08 2019-08-06 10.256 4,718,631 -10,733 0.05% 48,393,918
2019-08-06 2019-08-02 10.614 4,729,364 +50,983 0.05% 50,195,995
2019-08-05 2019-08-01 11.374 4,678,381 +9,391 0.05% 53,211,617
2019-08-02 2019-07-31 11.493 4,668,990 +27,505 0.05% 53,661,605
2019-08-01 2019-07-30 11.925 4,641,485 -13,417 0.05% 55,351,994
2019-07-30 2019-07-26 12.209 4,654,902 -12,746 0.05% 56,830,408
2019-07-26 2019-07-24 11.955 4,667,648 +3,354 0.05% 55,803,161
2019-07-25 2019-07-23 12.045 4,664,294 -10,062 0.05% 56,180,243
2019-07-24 2019-07-22 11.821 4,674,356 -3,354 0.05% 55,256,237
2019-07-23 2019-07-19 11.702 4,677,710 +13,416 0.05% 54,738,045
2019-07-22 2019-07-18 11.538 4,664,294 +3,354 0.05% 53,816,223
2019-07-19 2019-07-17 11.627 4,660,940 +13,417 0.05% 54,194,404
2019-07-18 2019-07-16 11.851 4,647,523 -5,367 0.05% 55,077,600
2019-07-17 2019-07-15 11.762 4,652,890 -24,150 0.05% 54,725,044
2019-07-15 2019-07-11 11.642 4,677,040 -6,708 0.05% 54,451,325
2019-07-12 2019-07-10 11.404 4,683,748 +22,473 0.05% 53,412,301
2019-07-11 2019-07-09 11.284 4,661,275 +17,442 0.05% 52,600,145
2019-07-08 2019-07-04 11.821 4,643,833 +32,200 0.05% 54,895,420
2019-07-04 2019-07-02 12.358 4,611,633 -14,088 0.05% 56,989,599
2019-07-03 2019-06-28 11.806 4,625,721 +28,175 0.05% 54,612,361
2019-07-02 2019-06-27 12.194 4,597,546 -6,708 0.05% 56,061,630
2019-06-26 2019-06-24 11.687 4,604,254 +13,416 0.05% 53,809,836
2019-06-25 2019-06-21 12.000 4,590,838 -6,708 0.05% 55,090,179
2019-06-24 2019-06-20 12.030 4,597,546 +11,404 0.05% 55,307,745
2019-06-21 2019-06-19 11.881 4,586,142 -15,429 0.05% 54,486,907
2019-06-20 2019-06-18 11.284 4,601,571 -436,041 0.05% 51,926,415
2019-06-18 2019-06-14 10.957 5,037,612 +2,348 0.05% 55,194,828
2019-06-17 2019-06-13 11.180 5,035,264 +4,025 0.05% 56,295,002
2019-06-14 2019-06-12 11.195 5,031,239 -2,012 0.05% 56,325,002
2019-06-13 2019-06-11 11.419 5,033,251 -7,379 0.05% 57,472,977
2019-06-12 2019-06-10 11.270 5,040,630 -7,380 0.05% 56,805,835
2019-06-11 2019-06-06 10.763 5,048,010 -6,708 0.05% 54,330,504
2019-06-05 2019-06-03 10.226 5,054,718 +336 0.05% 51,690,101
2019-06-04 2019-05-31 10.524 5,054,382 +7,379 0.05% 53,193,565
2019-06-03 2019-05-30 11.200 5,047,003 +6,708 0.05% 56,524,960
2019-05-31 2019-05-29 11.276 5,040,295 +98,780 0.05% 56,833,323
2019-05-30 2019-05-28 11.337 4,941,515 -19,714 0.05% 56,020,280
2019-05-29 2019-05-27 11.063 4,961,229 +11,171 0.05% 54,884,861
2019-05-27 2019-05-23 11.108 4,950,058 +19,715 0.05% 54,987,254
2019-05-24 2019-05-22 11.184 4,930,343 +6,572 0.05% 55,143,377
2019-05-23 2019-05-21 11.048 4,923,771 +10,514 0.05% 54,395,547
2019-05-22 2019-05-20 10.865 4,913,257 +2,629 0.05% 53,382,213
2019-05-21 2019-05-17 11.458 4,910,628 +22,343 0.05% 56,267,924
2019-05-20 2019-05-16 11.869 4,888,285 -3,943 0.05% 58,020,305
2019-05-17 2019-05-15 11.824 4,892,228 +7,229 0.05% 57,843,770
2019-05-16 2019-05-14 11.245 4,884,999 +7,886 0.05% 54,933,567
2019-05-15 2019-05-10 11.717 4,877,113 +2,629 0.05% 57,145,551
2019-05-14 2019-05-09 11.611 4,874,484 +42,715 0.05% 56,595,522
2019-05-10 2019-05-08 12.326 4,831,769 +3,286 0.05% 59,555,252
2019-05-09 2019-05-07 12.706 4,828,483 +16,429 0.05% 61,351,624
2019-05-08 2019-05-06 12.843 4,812,054 +8,872 0.05% 61,801,899
2019-05-07 2019-05-03 13.787 4,803,182 +6,571 0.05% 66,219,535
2019-05-03 2019-04-30 14.152 4,796,611 +3,615 0.05% 67,880,703
2019-05-02 2019-04-29 13.421 4,792,996 +3,285 0.05% 64,328,664
2019-04-30 2019-04-26 13.421 4,789,711 +340,409 0.05% 64,284,575
2019-04-29 2019-04-25 13.939 4,449,302 -1,638,300 0.05% 62,017,784
2019-04-26 2019-04-24 14.350 6,087,602 +21,687 0.06% 87,354,811
2019-04-25 2019-04-23 14.608 6,065,915 +4,188,409 0.06% 88,612,795
2019-04-24 2019-04-18 14.015 1,877,506 +1,642,900 0.02% 26,312,969
2019-04-23 2019-04-17 14.076 234,606 -8,215 0.00% 3,302,248
2019-04-17 2019-04-15 13.300 242,821 -17,086 0.00% 3,229,435
2019-04-16 2019-04-12 13.574 259,907 -21,686 0.00% 3,527,863
2019-04-15 2019-04-11 13.071 281,593 +6,572 0.00% 3,680,814
2019-04-12 2019-04-10 13.224 275,021 +1,971 0.00% 3,636,759
2019-04-11 2019-04-09 13.437 273,050 +32,858 0.00% 3,668,865
2019-04-10 2019-04-08 13.787 240,192 -1,971 0.00% 3,311,430
2019-04-03 2019-04-01 13.239 242,163 -9,858 0.00% 3,205,944
2019-04-02 2019-03-29 12.782 252,021 +20,701 0.00% 3,221,402
2019-04-01 2019-03-28 12.950 231,320 -4,600 0.00% 2,995,516
2019-03-29 2019-03-27 13.071 235,920 -9,858 0.00% 3,083,804
2019-03-28 2019-03-26 12.813 245,778 -3,286 0.00% 3,149,082
2019-03-27 2019-03-25 12.706 249,064 +11,172 0.00% 3,164,655
2019-03-25 2019-03-21 12.889 237,892 -328 0.00% 3,066,141
2019-03-22 2019-03-20 12.934 238,220 -78,860 0.00% 3,081,244
2019-03-21 2019-03-19 13.193 317,080 -47,644 0.00% 4,183,279
2019-03-20 2019-03-18 12.508 364,724 -38,772 0.00% 4,562,103
2019-03-19 2019-03-15 11.869 403,496 -42,058 0.00% 4,789,197
2019-03-18 2019-03-14 11.352 445,554 +6,571 0.00% 5,057,875
2019-03-15 2019-03-13 11.565 438,983 +6,572 0.00% 5,076,801
2019-03-14 2019-03-12 11.778 432,411 -47,973 0.00% 5,092,917
2019-03-12 2019-03-08 10.819 480,384 -6,572 0.00% 5,197,410
2019-03-11 2019-03-07 11.017 486,956 +6,572 0.01% 5,364,845
2019-03-08 2019-03-06 11.108 480,384 -30,886 0.00% 5,336,300
2019-03-07 2019-03-05 10.652 511,270 +16,429 0.01% 5,445,995
2019-03-06 2019-03-04 10.911 494,841 -3,286 0.01% 5,399,005
2019-03-01 2019-02-27 10.728 498,127 +30,886 0.01% 5,343,897
2019-02-28 2019-02-26 11.200 467,241 +46,659 0.00% 5,232,963
2019-02-27 2019-02-25 11.839 420,582 -41,401 0.00% 4,979,195
2019-02-26 2019-02-22 12.006 461,983 -24,315 0.00% 5,546,664
2019-02-25 2019-02-21 11.611 486,298 -13,801 0.01% 5,646,195
2019-02-22 2019-02-20 11.382 500,099 -9,200 0.01% 5,692,283
2019-02-21 2019-02-19 11.291 509,299 +7,886 0.01% 5,750,500
2019-02-20 2019-02-18 11.534 501,413 -22,344 0.01% 5,783,539
2019-02-18 2019-02-14 11.093 523,757 +10,515 0.01% 5,810,135
2019-02-15 2019-02-13 11.504 513,242 -21,686 0.01% 5,904,361
2019-02-14 2019-02-12 11.032 534,928 -9,858 0.01% 5,901,497
2019-02-13 2019-02-11 10.591 544,786 +3,286 0.01% 5,769,844
2019-02-12 2019-02-08 10.332 541,500 +3,286 0.01% 5,594,962
2019-02-11 2019-02-04 10.667 538,214 -11,172 0.01% 5,741,190
2019-02-08 2019-01-31 10.226 549,386 +6,900 0.01% 5,617,923
2019-01-31 2019-01-29 10.378 542,486 -7,885 0.01% 5,629,914
2019-01-30 2019-01-28 10.424 550,371 -6,572 0.01% 5,736,870
2019-01-29 2019-01-25 10.439 556,943 -9,857 0.01% 5,813,849
2019-01-28 2019-01-24 10.408 566,800 -3,943 0.01% 5,899,495
2019-01-24 2019-01-22 10.195 570,743 +9,857 0.01% 5,818,945
2019-01-23 2019-01-21 10.439 560,886 -32,858 0.01% 5,855,009
2019-01-22 2019-01-18 10.165 593,744 +3,286 0.01% 6,035,379
2019-01-18 2019-01-16 10.363 590,458 -6,900 0.01% 6,118,782
2019-01-17 2019-01-15 10.226 597,358 -3,286 0.01% 6,108,476
2019-01-16 2019-01-14 9.861 600,644 -13,143 0.01% 5,922,718
2019-01-15 2019-01-11 9.967 613,787 -11,172 0.01% 6,117,696
2019-01-14 2019-01-10 9.906 624,959 +6,571 0.01% 6,191,008
2019-01-11 2019-01-09 9.876 618,388 -44,686 0.01% 6,107,094
2019-01-10 2019-01-08 9.511 663,074 -40,087 0.01% 6,306,246
2019-01-09 2019-01-07 9.191 703,161 -12,486 0.01% 6,462,798
2019-01-08 2019-01-04 8.902 715,647 -657 0.01% 6,370,648
2019-01-07 2019-01-03 8.658 716,304 +657 0.01% 6,202,097
2019-01-04 2019-01-02 8.811 715,647 +2,628 0.01% 6,305,308
2019-01-03 2018-12-31 9.176 713,019 +7,229 0.01% 6,542,554
2019-01-02 2018-12-27 8.993 705,790 +6,572 0.01% 6,347,341
2018-12-28 2018-12-24 9.069 699,218 +6,571 0.01% 6,341,438
2018-12-21 2018-12-19 9.130 692,647 -9,857 0.01% 6,324,003
2018-12-20 2018-12-18 8.978 702,504 +6,572 0.01% 6,307,100
2018-12-18 2018-12-14 9.008 695,932 +34,829 0.01% 6,269,276
2018-12-17 2018-12-13 9.602 661,103 -28,258 0.01% 6,347,860
2018-12-14 2018-12-12 9.328 689,361 -6,571 0.01% 6,430,372
2018-12-12 2018-12-10 8.841 695,932 -7,886 0.01% 6,152,786
2018-12-11 2018-12-07 8.963 703,818 -9,858 0.01% 6,308,187
2018-12-10 2018-12-06 9.145 713,676 +23,001 0.01% 6,526,862
2018-12-07 2018-12-05 9.648 690,675 -6,572 0.01% 6,663,339
2018-12-06 2018-12-04 9.648 697,247 +13,143 0.01% 6,726,742
2018-12-05 2018-12-03 9.708 684,104 -44,686 0.01% 6,641,584
2018-12-03 2018-11-29 8.856 728,790 +32,858 0.01% 6,454,376
2018-11-30 2018-11-28 9.069 695,932 +3,285 0.01% 6,311,636
2018-11-29 2018-11-27 9.130 692,647 +8,543 0.01% 6,324,003
2018-11-27 2018-11-23 9.115 684,104 +37,459 0.01% 6,235,594
2018-11-26 2018-11-22 9.313 646,645 -13,144 0.01% 6,022,076
2018-11-22 2018-11-20 9.541 659,789 +1,643 0.01% 6,295,083
2018-11-20 2018-11-16 9.785 658,146 -1,643 0.01% 6,439,648
2018-11-15 2018-11-13 9.465 659,789 -3,614 0.01% 6,244,883
2018-11-13 2018-11-09 9.282 663,403 -13,800 0.01% 6,157,950
2018-11-12 2018-11-08 9.282 677,203 -73,274 0.01% 6,286,047
2018-11-09 2018-11-07 9.069 750,477 -15,772 0.01% 6,806,323
2018-11-07 2018-11-05 8.811 766,249 +3,943 0.01% 6,751,144
2018-11-06 2018-11-02 9.130 762,306 -50,272 0.01% 6,960,004
2018-11-05 2018-11-01 8.035 812,578 +20,372 0.01% 6,528,717
2018-11-02 2018-10-31 8.354 792,206 +47,315 0.01% 6,618,192
2018-10-31 2018-10-29 8.522 744,891 +2,300 0.01% 6,347,601
2018-10-30 2018-10-26 8.750 742,591 -6,571 0.01% 6,497,502
2018-10-29 2018-10-25 8.841 749,162 -67,688 0.01% 6,623,397
2018-10-26 2018-10-24 8.674 816,850 +6,572 0.01% 7,085,101
2018-10-25 2018-10-23 8.704 810,278 +6,571 0.01% 7,052,758
2018-10-24 2018-10-22 9.237 803,707 +39,430 0.01% 7,423,613
2018-10-22 2018-10-18 8.872 764,277 -5,586 0.01% 6,780,289
2018-10-19 2018-10-16 8.780 769,863 +6,572 0.01% 6,759,556
2018-10-16 2018-10-12 9.085 763,291 -6,572 0.01% 6,934,152
2018-10-15 2018-10-11 8.887 769,863 -3,286 0.01% 6,841,561
2018-10-12 2018-10-10 8.993 773,149 -6,571 0.01% 6,953,117
2018-10-11 2018-10-09 8.841 779,720 +6,571 0.01% 6,893,562
2018-10-09 2018-10-05 9.024 773,149 -1,971 0.01% 6,976,647
2018-10-08 2018-10-04 8.841 775,120 +55,201 0.01% 6,852,893
2018-10-05 2018-10-03 8.552 719,919 -113,688 0.01% 6,156,712
2018-10-04 2018-10-02 8.461 833,607 +15,771 0.01% 7,052,856
2018-10-03 2018-09-28 8.385 817,836 -39,429 0.01% 6,857,198
2018-10-02 2018-09-27 8.369 857,265 -39,430 0.01% 7,174,748
2018-09-28 2018-09-26 8.567 896,695 +1,315 0.01% 7,682,137
2018-09-27 2018-09-24 8.354 895,380 +31,215 0.01% 7,480,121
2018-09-26 2018-09-21 8.643 864,165 +10,843 0.01% 7,469,197
2018-09-24 2018-09-20 8.172 853,322 +11,171 0.01% 6,972,943
2018-09-21 2018-09-19 8.217 842,151 +53,888 0.01% 6,920,104
2018-09-20 2018-09-18 8.202 788,263 +4,928 0.01% 6,465,302
2018-09-19 2018-09-17 8.141 783,335 -328 0.01% 6,377,202
2018-09-18 2018-09-14 8.385 783,663 +8,214 0.01% 6,570,673
2018-09-17 2018-09-13 8.172 775,449 +13,801 0.01% 6,336,602
2018-09-14 2018-09-12 8.095 761,648 -9,858 0.01% 6,165,876
2018-09-13 2018-09-11 8.248 771,506 -23,000 0.01% 6,363,081
2018-09-12 2018-09-10 8.537 794,506 +7,228 0.01% 6,782,486
2018-09-11 2018-09-07 8.704 787,278 -14,786 0.01% 6,852,563
2018-09-10 2018-09-06 8.765 802,064 +38,116 0.01% 7,030,082
2018-09-06 2018-09-04 9.252 763,948 -15,115 0.01% 7,067,995
2018-09-05 2018-09-03 9.252 779,063 -26,287 0.01% 7,207,838
2018-09-04 2018-08-31 9.008 805,350 +26,287 0.01% 7,254,964
2018-09-03 2018-08-30 9.130 779,063 +6,571 0.01% 7,112,998
2018-08-31 2018-08-29 9.252 772,492 +6,901 0.01% 7,147,044
2018-08-30 2018-08-28 9.358 765,591 +23,000 0.01% 7,164,746
2018-08-29 2018-08-27 9.404 742,591 +45,673 0.01% 6,983,402
2018-08-28 2018-08-24 9.329 696,918 -5,257 0.01% 6,501,303
2018-08-27 2018-08-23 9.405 702,175 -67,874 0.01% 6,604,212
2018-08-24 2018-08-22 9.252 770,049 +6,843 0.01% 7,124,441
2018-08-23 2018-08-21 8.884 763,206 +9,125 0.01% 6,780,090
2018-08-22 2018-08-20 8.822 754,081 +70,389 0.01% 6,652,747
2018-08-21 2018-08-17 9.375 683,692 +14,991 0.01% 6,409,392
2018-08-20 2018-08-16 9.329 668,701 +18,901 0.01% 6,238,077
2018-08-17 2018-08-15 10.080 649,800 -51,489 0.01% 6,550,285
2018-08-16 2018-08-14 9.313 701,289 -147,297 0.01% 6,531,319
2018-08-15 2018-08-13 9.267 848,586 -3,259 0.01% 7,864,081
2018-08-14 2018-08-10 9.421 851,845 -3,259 0.01% 8,024,983
2018-08-13 2018-08-09 9.482 855,104 +14,991 0.01% 8,108,165
2018-08-10 2018-08-08 9.283 840,113 +14,990 0.01% 7,798,449
2018-08-09 2018-08-07 9.329 825,123 +37,150 0.01% 7,697,282
2018-08-08 2018-08-06 9.421 787,973 +30,633 0.01% 7,423,263
2018-08-07 2018-08-03 9.589 757,340 +54,096 0.01% 7,262,499
2018-08-06 2018-08-02 9.743 703,244 -35,195 0.01% 6,851,646
2018-08-03 2018-08-01 9.927 738,439 -37,150 0.01% 7,330,508
2018-08-02 2018-07-31 9.666 775,589 +39,105 0.01% 7,496,997
2018-07-31 2018-07-27 9.697 736,484 -9,776 0.01% 7,141,600
2018-07-30 2018-07-26 9.451 746,260 +45,623 0.01% 7,053,197
2018-07-27 2018-07-25 9.728 700,637 +7,169 0.01% 6,815,496
2018-07-26 2018-07-24 9.866 693,468 -11,080 0.01% 6,841,519
2018-07-25 2018-07-23 9.436 704,548 +3,259 0.01% 6,648,151
2018-07-24 2018-07-20 9.605 701,289 -6,518 0.01% 6,735,759
2018-07-23 2018-07-19 9.758 707,807 -106,888 0.01% 6,906,963
2018-07-20 2018-07-18 9.666 814,695 -6,517 0.01% 7,875,003
2018-07-19 2018-07-17 9.344 821,212 +18,249 0.01% 7,673,398
2018-07-18 2018-07-16 9.666 802,963 +18,249 0.01% 7,761,600
2018-07-17 2018-07-13 9.697 784,714 -8,473 0.01% 7,609,281
2018-07-16 2018-07-12 9.405 793,187 +5,866 0.01% 7,460,213
2018-07-13 2018-07-11 9.467 787,321 -6,517 0.01% 7,453,361
2018-07-12 2018-07-10 9.543 793,838 +651 0.01% 7,575,956
2018-07-11 2018-07-09 9.820 793,187 +10,428 0.01% 7,788,803
2018-07-05 2018-07-03 9.743 782,759 -14,664 0.01% 7,626,354
2018-07-04 2018-06-29 9.804 797,423 +62,568 0.01% 7,818,164
2018-07-03 2018-06-28 9.589 734,855 +6,518 0.01% 7,046,879
2018-06-29 2018-06-27 9.267 728,337 +9,776 0.01% 6,749,700
2018-06-28 2018-06-26 9.390 718,561 +13,035 0.01% 6,747,303
2018-06-27 2018-06-25 9.497 705,526 +2,933 0.01% 6,700,679
2018-06-26 2018-06-22 9.866 702,593 +19,553 0.01% 6,931,543
2018-06-25 2018-06-21 9.820 683,040 +8,147 0.01% 6,707,200
2018-06-21 2018-06-19 10.188 674,893 +17,597 0.01% 6,875,720
2018-06-20 2018-06-15 10.802 657,296 +5,214 0.01% 7,099,844
2018-06-19 2018-06-14 10.679 652,082 +107,866 0.01% 6,963,484
2018-06-15 2018-06-13 11.032 544,216 +48,882 0.01% 6,003,650
2018-06-14 2018-06-12 11.093 495,334 +94,178 0.01% 5,494,796
2018-06-13 2018-06-11 11.415 401,156 +93,201 0.00% 4,579,324
2018-06-12 2018-06-08 12.090 307,955 +56,703 0.00% 3,723,305
2018-06-11 2018-06-07 12.367 251,252 +3,259 0.00% 3,107,132
2018-06-08 2018-06-06 12.821 247,993 +1,955 0.00% 3,179,503
2018-06-07 2018-06-05 12.900 246,038 +7,292 0.00% 3,173,838
2018-06-06 2018-06-04 12.979 238,746 +2,854 0.00% 3,098,597
2018-06-05 2018-06-01 12.616 235,892 +25,999 0.00% 2,975,996
2018-06-01 2018-05-30 12.789 209,893 +4,438 0.00% 2,684,405
2018-05-30 2018-05-28 13.404 205,455 +8,878 0.00% 2,754,006
2018-05-29 2018-05-25 13.515 196,577 -4,439 0.00% 2,656,701
2018-05-28 2018-05-24 13.262 201,016 +4,439 0.00% 2,665,974
2018-05-24 2018-05-21 13.909 196,577 +15,853 0.00% 2,734,201
2018-05-23 2018-05-18 13.262 180,724 -44,388 0.00% 2,396,851
2018-05-21 2018-05-17 12.931 225,112 +39,315 0.00% 2,910,997
2018-05-18 2018-05-16 13.215 185,797 -13,316 0.00% 2,455,342
2018-05-17 2018-05-15 12.900 199,113 -10,780 0.00% 2,568,515
2018-05-16 2018-05-14 12.979 209,893 -19,024 0.00% 2,724,125
2018-05-15 2018-05-11 12.569 228,917 +6,341 0.00% 2,877,170
2018-05-14 2018-05-10 12.474 222,576 +2,537 0.00% 2,776,413
2018-05-11 2018-05-09 12.506 220,039 +2,536 0.00% 2,751,706
2018-05-10 2018-05-08 12.632 217,503 +38,047 0.00% 2,747,432
2018-05-07 2018-05-03 12.711 179,456 +6,342 0.00% 2,280,984
2018-05-03 2018-04-30 12.916 173,114 +6,341 0.00% 2,235,864
2018-05-02 2018-04-27 12.994 166,773 -106,532 0.00% 2,167,116
2018-04-30 2018-04-26 12.458 273,305 +16,170 0.00% 3,404,896
2018-04-27 2018-04-25 12.301 257,135 +167,090 0.00% 3,162,897
2018-04-26 2018-04-24 13.594 90,045 +1,268 0.00% 1,224,041
2018-04-24 2018-04-20 13.042 88,777 +6,342 0.00% 1,157,804
2018-04-23 2018-04-19 13.341 82,435 -45,657 0.00% 1,099,794
2018-04-20 2018-04-18 12.600 128,092 +15,219 0.00% 1,613,979
2018-04-19 2018-04-17 12.821 112,873 -4,439 0.00% 1,447,138
2018-04-17 2018-04-13 13.294 117,312 +12,682 0.00% 1,559,550
2018-04-12 2018-04-10 13.657 104,630 -70,387 0.00% 1,428,905
2018-04-11 2018-04-09 13.168 175,017 -25,365 0.00% 2,304,602
2018-04-10 2018-04-06 12.679 200,382 +40,267 0.00% 2,540,645
2018-04-04 2018-03-29 13.184 160,115 +15,219 0.00% 2,110,899
2018-04-03 2018-03-28 13.278 144,896 +14,585 0.00% 1,923,967
2018-03-29 2018-03-27 13.215 130,311 +33,291 0.00% 1,722,084
2018-03-28 2018-03-26 13.641 97,020 +8,877 0.00% 1,323,447
2018-03-27 2018-03-23 14.240 88,143 +22,829 0.00% 1,255,176
2018-03-26 2018-03-22 14.934 65,314 -12,683 0.00% 975,406
2018-03-23 2018-03-21 15.108 77,997 -6,341 0.00% 1,178,345
2018-03-20 2018-03-16 14.887 84,338 +2,537 0.00% 1,255,523
2018-03-19 2018-03-15 15.092 81,801 -12,049 0.00% 1,234,525
2018-03-15 2018-03-13 14.871 93,850 +12,049 0.00% 1,395,646
2018-03-13 2018-03-09 15.029 81,801 -10,146 0.00% 1,229,365
2018-03-12 2018-03-08 14.713 91,947 +6,341 0.00% 1,352,846
2018-03-01 2018-02-27 14.934 85,606 -2,537 0.00% 1,278,449
2018-02-28 2018-02-26 15.218 88,143 -6,341 0.00% 1,341,357
2018-02-27 2018-02-23 14.808 94,484 +6,341 0.00% 1,399,114
2018-02-13 2018-02-09 13.609 88,143 -13,316 0.00% 1,199,576
2018-02-09 2018-02-07 14.256 101,459 -12,999 0.00% 1,446,399
2018-02-08 2018-02-06 14.382 114,458 -69,754 0.00% 1,646,153
2018-02-05 2018-02-01 15.360 184,212 -2,536 0.00% 2,829,476
2018-02-02 2018-01-31 15.281 186,748 +13,951 0.00% 2,853,704
2018-01-31 2018-01-29 14.603 172,797 -15,219 0.00% 2,523,344
2018-01-29 2018-01-25 14.571 188,016 -6,976 0.00% 2,739,656
2018-01-26 2018-01-24 14.414 194,992 -22,194 0.00% 2,810,556
2018-01-25 2018-01-23 14.288 217,186 -6,341 0.00% 3,103,053
2018-01-24 2018-01-22 14.177 223,527 -6,341 0.00% 3,168,976
2018-01-22 2018-01-18 13.814 229,868 +9,829 0.00% 3,175,498
2018-01-18 2018-01-16 14.130 220,039 -6,341 0.00% 3,109,116
2018-01-17 2018-01-15 14.035 226,380 +6,341 0.00% 3,177,293
2018-01-16 2018-01-12 14.114 220,039 +12,682 0.00% 3,105,646
2018-01-12 2018-01-10 14.445 207,357 -44,705 0.00% 2,995,321
2018-01-09 2018-01-05 14.272 252,062 -4,756 0.00% 3,597,371
2018-01-08 2018-01-04 14.098 256,818 +14,902 0.00% 3,620,697
2018-01-05 2018-01-03 14.508 241,916 -20,926 0.00% 3,509,794
2018-01-04 2018-01-02 14.193 262,842 -3,488 0.00% 3,730,495
2018-01-03 2017-12-29 13.909 266,330 +64,363 0.00% 3,704,400
2018-01-02 2017-12-28 14.130 201,967 +2,854 0.00% 2,853,761
2017-12-29 2017-12-27 14.083 199,113 -23,780 0.00% 2,804,015
2017-12-28 2017-12-22 14.004 222,893 -6,341 0.00% 3,121,322
2017-12-27 2017-12-21 13.814 229,234 +5,707 0.00% 3,166,740
2017-12-22 2017-12-20 13.609 223,527 -25,048 0.00% 3,042,076
2017-12-21 2017-12-19 13.404 248,575 -19,023 0.00% 3,332,005
2017-12-19 2017-12-15 13.278 267,598 +25,365 0.00% 3,553,237
2017-12-18 2017-12-14 13.562 242,233 +27,901 0.00% 3,285,194
2017-12-15 2017-12-13 13.830 214,332 -21,560 0.00% 2,964,257
2017-12-13 2017-12-11 13.941 235,892 -111,605 0.00% 3,288,476
2017-12-12 2017-12-08 13.688 347,497 -22,194 0.00% 4,756,637
2017-12-08 2017-12-06 13.073 369,691 -8,878 0.00% 4,833,065
2017-12-07 2017-12-05 13.057 378,569 +31,072 0.00% 4,943,159
2017-12-06 2017-12-04 13.231 347,497 -20,292 0.00% 4,597,717
2017-12-05 2017-12-01 12.789 367,789 +12,682 0.00% 4,703,800
2017-12-01 2017-11-29 13.168 355,107 -11,414 0.00% 4,676,005
2017-11-30 2017-11-28 13.089 366,521 -19,023 0.00% 4,797,403
2017-11-29 2017-11-27 13.057 385,544 -47,559 0.00% 5,034,235
2017-11-28 2017-11-24 12.774 433,103 -48,193 0.00% 5,532,296
2017-11-23 2017-11-21 12.222 481,296 -9,512 0.01% 5,882,246
2017-11-22 2017-11-20 12.017 490,808 +12,682 0.01% 5,897,878
2017-11-21 2017-11-17 12.143 478,126 +9,512 0.01% 5,805,803
2017-11-20 2017-11-16 12.379 468,614 +2,537 0.01% 5,801,150
2017-11-17 2017-11-15 12.411 466,077 -9,512 0.01% 5,784,444
2017-11-16 2017-11-14 12.506 475,589 -12,683 0.01% 5,947,497
2017-11-13 2017-11-09 12.458 488,272 -12,682 0.01% 6,083,004
2017-11-10 2017-11-08 12.206 500,954 +16,804 0.01% 6,114,600
2017-11-09 2017-11-07 12.490 484,150 +98,923 0.01% 6,046,921
2017-11-08 2017-11-06 12.474 385,227 -6,976 0.00% 4,805,321
2017-11-02 2017-10-31 12.458 392,203 -5,073 0.00% 4,886,155
2017-10-31 2017-10-27 12.379 397,276 -10,145 0.00% 4,918,030
2017-10-30 2017-10-26 12.474 407,421 -20,292 0.00% 5,082,169
2017-10-26 2017-10-24 11.938 427,713 +6,341 0.00% 5,105,962
2017-10-24 2017-10-20 12.316 421,372 +21,560 0.00% 5,189,744
2017-10-23 2017-10-19 12.253 399,812 +35,511 0.00% 4,898,984
2017-10-20 2017-10-18 12.521 364,301 -22,829 0.00% 4,561,525
2017-10-19 2017-10-17 12.442 387,130 +26,633 0.00% 4,816,849
2017-10-18 2017-10-16 12.458 360,497 -7,926 0.00% 4,491,154
2017-10-17 2017-10-13 12.490 368,423 +19,658 0.00% 4,601,518
2017-10-16 2017-10-12 12.584 348,765 +36,144 0.00% 4,388,994
2017-10-13 2017-10-11 12.931 312,621 +43,755 0.00% 4,042,604
2017-10-12 2017-10-10 13.609 268,866 +51,046 0.00% 3,659,114
2017-10-11 2017-10-09 13.278 217,820 -21,243 0.00% 2,892,271
2017-10-10 2017-10-06 13.168 239,063 -15,219 0.00% 3,147,952
2017-10-09 2017-10-04 13.089 254,282 +6,341 0.00% 3,328,304
2017-10-06 2017-10-03 13.073 247,941 -1,902 0.00% 3,241,396
2017-10-04 2017-09-29 13.089 249,843 -7,609 0.00% 3,270,201
2017-10-03 2017-09-28 12.616 257,452 -12,683 0.00% 3,247,996
2017-09-26 2017-09-22 12.695 270,135 -10,146 0.00% 3,429,304
2017-09-25 2017-09-21 12.569 280,281 -5,073 0.00% 3,522,745
2017-09-22 2017-09-20 12.458 285,354 +10,146 0.00% 3,555,005
2017-09-21 2017-09-19 12.711 275,208 -6,341 0.00% 3,498,044
2017-09-20 2017-09-18 12.900 281,549 -8,878 0.00% 3,632,059
2017-09-19 2017-09-15 12.821 290,427 +33,298 0.00% 3,723,546
2017-09-18 2017-09-14 12.948 257,129 +25,208 0.00% 3,329,275
2017-09-15 2017-09-13 13.011 231,921 +19,222 0.00% 3,017,605
2017-09-13 2017-09-11 13.154 212,699 -2,836 0.00% 2,797,875
2017-09-11 2017-09-07 12.932 215,535 -3,151 0.00% 2,787,301
2017-09-08 2017-09-06 12.964 218,686 -15,125 0.00% 2,834,989
2017-09-06 2017-09-04 13.249 233,811 -6,303 0.00% 3,097,846
2017-09-05 2017-09-01 13.345 240,114 -40,964 0.00% 3,204,217
2017-09-04 2017-08-31 12.980 281,078 -1,890 0.00% 3,648,283
2017-09-01 2017-08-30 13.107 282,968 -17,647 0.00% 3,708,735
2017-08-31 2017-08-29 13.154 300,615 +6,303 0.00% 3,954,336
2017-08-30 2017-08-28 13.107 294,312 +3,151 0.00% 3,857,415
2017-08-29 2017-08-25 12.900 291,161 +630 0.00% 3,756,057
2017-08-28 2017-08-24 12.789 290,531 +8,823 0.00% 3,715,660
2017-08-25 2017-08-22 12.678 281,708 -9,453 0.00% 3,571,530
2017-08-24 2017-08-21 12.599 291,161 +29,935 0.00% 3,668,277
2017-08-22 2017-08-18 12.599 261,226 +6,617 0.00% 3,291,132
2017-08-21 2017-08-17 13.011 254,609 +126,044 0.00% 3,312,806
2017-08-17 2017-08-15 12.456 128,565 +7,563 0.00% 1,601,404
2017-08-16 2017-08-14 11.901 121,002 +6,302 0.00% 1,439,999
2017-08-15 2017-08-11 11.901 114,700 -1,575 0.00% 1,365,001
2017-08-14 2017-08-10 12.186 116,275 -6,303 0.00% 1,416,955
2017-08-11 2017-08-09 12.043 122,578 +4,727 0.00% 1,476,259
2017-08-09 2017-08-07 11.742 117,851 +3,151 0.00% 1,383,800
2017-08-03 2017-08-01 11.710 114,700 +1,891 0.00% 1,343,161
2017-08-02 2017-07-31 11.631 112,809 +7,878 0.00% 1,312,067
2017-07-28 2017-07-26 12.218 104,931 +2,520 0.00% 1,282,044
2017-07-25 2017-07-21 12.059 102,411 -6,302 0.00% 1,235,005
2017-07-19 2017-07-17 12.028 108,713 +8,193 0.00% 1,307,552
2017-07-17 2017-07-13 12.123 100,520 +4,096 0.00% 1,218,581
2017-07-06 2017-07-04 12.234 96,424 -6,932 0.00% 1,179,636
2017-07-04 2017-06-30 12.504 103,356 -945 0.00% 1,292,321
2017-07-03 2017-06-29 12.472 104,301 -315,740 0.00% 1,300,827
2017-06-30 2017-06-28 12.377 420,041 -2,521 0.00% 5,198,699
2017-06-29 2017-06-27 12.218 422,562 -7,563 0.00% 5,162,851
2017-06-21 2017-06-19 11.948 430,125 +2,206 0.00% 5,139,230
2017-06-19 2017-06-15 11.821 427,919 +6,302 0.00% 5,058,552
2017-06-09 2017-06-07 11.678 421,617 +5,672 0.00% 4,923,844
2017-06-02 2017-05-31 11.583 415,945 -17,646 0.00% 4,818,004
2017-06-01 2017-05-29 11.425 433,591 -15,755 0.00% 4,953,602
2017-05-29 2017-05-25 11.657 449,346 +26,469 0.00% 5,237,961
2017-05-26 2017-05-24 11.477 422,877 +12,455 0.00% 4,853,366
2017-05-24 2017-05-22 11.363 410,422 -3,976 0.00% 4,663,449
2017-05-22 2017-05-18 11.199 414,398 -20,185 0.00% 4,640,877
2017-05-11 2017-05-09 11.117 434,583 +12,234 0.00% 4,831,405
2017-05-10 2017-05-08 11.068 422,349 -4,894 0.00% 4,674,681
2017-05-05 2017-05-02 11.444 427,243 +4,894 0.00% 4,889,504
2017-05-04 2017-04-28 11.363 422,349 -12,234 0.00% 4,798,971
2017-04-28 2017-04-26 11.101 434,583 +14,069 0.00% 4,824,300
2017-04-25 2017-04-21 11.346 420,514 -14,374 0.00% 4,771,245
2017-04-24 2017-04-20 11.264 434,888 -9,175 0.00% 4,898,786
2017-04-21 2017-04-19 11.199 444,063 +7,951 0.00% 4,973,098
2017-04-19 2017-04-13 11.248 436,112 -12,233 0.00% 4,905,444
2017-04-13 2017-04-11 11.281 448,345 +10,704 0.01% 5,057,702
2017-04-11 2017-04-07 11.134 437,641 -3,058 0.00% 4,872,557
2017-04-07 2017-04-05 11.215 440,699 -52,908 0.00% 4,942,629
2017-04-03 2017-03-30 10.921 493,607 -23,549 0.01% 5,390,755
2017-03-31 2017-03-29 10.937 517,156 -41,899 0.01% 5,656,392
2017-03-30 2017-03-28 10.921 559,055 -39,758 0.01% 6,105,522
2017-03-29 2017-03-27 10.709 598,813 -16,514 0.01% 6,412,455
2017-03-28 2017-03-24 10.872 615,327 +35,476 0.01% 6,689,897
2017-03-27 2017-03-23 10.888 579,851 -44,039 0.01% 6,313,679
2017-03-24 2017-03-22 9.908 623,890 +18,349 0.01% 6,181,196
2017-03-23 2017-03-21 9.842 605,541 -24,466 0.01% 5,959,803
2017-03-22 2017-03-20 9.711 630,007 +12,233 0.01% 6,118,200
2017-03-21 2017-03-17 9.728 617,774 -6,116 0.01% 6,009,501
2017-03-20 2017-03-16 9.744 623,890 +12,233 0.01% 6,079,196
2017-03-17 2017-03-15 9.711 611,657 +12,233 0.01% 5,939,997
2017-03-13 2017-03-09 9.940 599,424 -12,233 0.01% 5,958,398
2017-03-09 2017-03-07 10.055 611,657 -9,175 0.01% 6,149,997
2017-03-06 2017-03-02 9.957 620,832 -12,233 0.01% 6,181,348
2017-03-02 2017-02-28 9.924 633,065 -18,350 0.01% 6,282,447
2017-03-01 2017-02-27 9.924 651,415 -18,350 0.01% 6,464,550
2017-02-28 2017-02-24 9.908 669,765 +3,059 0.01% 6,635,702
2017-02-27 2017-02-23 9.973 666,706 +6,116 0.01% 6,648,995
2017-02-24 2017-02-22 10.038 660,590 +6,117 0.01% 6,631,201
2017-02-21 2017-02-17 9.842 654,473 +12,233 0.01% 6,441,397
2017-02-20 2017-02-16 9.728 642,240 +27,524 0.01% 6,247,498
2017-02-17 2017-02-15 9.744 614,716 +6,117 0.01% 5,989,804
2017-02-15 2017-02-13 9.777 608,599 +12,233 0.01% 5,950,100
2017-02-13 2017-02-09 9.597 596,366 +596,366 0.01% 5,723,251
2016-04-21 2016-04-19 10.033 0 -415,833
2016-03-15 2016-03-11 8.417 415,833 -356,428 0.00% 3,499,999
2016-03-10 2016-03-08 8.316 772,261 +297,023 0.01% 6,421,996
2016-02-11 2016-02-04 7.222 475,238 -118,809 0.01% 3,432,001
2016-01-22 2016-01-20 7.087 594,047 -118,810 0.01% 4,209,998
2016-01-20 2016-01-18 6.969 712,857 -386,131 0.01% 4,968,002
2016-01-08 2016-01-06 7.373 1,098,988 -89,107 0.01% 8,103,004
2015-12-30 2015-12-28 7.255 1,188,095 -237,619 0.01% 8,620,003
2015-12-29 2015-12-24 7.222 1,425,714 +1,425,714 0.02% 10,296,003
2014-08-07 2014-08-05 11.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top