History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 3,368,300 | +0 | 0.03% | 26,003,276 |
| 2025-10-13 | 2025-10-09 | 7.860 | 3,368,300 | +0 | 0.03% | 26,474,838 |
| 2025-10-10 | 2025-10-08 | 7.920 | 3,368,300 | -10,000 | 0.03% | 26,676,936 |
| 2025-10-09 | 2025-10-06 | 7.860 | 3,378,300 | +56,000 | 0.03% | 26,553,438 |
| 2025-10-08 | 2025-10-03 | 8.641 | 3,322,300 | +60,000 | 0.03% | 28,708,685 |
| 2025-10-06 | 2025-10-02 | 8.828 | 3,262,300 | +136,956 | 0.03% | 28,799,365 |
| 2025-10-03 | 2025-09-30 | 8.745 | 3,125,344 | +13,013 | 0.03% | 27,330,958 |
| 2025-10-02 | 2025-09-29 | 8.880 | 3,112,331 | -4,820 | 0.03% | 27,636,879 |
| 2025-09-30 | 2025-09-26 | 8.838 | 3,117,151 | -19,279 | 0.03% | 27,550,335 |
| 2025-09-29 | 2025-09-25 | 8.714 | 3,136,430 | +24,437 | 0.03% | 27,330,296 |
| 2025-09-26 | 2025-09-24 | 8.797 | 3,111,993 | +10,122 | 0.03% | 27,375,617 |
| 2025-09-25 | 2025-09-23 | 8.807 | 3,101,871 | +9,639 | 0.03% | 27,318,753 |
| 2025-09-23 | 2025-09-19 | 8.921 | 3,092,232 | +964 | 0.03% | 27,586,714 |
| 2025-09-22 | 2025-09-18 | 8.911 | 3,091,268 | +4,338 | 0.02% | 27,546,047 |
| 2025-09-19 | 2025-09-17 | 8.932 | 3,086,930 | -8,193 | 0.02% | 27,571,436 |
| 2025-09-18 | 2025-09-16 | 9.077 | 3,095,123 | -38,800 | 0.03% | 28,094,119 |
| 2025-09-17 | 2025-09-15 | 9.118 | 3,133,923 | +3,374 | 0.03% | 28,576,343 |
| 2025-09-16 | 2025-09-12 | 9.139 | 3,130,549 | +7,230 | 0.03% | 28,610,528 |
| 2025-09-15 | 2025-09-11 | 9.212 | 3,123,319 | +12,050 | 0.03% | 28,771,252 |
| 2025-09-12 | 2025-09-10 | 9.046 | 3,111,269 | -44,826 | 0.03% | 28,143,850 |
| 2025-09-11 | 2025-09-09 | 8.849 | 3,156,095 | -7,230 | 0.03% | 27,927,275 |
| 2025-09-10 | 2025-09-08 | 8.703 | 3,163,325 | -22,912 | 0.03% | 27,531,840 |
| 2025-09-09 | 2025-09-05 | 8.652 | 3,186,237 | +2,891 | 0.03% | 27,565,989 |
| 2025-09-08 | 2025-09-04 | 8.724 | 3,183,346 | -482 | 0.03% | 27,772,137 |
| 2025-09-05 | 2025-09-03 | 8.703 | 3,183,828 | +13,496 | 0.03% | 27,710,286 |
| 2025-09-04 | 2025-09-02 | 8.766 | 3,170,332 | +1,446 | 0.03% | 27,790,151 |
| 2025-09-03 | 2025-09-01 | 8.714 | 3,168,886 | -7,712 | 0.03% | 27,613,112 |
| 2025-09-02 | 2025-08-29 | 8.652 | 3,176,598 | -9,639 | 0.03% | 27,482,597 |
| 2025-09-01 | 2025-08-28 | 8.569 | 3,186,237 | -12,050 | 0.03% | 27,301,567 |
| 2025-08-29 | 2025-08-27 | 8.486 | 3,198,287 | +2,892 | 0.03% | 27,139,397 |
| 2025-08-28 | 2025-08-26 | 8.413 | 3,195,395 | +4,338 | 0.03% | 26,882,822 |
| 2025-08-27 | 2025-08-25 | 8.517 | 3,191,057 | +13,495 | 0.03% | 27,177,354 |
| 2025-08-26 | 2025-08-22 | 8.802 | 3,177,562 | +6,130 | 0.03% | 27,968,734 |
| 2025-08-25 | 2025-08-21 | 8.770 | 3,171,432 | +94,478 | 0.03% | 27,813,637 |
| 2025-08-22 | 2025-08-20 | 8.802 | 3,076,954 | -8,936 | 0.03% | 27,083,187 |
| 2025-08-21 | 2025-08-19 | 8.749 | 3,085,890 | -19,285 | 0.03% | 26,997,821 |
| 2025-08-20 | 2025-08-18 | 8.483 | 3,105,175 | +17,874 | 0.03% | 26,341,312 |
| 2025-08-19 | 2025-08-15 | 8.557 | 3,087,301 | +30,572 | 0.03% | 26,419,420 |
| 2025-08-18 | 2025-08-14 | 8.738 | 3,056,729 | +15,992 | 0.03% | 26,710,203 |
| 2025-08-15 | 2025-08-13 | 8.887 | 3,040,737 | -49,386 | 0.03% | 27,023,000 |
| 2025-08-14 | 2025-08-12 | 8.366 | 3,090,123 | +23,987 | 0.03% | 25,852,285 |
| 2025-08-13 | 2025-08-11 | 8.494 | 3,066,136 | +37,628 | 0.03% | 26,042,737 |
| 2025-08-12 | 2025-08-08 | 8.653 | 3,028,508 | +14,581 | 0.03% | 26,206,050 |
| 2025-08-11 | 2025-08-07 | 8.600 | 3,013,927 | +47,976 | 0.02% | 25,919,683 |
| 2025-08-08 | 2025-08-06 | 8.536 | 2,965,951 | -27,751 | 0.02% | 25,317,916 |
| 2025-08-07 | 2025-08-05 | 8.419 | 2,993,702 | +471 | 0.02% | 25,204,738 |
| 2025-08-06 | 2025-08-04 | 8.472 | 2,993,231 | +4,703 | 0.02% | 25,359,868 |
| 2025-08-04 | 2025-07-31 | 8.409 | 2,988,528 | +17,403 | 0.02% | 25,129,407 |
| 2025-08-01 | 2025-07-30 | 8.557 | 2,971,125 | +10,348 | 0.02% | 25,425,250 |
| 2025-07-31 | 2025-07-29 | 8.611 | 2,960,777 | -56,442 | 0.02% | 25,494,069 |
| 2025-07-30 | 2025-07-28 | 8.472 | 3,017,219 | +2,352 | 0.02% | 25,563,104 |
| 2025-07-29 | 2025-07-25 | 8.419 | 3,014,867 | +8,466 | 0.02% | 25,382,931 |
| 2025-07-28 | 2025-07-24 | 8.472 | 3,006,401 | +23,988 | 0.02% | 25,471,450 |
| 2025-07-25 | 2025-07-23 | 8.515 | 2,982,413 | +344 | 0.02% | 25,395,030 |
| 2025-07-24 | 2025-07-22 | 8.589 | 2,982,069 | +2,352 | 0.02% | 25,614,004 |
| 2025-07-23 | 2025-07-21 | 8.674 | 2,979,717 | -23,399 | 0.02% | 25,847,206 |
| 2025-07-22 | 2025-07-18 | 8.441 | 3,003,116 | -6,115 | 0.02% | 25,347,845 |
| 2025-07-21 | 2025-07-17 | 8.228 | 3,009,231 | -940 | 0.02% | 24,759,674 |
| 2025-07-18 | 2025-07-16 | 8.217 | 3,010,171 | +4,233 | 0.02% | 24,735,409 |
| 2025-07-17 | 2025-07-15 | 8.122 | 3,005,938 | +5,644 | 0.02% | 24,413,037 |
| 2025-07-16 | 2025-07-14 | 8.302 | 3,000,294 | -5,644 | 0.02% | 24,909,401 |
| 2025-07-15 | 2025-07-11 | 8.111 | 3,005,938 | -37,804 | 0.02% | 24,381,083 |
| 2025-07-11 | 2025-07-09 | 7.888 | 3,043,742 | +7,055 | 0.03% | 24,008,232 |
| 2025-07-10 | 2025-07-08 | 7.994 | 3,036,687 | +1,376 | 0.03% | 24,275,395 |
| 2025-07-08 | 2025-07-04 | 8.068 | 3,035,311 | +19,755 | 0.03% | 24,490,260 |
| 2025-07-07 | 2025-07-03 | 8.175 | 3,015,556 | +470 | 0.02% | 24,651,433 |
| 2025-07-04 | 2025-07-02 | 8.079 | 3,015,086 | -4,703 | 0.02% | 24,359,127 |
| 2025-07-03 | 2025-06-30 | 8.026 | 3,019,789 | -4,233 | 0.03% | 24,236,616 |
| 2025-06-30 | 2025-06-26 | 8.005 | 3,024,022 | +2,351 | 0.03% | 24,206,297 |
| 2025-06-26 | 2025-06-24 | 7.994 | 3,021,671 | -7,625 | 0.03% | 24,155,356 |
| 2025-06-25 | 2025-06-23 | 7.803 | 3,029,296 | +5,644 | 0.03% | 23,636,665 |
| 2025-06-23 | 2025-06-19 | 7.675 | 3,023,652 | +3,763 | 0.03% | 23,206,916 |
| 2025-06-19 | 2025-06-17 | 7.824 | 3,019,889 | +470 | 0.03% | 23,627,470 |
| 2025-06-18 | 2025-06-16 | 8.037 | 3,019,419 | -3,292 | 0.03% | 24,265,744 |
| 2025-06-16 | 2025-06-12 | 8.047 | 3,022,711 | -42,507 | 0.03% | 24,324,333 |
| 2025-06-13 | 2025-06-11 | 7.994 | 3,065,218 | -7,056 | 0.03% | 24,503,473 |
| 2025-06-12 | 2025-06-10 | 7.941 | 3,072,274 | -8,466 | 0.03% | 24,396,582 |
| 2025-06-11 | 2025-06-09 | 7.856 | 3,080,740 | -1,411 | 0.03% | 24,201,814 |
| 2025-06-10 | 2025-06-06 | 7.813 | 3,082,151 | +32,924 | 0.03% | 24,081,841 |
| 2025-06-06 | 2025-06-04 | 7.750 | 3,049,227 | +7,996 | 0.03% | 23,630,109 |
| 2025-06-05 | 2025-06-03 | 7.739 | 3,041,231 | -18,814 | 0.03% | 23,535,814 |
| 2025-06-04 | 2025-06-02 | 7.707 | 3,060,045 | -1,881 | 0.03% | 23,583,825 |
| 2025-06-03 | 2025-05-30 | 7.696 | 3,061,926 | -17,403 | 0.03% | 23,565,773 |
| 2025-05-30 | 2025-05-28 | 7.579 | 3,079,329 | +15,051 | 0.03% | 23,339,635 |
| 2025-05-29 | 2025-05-27 | 7.569 | 3,064,278 | -7,525 | 0.03% | 23,192,982 |
| 2025-05-27 | 2025-05-23 | 7.558 | 3,071,803 | -16,933 | 0.03% | 23,217,283 |
| 2025-05-26 | 2025-05-22 | 7.399 | 3,088,736 | -28,293 | 0.03% | 22,852,750 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3,117,029 | -2,823 | 0.03% | 22,598,190 |
| 2025-05-22 | 2025-05-20 | 7.239 | 3,119,852 | -5,644 | 0.03% | 22,585,491 |
| 2025-05-21 | 2025-05-19 | 7.069 | 3,125,496 | -26,810 | 0.03% | 22,094,747 |
| 2025-05-20 | 2025-05-16 | 7.101 | 3,152,306 | -9,407 | 0.03% | 22,384,802 |
| 2025-05-19 | 2025-05-15 | 7.122 | 3,161,713 | +1,882 | 0.03% | 22,518,823 |
| 2025-05-16 | 2025-05-14 | 7.112 | 3,159,831 | -47,976 | 0.03% | 22,471,828 |
| 2025-05-15 | 2025-05-13 | 7.691 | 3,207,807 | +37,628 | 0.03% | 24,671,347 |
| 2025-05-14 | 2025-05-12 | 7.725 | 3,170,179 | +236,235 | 0.03% | 24,489,358 |
| 2025-05-13 | 2025-05-09 | 7.736 | 2,933,944 | +57,554 | 0.03% | 22,697,598 |
| 2025-05-12 | 2025-05-08 | 8.120 | 2,876,390 | -6,198 | 0.03% | 23,356,845 |
| 2025-05-09 | 2025-05-07 | 7.985 | 2,882,588 | -9,740 | 0.03% | 23,016,512 |
| 2025-05-08 | 2025-05-06 | 7.894 | 2,892,328 | -10,625 | 0.03% | 22,832,961 |
| 2025-05-07 | 2025-05-02 | 7.804 | 2,902,953 | +5,312 | 0.03% | 22,654,557 |
| 2025-04-29 | 2025-04-25 | 7.748 | 2,897,641 | +886 | 0.03% | 22,449,476 |
| 2025-04-28 | 2025-04-24 | 7.860 | 2,896,755 | +374 | 0.03% | 22,769,763 |
| 2025-04-25 | 2025-04-23 | 7.838 | 2,896,381 | -4,870 | 0.03% | 22,701,402 |
| 2025-04-23 | 2025-04-17 | 7.635 | 2,901,251 | +3,985 | 0.03% | 22,149,785 |
| 2025-04-22 | 2025-04-16 | 7.872 | 2,897,266 | -1,771 | 0.03% | 22,806,501 |
| 2025-04-17 | 2025-04-15 | 7.928 | 2,899,037 | +4,427 | 0.03% | 22,984,147 |
| 2025-04-16 | 2025-04-14 | 7.736 | 2,894,610 | -17,709 | 0.03% | 22,393,302 |
| 2025-04-14 | 2025-04-10 | 7.635 | 2,912,319 | -5,755 | 0.03% | 22,234,284 |
| 2025-04-11 | 2025-04-09 | 7.364 | 2,918,074 | +12,839 | 0.03% | 21,487,278 |
| 2025-04-10 | 2025-04-08 | 7.601 | 2,905,235 | -6,198 | 0.03% | 22,081,768 |
| 2025-04-09 | 2025-04-07 | 7.522 | 2,911,433 | +17,709 | 0.03% | 21,898,711 |
| 2025-04-08 | 2025-04-03 | 8.233 | 2,893,724 | -3,099 | 0.03% | 23,824,410 |
| 2025-04-07 | 2025-04-02 | 8.211 | 2,896,823 | -19,532 | 0.03% | 23,784,492 |
| 2025-04-03 | 2025-04-01 | 7.962 | 2,916,355 | +13,724 | 0.03% | 23,220,257 |
| 2025-04-02 | 2025-03-31 | 8.064 | 2,902,631 | +11,068 | 0.03% | 23,406,019 |
| 2025-03-31 | 2025-03-27 | 7.860 | 2,891,563 | +10,625 | 0.03% | 22,728,952 |
| 2025-03-28 | 2025-03-26 | 7.815 | 2,880,938 | -29,662 | 0.03% | 22,515,289 |
| 2025-03-27 | 2025-03-25 | 7.522 | 2,910,600 | -8,855 | 0.03% | 21,892,445 |
| 2025-03-26 | 2025-03-24 | 7.612 | 2,919,455 | +386 | 0.03% | 22,222,821 |
| 2025-03-24 | 2025-03-20 | 7.657 | 2,919,069 | +4,427 | 0.03% | 22,351,752 |
| 2025-03-21 | 2025-03-19 | 7.702 | 2,914,642 | -21,251 | 0.03% | 22,449,522 |
| 2025-03-19 | 2025-03-17 | 7.567 | 2,935,893 | +720 | 0.03% | 22,215,318 |
| 2025-03-17 | 2025-03-13 | 7.589 | 2,935,173 | -17,709 | 0.03% | 22,276,168 |
| 2025-03-14 | 2025-03-12 | 7.956 | 2,952,882 | +45,158 | 0.03% | 23,493,914 |
| 2025-03-13 | 2025-03-11 | 8.014 | 2,907,724 | +57,758 | 0.03% | 23,303,245 |
| 2025-03-10 | 2025-03-06 | 7.945 | 2,849,966 | -8,622 | 0.03% | 22,642,033 |
| 2025-03-07 | 2025-03-05 | 7.817 | 2,858,588 | -41,547 | 0.03% | 22,345,837 |
| 2025-03-06 | 2025-03-04 | 7.539 | 2,900,135 | -6,467 | 0.03% | 21,863,352 |
| 2025-03-05 | 2025-03-03 | 7.400 | 2,906,602 | -8,622 | 0.03% | 21,507,573 |
| 2025-03-03 | 2025-02-27 | 7.411 | 2,915,224 | -4,311 | 0.03% | 21,605,183 |
| 2025-02-26 | 2025-02-24 | 7.156 | 2,919,535 | +412 | 0.03% | 20,892,192 |
| 2025-02-25 | 2025-02-21 | 7.168 | 2,919,123 | -10,778 | 0.03% | 20,923,100 |
| 2025-02-24 | 2025-02-20 | 7.028 | 2,929,901 | -4,311 | 0.03% | 20,592,579 |
| 2025-02-21 | 2025-02-19 | 6.982 | 2,934,212 | -44,835 | 0.03% | 20,486,754 |
| 2025-02-19 | 2025-02-17 | 6.839 | 2,979,047 | +448,351 | 0.03% | 20,374,046 |
| 2025-02-18 | 2025-02-14 | 6.932 | 2,530,696 | +57,497 | 0.02% | 17,543,201 |
| 2025-02-14 | 2025-02-12 | 7.188 | 2,473,199 | -10,318 | 0.02% | 17,777,477 |
| 2025-02-13 | 2025-02-11 | 6.944 | 2,483,517 | +15,906 | 0.02% | 17,245,035 |
| 2025-02-11 | 2025-02-07 | 7.107 | 2,467,611 | +4,299 | 0.02% | 17,536,403 |
| 2025-02-10 | 2025-02-06 | 7.153 | 2,463,312 | +860 | 0.02% | 17,620,456 |
| 2025-02-07 | 2025-02-05 | 7.269 | 2,462,452 | +2,579 | 0.02% | 17,900,716 |
| 2025-02-04 | 2025-01-28 | 7.060 | 2,459,873 | +7,308 | 0.02% | 17,366,967 |
| 2025-02-03 | 2025-01-24 | 7.258 | 2,452,565 | +5,158 | 0.02% | 17,800,316 |
| 2025-01-24 | 2025-01-22 | 7.525 | 2,447,407 | -14,389 | 0.02% | 18,417,602 |
| 2025-01-23 | 2025-01-21 | 7.537 | 2,461,796 | -49,006 | 0.02% | 18,554,518 |
| 2025-01-22 | 2025-01-20 | 7.211 | 2,510,802 | -11,177 | 0.02% | 18,106,177 |
| 2025-01-16 | 2025-01-14 | 6.921 | 2,521,979 | -98,012 | 0.02% | 17,453,440 |
| 2025-01-14 | 2025-01-10 | 6.874 | 2,619,991 | +859 | 0.02% | 18,009,841 |
| 2025-01-10 | 2025-01-08 | 6.932 | 2,619,132 | -91,134 | 0.02% | 18,156,254 |
| 2025-01-09 | 2025-01-07 | 6.734 | 2,710,266 | +5,158 | 0.02% | 18,252,110 |
| 2025-01-08 | 2025-01-06 | 6.839 | 2,705,108 | +1,290 | 0.02% | 18,500,546 |
| 2025-01-07 | 2025-01-03 | 6.955 | 2,703,818 | +1,719 | 0.02% | 18,806,208 |
| 2025-01-03 | 2024-12-31 | 6.990 | 2,702,099 | -4,298 | 0.02% | 18,888,537 |
| 2025-01-02 | 2024-12-27 | 6.944 | 2,706,397 | +17,195 | 0.02% | 18,792,668 |
| 2024-12-30 | 2024-12-24 | 6.909 | 2,689,202 | +425 | 0.02% | 18,579,434 |
| 2024-12-27 | 2024-12-20 | 6.979 | 2,688,777 | +22,784 | 0.02% | 18,764,139 |
| 2024-12-23 | 2024-12-19 | 7.095 | 2,665,993 | +98,013 | 0.02% | 18,915,222 |
| 2024-12-19 | 2024-12-17 | 7.281 | 2,567,980 | +9,887 | 0.02% | 18,697,716 |
| 2024-12-18 | 2024-12-16 | 7.456 | 2,558,093 | +14,616 | 0.02% | 19,072,032 |
| 2024-12-17 | 2024-12-13 | 7.572 | 2,543,477 | -8,598 | 0.02% | 19,258,897 |
| 2024-12-16 | 2024-12-12 | 7.677 | 2,552,075 | -38,555 | 0.02% | 19,591,152 |
| 2024-12-13 | 2024-12-11 | 7.525 | 2,590,630 | -32,671 | 0.02% | 19,495,405 |
| 2024-12-12 | 2024-12-10 | 7.409 | 2,623,301 | -26,880 | 0.02% | 19,436,146 |
| 2024-12-11 | 2024-12-09 | 7.269 | 2,650,181 | +10,747 | 0.02% | 19,265,405 |
| 2024-12-10 | 2024-12-06 | 7.269 | 2,639,434 | +30,092 | 0.02% | 19,187,280 |
| 2024-12-04 | 2024-12-02 | 7.281 | 2,609,342 | +14,615 | 0.02% | 18,998,877 |
| 2024-11-27 | 2024-11-25 | 7.339 | 2,594,727 | -12,896 | 0.02% | 19,043,362 |
| 2024-11-26 | 2024-11-22 | 7.316 | 2,607,623 | +397 | 0.02% | 19,077,350 |
| 2024-11-22 | 2024-11-20 | 7.479 | 2,607,226 | -9,457 | 0.02% | 19,498,996 |
| 2024-11-20 | 2024-11-18 | 7.269 | 2,616,683 | +12,896 | 0.02% | 19,021,893 |
| 2024-11-18 | 2024-11-14 | 7.095 | 2,603,787 | +4,299 | 0.02% | 18,473,870 |
| 2024-11-13 | 2024-11-11 | 7.165 | 2,599,488 | -860 | 0.02% | 18,624,779 |
| 2024-11-12 | 2024-11-08 | 7.235 | 2,600,348 | -859 | 0.02% | 18,812,411 |
| 2024-11-11 | 2024-11-07 | 7.165 | 2,601,207 | -10,318 | 0.02% | 18,637,095 |
| 2024-11-08 | 2024-11-06 | 6.932 | 2,611,525 | -4,298 | 0.02% | 18,103,521 |
| 2024-11-07 | 2024-11-05 | 6.990 | 2,615,823 | +5,158 | 0.02% | 18,285,440 |
| 2024-11-04 | 2024-10-31 | 7.048 | 2,610,665 | +6,878 | 0.02% | 18,401,210 |
| 2024-11-01 | 2024-10-30 | 7.421 | 2,603,787 | -4,630 | 0.02% | 19,321,851 |
| 2024-10-31 | 2024-10-29 | 7.304 | 2,608,417 | +860 | 0.02% | 19,052,820 |
| 2024-10-29 | 2024-10-25 | 7.304 | 2,607,557 | -14,616 | 0.02% | 19,046,538 |
| 2024-10-28 | 2024-10-24 | 7.293 | 2,622,173 | +4,299 | 0.02% | 19,122,800 |
| 2024-10-25 | 2024-10-23 | 7.200 | 2,617,874 | -882 | 0.02% | 18,847,857 |
| 2024-10-23 | 2024-10-21 | 7.176 | 2,618,756 | -2,149 | 0.02% | 18,793,289 |
| 2024-10-21 | 2024-10-17 | 7.002 | 2,620,905 | +8,597 | 0.02% | 18,351,449 |
| 2024-10-18 | 2024-10-16 | 6.979 | 2,612,308 | -4,299 | 0.02% | 18,230,485 |
| 2024-10-15 | 2024-10-10 | 7.211 | 2,616,607 | -216,659 | 0.02% | 18,869,170 |
| 2024-10-14 | 2024-10-09 | 7.188 | 2,833,266 | -430 | 0.03% | 20,365,657 |
| 2024-10-10 | 2024-10-08 | 7.130 | 2,833,696 | -5,159 | 0.03% | 20,203,952 |
| 2024-10-09 | 2024-10-07 | 7.490 | 2,838,855 | -14,616 | 0.03% | 21,264,329 |
| 2024-10-08 | 2024-10-04 | 7.397 | 2,853,471 | +5,159 | 0.03% | 21,108,296 |
| 2024-10-07 | 2024-10-03 | 7.269 | 2,848,312 | -27,512 | 0.03% | 20,705,712 |
| 2024-10-04 | 2024-10-02 | 7.409 | 2,875,824 | -136,591 | 0.03% | 21,307,100 |
| 2024-10-03 | 2024-09-30 | 7.165 | 3,012,415 | +4,728 | 0.03% | 21,583,313 |
| 2024-10-02 | 2024-09-27 | 7.153 | 3,007,687 | -2,579 | 0.03% | 21,514,455 |
| 2024-09-30 | 2024-09-26 | 7.351 | 3,010,266 | -8,598 | 0.03% | 22,128,122 |
| 2024-09-27 | 2024-09-25 | 7.118 | 3,018,864 | +35,251 | 0.03% | 21,489,068 |
| 2024-09-26 | 2024-09-24 | 7.130 | 2,983,613 | -4,748 | 0.03% | 21,272,844 |
| 2024-09-25 | 2024-09-23 | 7.048 | 2,988,361 | +430 | 0.03% | 21,063,391 |
| 2024-09-23 | 2024-09-19 | 6.944 | 2,987,931 | -8,598 | 0.03% | 20,747,582 |
| 2024-09-16 | 2024-09-12 | 6.700 | 2,996,529 | -859 | 0.03% | 20,075,370 |
| 2024-09-09 | 2024-09-04 | 6.572 | 2,997,388 | -25,793 | 0.03% | 19,697,632 |
| 2024-09-03 | 2024-08-30 | 6.606 | 3,023,181 | -20,033 | 0.03% | 19,972,622 |
| 2024-09-02 | 2024-08-29 | 6.479 | 3,043,214 | -8,597 | 0.03% | 19,715,613 |
| 2024-08-28 | 2024-08-26 | 6.362 | 3,051,811 | +7,738 | 0.03% | 19,416,349 |
| 2024-08-26 | 2024-08-22 | 6.514 | 3,044,073 | +55,105 | 0.03% | 19,829,338 |
| 2024-08-23 | 2024-08-21 | 6.561 | 2,988,968 | -5,066 | 0.03% | 19,611,983 |
| 2024-08-22 | 2024-08-20 | 6.597 | 2,994,034 | -59,103 | 0.03% | 19,751,605 |
| 2024-08-21 | 2024-08-19 | 6.585 | 3,053,137 | -34,617 | 0.03% | 20,105,346 |
| 2024-08-20 | 2024-08-16 | 6.668 | 3,087,754 | +7,599 | 0.03% | 20,589,299 |
| 2024-08-16 | 2024-08-14 | 6.739 | 3,080,155 | -10,554 | 0.03% | 20,757,512 |
| 2024-08-07 | 2024-08-05 | 6.088 | 3,090,709 | -3,377 | 0.03% | 18,815,324 |
| 2024-08-05 | 2024-08-01 | 5.946 | 3,094,086 | +4,221 | 0.03% | 18,396,134 |
| 2024-08-02 | 2024-07-31 | 6.017 | 3,089,865 | -1,688 | 0.03% | 18,590,612 |
| 2024-08-01 | 2024-07-30 | 5.875 | 3,091,553 | -6,755 | 0.03% | 18,161,380 |
| 2024-07-30 | 2024-07-26 | 5.886 | 3,098,308 | +422 | 0.03% | 18,237,758 |
| 2024-07-29 | 2024-07-25 | 6.076 | 3,097,886 | -1,266 | 0.03% | 18,822,325 |
| 2024-07-26 | 2024-07-24 | 6.194 | 3,099,152 | +470 | 0.03% | 19,197,074 |
| 2024-07-25 | 2024-07-23 | 6.277 | 3,098,682 | -3,377 | 0.03% | 19,451,063 |
| 2024-07-18 | 2024-07-16 | 6.384 | 3,102,059 | +2,110 | 0.03% | 19,802,923 |
| 2024-07-17 | 2024-07-15 | 6.194 | 3,099,949 | -2,955 | 0.03% | 19,202,011 |
| 2024-07-16 | 2024-07-12 | 6.206 | 3,102,904 | +8,866 | 0.03% | 19,257,065 |
| 2024-07-15 | 2024-07-11 | 5.898 | 3,094,038 | +5,066 | 0.03% | 18,249,268 |
| 2024-07-12 | 2024-07-10 | 5.827 | 3,088,972 | -8,444 | 0.03% | 17,999,877 |
| 2024-07-10 | 2024-07-08 | 5.993 | 3,097,416 | +2,956 | 0.03% | 18,562,673 |
| 2024-07-09 | 2024-07-05 | 6.028 | 3,094,460 | +844 | 0.03% | 18,654,909 |
| 2024-07-08 | 2024-07-04 | 6.206 | 3,093,616 | +844 | 0.03% | 19,199,422 |
| 2024-07-04 | 2024-07-02 | 6.076 | 3,092,772 | -1,688 | 0.03% | 18,791,253 |
| 2024-07-03 | 2024-06-28 | 6.088 | 3,094,460 | -1,689 | 0.03% | 18,838,159 |
| 2024-07-02 | 2024-06-27 | 6.017 | 3,096,149 | +3,377 | 0.03% | 18,628,421 |
| 2024-06-26 | 2024-06-24 | 6.182 | 3,092,772 | -4,583 | 0.03% | 19,120,924 |
| 2024-06-25 | 2024-06-21 | 6.005 | 3,097,355 | +1,689 | 0.03% | 18,598,992 |
| 2024-06-21 | 2024-06-19 | 6.242 | 3,095,666 | -2,111 | 0.03% | 19,322,138 |
| 2024-06-19 | 2024-06-17 | 6.194 | 3,097,777 | -1,689 | 0.03% | 19,188,557 |
| 2024-06-14 | 2024-06-12 | 6.005 | 3,099,466 | +1,689 | 0.03% | 18,611,668 |
| 2024-06-11 | 2024-06-06 | 6.360 | 3,097,777 | +422 | 0.03% | 19,702,208 |
| 2024-06-07 | 2024-06-05 | 6.455 | 3,097,355 | -844 | 0.03% | 19,993,000 |
| 2024-06-06 | 2024-06-04 | 6.360 | 3,098,199 | -3,377 | 0.03% | 19,704,892 |
| 2024-06-05 | 2024-06-03 | 6.301 | 3,101,576 | -3,800 | 0.03% | 19,542,698 |
| 2024-06-04 | 2024-05-31 | 6.301 | 3,105,376 | -12,665 | 0.03% | 19,566,642 |
| 2024-06-03 | 2024-05-30 | 6.384 | 3,118,041 | +3,378 | 0.03% | 19,904,948 |
| 2024-05-31 | 2024-05-29 | 6.490 | 3,114,663 | -423 | 0.03% | 20,215,388 |
| 2024-05-30 | 2024-05-28 | 6.715 | 3,115,086 | +423 | 0.03% | 20,919,128 |
| 2024-05-27 | 2024-05-23 | 6.668 | 3,114,663 | -1,689 | 0.03% | 20,768,729 |
| 2024-05-24 | 2024-05-22 | 6.656 | 3,116,352 | -7,156 | 0.03% | 20,743,082 |
| 2024-05-23 | 2024-05-21 | 6.633 | 3,123,508 | -2,364 | 0.03% | 20,716,726 |
| 2024-05-22 | 2024-05-20 | 6.656 | 3,125,872 | -10,132 | 0.03% | 20,806,449 |
| 2024-05-21 | 2024-05-17 | 6.668 | 3,136,004 | +8,444 | 0.03% | 20,911,032 |
| 2024-05-20 | 2024-05-16 | 6.573 | 3,127,560 | +6,754 | 0.03% | 20,558,390 |
| 2024-05-16 | 2024-05-13 | 7.214 | 3,120,806 | -5,066 | 0.03% | 22,514,388 |
| 2024-05-14 | 2024-05-10 | 7.103 | 3,125,872 | +149,397 | 0.03% | 22,202,808 |
| 2024-05-13 | 2024-05-09 | 7.041 | 2,976,475 | +1,616 | 0.03% | 20,957,493 |
| 2024-05-10 | 2024-05-08 | 7.041 | 2,974,859 | +1,212 | 0.03% | 20,946,115 |
| 2024-05-09 | 2024-05-07 | 7.115 | 2,973,647 | +808 | 0.03% | 21,158,364 |
| 2024-05-08 | 2024-05-06 | 7.264 | 2,972,839 | +809 | 0.03% | 21,594,061 |
| 2024-05-02 | 2024-04-29 | 7.214 | 2,972,030 | -1,213 | 0.03% | 21,441,076 |
| 2024-04-30 | 2024-04-26 | 7.214 | 2,973,243 | -404 | 0.03% | 21,449,827 |
| 2024-04-29 | 2024-04-25 | 7.177 | 2,973,647 | -2,828 | 0.03% | 21,342,350 |
| 2024-04-26 | 2024-04-24 | 7.214 | 2,976,475 | +44,451 | 0.03% | 21,473,143 |
| 2024-04-25 | 2024-04-23 | 7.177 | 2,932,024 | -13,768 | 0.03% | 21,043,615 |
| 2024-04-23 | 2024-04-19 | 6.670 | 2,945,792 | +3,232 | 0.03% | 19,647,879 |
| 2024-04-22 | 2024-04-18 | 6.695 | 2,942,560 | +8,889 | 0.03% | 19,699,147 |
| 2024-04-18 | 2024-04-16 | 6.633 | 2,933,671 | -2,020 | 0.03% | 19,458,126 |
| 2024-04-17 | 2024-04-15 | 6.695 | 2,935,691 | +808 | 0.03% | 19,653,162 |
| 2024-04-16 | 2024-04-12 | 6.831 | 2,934,883 | -2,545 | 0.03% | 20,047,245 |
| 2024-04-15 | 2024-04-11 | 6.967 | 2,937,428 | -56,971 | 0.03% | 20,464,468 |
| 2024-04-12 | 2024-04-10 | 6.806 | 2,994,399 | +808 | 0.03% | 20,379,672 |
| 2024-04-11 | 2024-04-09 | 6.732 | 2,993,591 | +4,041 | 0.03% | 20,151,909 |
| 2024-04-10 | 2024-04-08 | 6.558 | 2,989,550 | -8,486 | 0.03% | 19,606,791 |
| 2024-04-09 | 2024-04-05 | 6.373 | 2,998,036 | +1,617 | 0.03% | 19,105,961 |
| 2024-04-08 | 2024-04-03 | 6.521 | 2,996,419 | +5,656 | 0.03% | 19,540,604 |
| 2024-04-05 | 2024-04-02 | 6.645 | 2,990,763 | -808 | 0.03% | 19,873,809 |
| 2024-03-28 | 2024-03-26 | 6.373 | 2,991,571 | -12,121 | 0.03% | 19,064,761 |
| 2024-03-26 | 2024-03-22 | 6.385 | 3,003,692 | +461 | 0.03% | 19,179,175 |
| 2024-03-20 | 2024-03-18 | 6.435 | 3,003,231 | -566 | 0.03% | 19,324,884 |
| 2024-03-18 | 2024-03-14 | 6.695 | 3,003,797 | -8,081 | 0.03% | 20,109,102 |
| 2024-03-15 | 2024-03-13 | 6.596 | 3,011,878 | -4,445 | 0.03% | 19,865,038 |
| 2024-03-14 | 2024-03-12 | 6.447 | 3,016,323 | -5,656 | 0.03% | 19,446,453 |
| 2024-03-13 | 2024-03-11 | 6.348 | 3,021,979 | -5,253 | 0.03% | 19,183,756 |
| 2024-03-12 | 2024-03-08 | 6.212 | 3,027,232 | -16,971 | 0.03% | 18,805,039 |
| 2024-03-11 | 2024-03-07 | 5.977 | 3,044,203 | -11,313 | 0.03% | 18,194,728 |
| 2024-03-07 | 2024-03-05 | 5.865 | 3,055,516 | +4,444 | 0.03% | 17,922,052 |
| 2024-03-06 | 2024-03-04 | 6.002 | 3,051,072 | -8,081 | 0.03% | 18,311,293 |
| 2024-03-04 | 2024-02-29 | 5.841 | 3,059,153 | +20,203 | 0.03% | 17,867,674 |
| 2024-02-29 | 2024-02-27 | 5.940 | 3,038,950 | +1,616 | 0.03% | 18,050,516 |
| 2024-02-27 | 2024-02-23 | 5.989 | 3,037,334 | -8,081 | 0.03% | 18,191,258 |
| 2024-02-26 | 2024-02-22 | 6.039 | 3,045,415 | +495 | 0.03% | 18,390,398 |
| 2024-02-23 | 2024-02-21 | 5.964 | 3,044,920 | +806,502 | 0.03% | 18,161,334 |
| 2024-02-22 | 2024-02-20 | 5.878 | 2,238,418 | +1,616 | 0.02% | 13,157,083 |
| 2024-02-20 | 2024-02-16 | 5.865 | 2,236,802 | -4,040 | 0.02% | 13,119,906 |
| 2024-02-08 | 2024-02-06 | 5.742 | 2,240,842 | -20,203 | 0.02% | 12,866,311 |
| 2024-02-07 | 2024-02-05 | 5.643 | 2,261,045 | +1,616 | 0.02% | 12,758,478 |
| 2024-02-06 | 2024-02-02 | 5.705 | 2,259,429 | -5,097 | 0.02% | 12,889,155 |
| 2024-02-02 | 2024-01-31 | 5.692 | 2,264,526 | +2,829 | 0.02% | 12,890,209 |
| 2024-02-01 | 2024-01-30 | 5.742 | 2,261,697 | +1,212 | 0.02% | 12,986,055 |
| 2024-01-31 | 2024-01-29 | 5.878 | 2,260,485 | +4,849 | 0.02% | 13,286,790 |
| 2024-01-30 | 2024-01-26 | 5.766 | 2,255,636 | +11,313 | 0.02% | 13,007,078 |
| 2024-01-26 | 2024-01-24 | 6.039 | 2,244,323 | +499 | 0.02% | 13,552,831 |
| 2024-01-25 | 2024-01-23 | 5.865 | 2,243,824 | -5,839 | 0.02% | 13,161,093 |
| 2024-01-23 | 2024-01-19 | 5.903 | 2,249,663 | +16,163 | 0.02% | 13,278,856 |
| 2024-01-22 | 2024-01-18 | 5.890 | 2,233,500 | -63,034 | 0.02% | 13,155,814 |
| 2024-01-19 | 2024-01-17 | 6.039 | 2,296,534 | -4,848 | 0.02% | 13,868,118 |
| 2024-01-17 | 2024-01-15 | 6.274 | 2,301,382 | -5,812 | 0.02% | 14,438,481 |
| 2024-01-16 | 2024-01-12 | 6.323 | 2,307,194 | -8,081 | 0.02% | 14,589,145 |
| 2024-01-15 | 2024-01-11 | 6.187 | 2,315,275 | -6,465 | 0.02% | 14,325,092 |
| 2024-01-12 | 2024-01-10 | 6.113 | 2,321,740 | -13,334 | 0.02% | 14,192,711 |
| 2024-01-11 | 2024-01-09 | 6.076 | 2,335,074 | -1,212 | 0.02% | 14,187,536 |
| 2024-01-10 | 2024-01-08 | 6.026 | 2,336,286 | +6,465 | 0.02% | 14,079,259 |
| 2023-12-29 | 2023-12-27 | 6.138 | 2,329,821 | -8,081 | 0.02% | 14,299,770 |
| 2023-12-28 | 2023-12-22 | 6.162 | 2,337,902 | -3,561 | 0.02% | 14,407,229 |
| 2023-12-27 | 2023-12-21 | 6.076 | 2,341,463 | +5,656 | 0.02% | 14,226,354 |
| 2023-12-22 | 2023-12-20 | 6.113 | 2,335,807 | +15,355 | 0.02% | 14,278,702 |
| 2023-12-21 | 2023-12-19 | 6.200 | 2,320,452 | -46,618 | 0.02% | 14,385,837 |
| 2023-12-20 | 2023-12-18 | 6.200 | 2,367,070 | -16,163 | 0.02% | 14,674,849 |
| 2023-12-18 | 2023-12-14 | 6.150 | 2,383,233 | -1,616 | 0.02% | 14,657,089 |
| 2023-12-15 | 2023-12-13 | 5.915 | 2,384,849 | -1,616 | 0.02% | 14,106,316 |
| 2023-12-14 | 2023-12-12 | 5.915 | 2,386,465 | -808 | 0.02% | 14,115,875 |
| 2023-12-13 | 2023-12-11 | 5.865 | 2,387,273 | +16,970 | 0.02% | 14,002,489 |
| 2023-12-12 | 2023-12-08 | 5.964 | 2,370,303 | -4,040 | 0.02% | 14,137,601 |
| 2023-12-11 | 2023-12-07 | 5.989 | 2,374,343 | -15,355 | 0.02% | 14,220,460 |
| 2023-12-08 | 2023-12-06 | 6.051 | 2,389,698 | -2,424 | 0.02% | 14,460,280 |
| 2023-12-07 | 2023-12-05 | 6.039 | 2,392,122 | -44,446 | 0.02% | 14,445,347 |
| 2023-12-06 | 2023-12-04 | 6.212 | 2,436,568 | +11,313 | 0.02% | 15,135,859 |
| 2023-12-04 | 2023-11-30 | 6.212 | 2,425,255 | -27,072 | 0.02% | 15,065,583 |
| 2023-12-01 | 2023-11-29 | 6.076 | 2,452,327 | -18,587 | 0.02% | 14,899,946 |
| 2023-11-29 | 2023-11-27 | 5.964 | 2,470,914 | -16,162 | 0.02% | 14,737,693 |
| 2023-11-27 | 2023-11-23 | 5.989 | 2,487,076 | +1,616 | 0.02% | 14,895,643 |
| 2023-11-24 | 2023-11-22 | 5.940 | 2,485,460 | -312 | 0.02% | 14,762,940 |
| 2023-11-23 | 2023-11-21 | 5.989 | 2,485,772 | -19,395 | 0.02% | 14,887,833 |
| 2023-11-17 | 2023-11-15 | 5.865 | 2,505,167 | +6,465 | 0.02% | 14,693,994 |
| 2023-11-14 | 2023-11-10 | 5.717 | 2,498,702 | -4,041 | 0.02% | 14,285,034 |
| 2023-11-13 | 2023-11-09 | 5.766 | 2,502,743 | -6,212 | 0.02% | 14,432,016 |
| 2023-11-09 | 2023-11-07 | 5.742 | 2,508,955 | +6,465 | 0.02% | 14,405,743 |
| 2023-11-08 | 2023-11-06 | 5.878 | 2,502,490 | +21,819 | 0.02% | 14,709,259 |
| 2023-11-07 | 2023-11-03 | 5.816 | 2,480,671 | -7,273 | 0.02% | 14,427,526 |
| 2023-11-06 | 2023-11-02 | 5.853 | 2,487,944 | -7,273 | 0.02% | 14,562,186 |
| 2023-11-02 | 2023-10-31 | 5.779 | 2,495,217 | -4,040 | 0.02% | 14,419,494 |
| 2023-11-01 | 2023-10-30 | 5.766 | 2,499,257 | -22,224 | 0.02% | 14,411,914 |
| 2023-10-31 | 2023-10-27 | 5.667 | 2,521,481 | -10,505 | 0.02% | 14,290,453 |
| 2023-10-30 | 2023-10-26 | 5.568 | 2,531,986 | -6,465 | 0.02% | 14,099,335 |
| 2023-10-27 | 2023-10-25 | 5.370 | 2,538,451 | +3,778 | 0.02% | 13,632,746 |
| 2023-10-26 | 2023-10-24 | 5.494 | 2,534,673 | -102,529 | 0.02% | 13,926,107 |
| 2023-10-24 | 2023-10-19 | 5.395 | 2,637,202 | -3,232 | 0.03% | 14,228,356 |
| 2023-10-18 | 2023-10-16 | 5.358 | 2,640,434 | +1,616 | 0.03% | 14,147,772 |
| 2023-10-16 | 2023-10-12 | 5.408 | 2,638,818 | -27,476 | 0.03% | 14,269,728 |
| 2023-10-13 | 2023-10-11 | 5.333 | 2,666,294 | -4,849 | 0.03% | 14,220,345 |
| 2023-10-12 | 2023-10-10 | 5.160 | 2,671,143 | -404 | 0.03% | 13,783,453 |
| 2023-10-10 | 2023-10-06 | 5.185 | 2,671,547 | -4,444 | 0.03% | 13,851,655 |
| 2023-10-09 | 2023-10-05 | 5.111 | 2,675,991 | -12,930 | 0.03% | 13,676,014 |
| 2023-10-06 | 2023-10-04 | 4.950 | 2,688,921 | +1,616 | 0.03% | 13,309,534 |
| 2023-10-05 | 2023-10-03 | 4.999 | 2,687,305 | +1,616 | 0.03% | 13,434,551 |
| 2023-10-04 | 2023-09-29 | 5.086 | 2,685,689 | -3,232 | 0.03% | 13,659,109 |
| 2023-09-29 | 2023-09-27 | 5.036 | 2,688,921 | +1,616 | 0.03% | 13,542,451 |
| 2023-09-26 | 2023-09-22 | 5.135 | 2,687,305 | -7,502 | 0.03% | 13,800,343 |
| 2023-09-25 | 2023-09-21 | 5.049 | 2,694,807 | +4,041 | 0.03% | 13,605,442 |
| 2023-09-21 | 2023-09-19 | 5.098 | 2,690,766 | +4,040 | 0.03% | 13,718,227 |
| 2023-09-20 | 2023-09-18 | 5.036 | 2,686,726 | +1,617 | 0.03% | 13,531,396 |
| 2023-09-19 | 2023-09-15 | 5.086 | 2,685,109 | -11,314 | 0.03% | 13,656,159 |
| 2023-09-13 | 2023-09-11 | 5.012 | 2,696,423 | +1,616 | 0.03% | 13,513,501 |
| 2023-09-12 | 2023-09-07 | 5.036 | 2,694,807 | -1,616 | 0.03% | 13,572,095 |
| 2023-09-11 | 2023-09-06 | 5.024 | 2,696,423 | +17,778 | 0.03% | 13,546,867 |
| 2023-09-07 | 2023-09-05 | 5.012 | 2,678,645 | -80,811 | 0.03% | 13,424,404 |
| 2023-09-05 | 2023-08-31 | 4.999 | 2,759,456 | +4,040 | 0.03% | 13,795,253 |
| 2023-09-04 | 2023-08-30 | 5.135 | 2,755,416 | -1,616 | 0.03% | 14,150,119 |
| 2023-08-31 | 2023-08-29 | 5.135 | 2,757,032 | -6,061 | 0.03% | 14,158,418 |
| 2023-08-30 | 2023-08-28 | 4.987 | 2,763,093 | -54,144 | 0.03% | 13,779,243 |
| 2023-08-29 | 2023-08-25 | 4.975 | 2,817,237 | -5,253 | 0.03% | 14,016,615 |
| 2023-08-28 | 2023-08-24 | 4.975 | 2,822,490 | +37,144 | 0.03% | 14,042,751 |
| 2023-08-25 | 2023-08-23 | 4.913 | 2,785,346 | +50,270 | 0.03% | 13,683,415 |
| 2023-08-24 | 2023-08-22 | 4.950 | 2,735,076 | -7,979 | 0.03% | 13,539,286 |
| 2023-08-23 | 2023-08-21 | 4.913 | 2,743,055 | +3,990 | 0.03% | 13,475,654 |
| 2023-08-22 | 2023-08-18 | 4.913 | 2,739,065 | +3,989 | 0.03% | 13,456,052 |
| 2023-08-18 | 2023-08-16 | 4.938 | 2,735,076 | +15,959 | 0.03% | 13,505,009 |
| 2023-08-17 | 2023-08-15 | 5.025 | 2,719,117 | +7,979 | 0.03% | 13,664,745 |
| 2023-08-15 | 2023-08-11 | 5.050 | 2,711,138 | +3,990 | 0.03% | 13,692,600 |
| 2023-08-14 | 2023-08-10 | 5.138 | 2,707,148 | +399 | 0.03% | 13,909,936 |
| 2023-08-11 | 2023-08-09 | 5.076 | 2,706,749 | -7,979 | 0.03% | 13,738,277 |
| 2023-08-10 | 2023-08-08 | 5.063 | 2,714,728 | +1,596 | 0.03% | 13,744,753 |
| 2023-08-09 | 2023-08-07 | 5.151 | 2,713,132 | +5,585 | 0.03% | 13,974,684 |
| 2023-08-04 | 2023-08-02 | 5.138 | 2,707,547 | +1,596 | 0.03% | 13,911,986 |
| 2023-08-03 | 2023-08-01 | 5.213 | 2,705,951 | -2,394 | 0.03% | 14,107,255 |
| 2023-08-02 | 2023-07-31 | 5.289 | 2,708,345 | +10,772 | 0.03% | 14,323,386 |
| 2023-08-01 | 2023-07-28 | 5.264 | 2,697,573 | -8,777 | 0.03% | 14,198,804 |
| 2023-07-31 | 2023-07-27 | 5.238 | 2,706,350 | -10,373 | 0.03% | 14,177,169 |
| 2023-07-28 | 2023-07-26 | 5.151 | 2,716,723 | -1,197 | 0.03% | 13,993,181 |
| 2023-07-27 | 2023-07-25 | 5.126 | 2,717,920 | -43,143 | 0.03% | 13,931,223 |
| 2023-07-26 | 2023-07-24 | 4.975 | 2,761,063 | +62,239 | 0.03% | 13,737,133 |
| 2023-07-25 | 2023-07-21 | 5.038 | 2,698,824 | +3,990 | 0.03% | 13,596,586 |
| 2023-07-24 | 2023-07-20 | 5.038 | 2,694,834 | +15,959 | 0.03% | 13,576,485 |
| 2023-07-21 | 2023-07-19 | 5.050 | 2,678,875 | +39,897 | 0.03% | 13,529,656 |
| 2023-07-20 | 2023-07-18 | 5.076 | 2,638,978 | +19,150 | 0.03% | 13,394,301 |
| 2023-07-18 | 2023-07-13 | 5.201 | 2,619,828 | -45,482 | 0.03% | 13,625,428 |
| 2023-07-14 | 2023-07-12 | 5.076 | 2,665,310 | +19,150 | 0.03% | 13,527,951 |
| 2023-07-13 | 2023-07-11 | 5.126 | 2,646,160 | +30,322 | 0.03% | 13,563,403 |
| 2023-07-12 | 2023-07-10 | 5.213 | 2,615,838 | -6,383 | 0.03% | 13,637,458 |
| 2023-07-11 | 2023-07-07 | 4.988 | 2,622,221 | -9,177 | 0.03% | 13,079,213 |
| 2023-07-10 | 2023-07-06 | 5.000 | 2,631,398 | +9,576 | 0.03% | 13,157,964 |
| 2023-07-04 | 2023-06-30 | 5.201 | 2,621,822 | -7,980 | 0.03% | 13,635,798 |
| 2023-07-03 | 2023-06-29 | 5.163 | 2,629,802 | +11,171 | 0.03% | 13,578,429 |
| 2023-06-30 | 2023-06-28 | 5.314 | 2,618,631 | -1,596 | 0.03% | 13,914,558 |
| 2023-06-29 | 2023-06-27 | 5.289 | 2,620,227 | +6,384 | 0.03% | 13,857,364 |
| 2023-06-27 | 2023-06-23 | 5.264 | 2,613,843 | +798 | 0.03% | 13,758,087 |
| 2023-06-26 | 2023-06-21 | 5.276 | 2,613,045 | +1,596 | 0.03% | 13,786,634 |
| 2023-06-23 | 2023-06-20 | 5.301 | 2,611,449 | -7,980 | 0.03% | 13,843,668 |
| 2023-06-21 | 2023-06-19 | 5.339 | 2,619,429 | -3,191 | 0.03% | 13,984,453 |
| 2023-06-20 | 2023-06-16 | 5.401 | 2,622,620 | -3,990 | 0.03% | 14,165,826 |
| 2023-06-19 | 2023-06-15 | 5.289 | 2,626,610 | -30,322 | 0.03% | 13,891,121 |
| 2023-06-16 | 2023-06-14 | 5.201 | 2,656,932 | -1,596 | 0.03% | 13,818,401 |
| 2023-06-15 | 2023-06-13 | 5.264 | 2,658,528 | -20,247 | 0.03% | 13,993,289 |
| 2023-06-14 | 2023-06-12 | 5.188 | 2,678,775 | +4,388 | 0.03% | 13,898,433 |
| 2023-06-13 | 2023-06-09 | 5.138 | 2,674,387 | -9,575 | 0.03% | 13,741,602 |
| 2023-06-12 | 2023-06-08 | 5.697 | 2,683,962 | -798 | 0.03% | 15,289,318 |
| 2023-06-09 | 2023-06-07 | 5.617 | 2,684,760 | +174,101 | 0.03% | 15,079,464 |
| 2023-06-08 | 2023-06-06 | 5.590 | 2,510,659 | -752 | 0.03% | 14,034,761 |
| 2023-06-07 | 2023-06-05 | 5.550 | 2,511,411 | -3,756 | 0.03% | 13,938,686 |
| 2023-06-06 | 2023-06-02 | 5.537 | 2,515,167 | +9,767 | 0.03% | 13,926,056 |
| 2023-06-05 | 2023-06-01 | 5.311 | 2,505,400 | +2,254 | 0.03% | 13,305,094 |
| 2023-06-02 | 2023-05-31 | 5.444 | 2,503,146 | +16,529 | 0.03% | 13,626,285 |
| 2023-06-01 | 2023-05-30 | 5.524 | 2,486,617 | +11,270 | 0.03% | 13,734,884 |
| 2023-05-31 | 2023-05-29 | 5.510 | 2,475,347 | +61,610 | 0.03% | 13,639,687 |
| 2023-05-30 | 2023-05-25 | 5.563 | 2,413,737 | +3,756 | 0.03% | 13,428,708 |
| 2023-05-29 | 2023-05-24 | 5.723 | 2,409,981 | -1,502 | 0.03% | 13,792,725 |
| 2023-05-25 | 2023-05-23 | 5.763 | 2,411,483 | +3,756 | 0.03% | 13,897,609 |
| 2023-05-24 | 2023-05-22 | 5.750 | 2,407,727 | -1,643 | 0.02% | 13,843,917 |
| 2023-05-23 | 2023-05-19 | 5.590 | 2,409,370 | -1,503 | 0.02% | 13,468,548 |
| 2023-05-22 | 2023-05-18 | 5.617 | 2,410,873 | +376 | 0.03% | 13,541,126 |
| 2023-05-18 | 2023-05-16 | 5.670 | 2,410,497 | +23,667 | 0.03% | 13,667,346 |
| 2023-05-17 | 2023-05-15 | 5.723 | 2,386,830 | -7,513 | 0.02% | 13,660,227 |
| 2023-05-16 | 2023-05-12 | 5.603 | 2,394,343 | -75,133 | 0.02% | 13,416,414 |
| 2023-05-15 | 2023-05-11 | 5.670 | 2,469,476 | -3,757 | 0.03% | 14,001,752 |
| 2023-05-12 | 2023-05-10 | 5.750 | 2,473,233 | +24,794 | 0.03% | 14,220,562 |
| 2023-05-11 | 2023-05-09 | 5.816 | 2,448,439 | -24,794 | 0.03% | 14,240,942 |
| 2023-05-10 | 2023-05-08 | 5.923 | 2,473,233 | +7,513 | 0.03% | 14,648,496 |
| 2023-05-09 | 2023-05-05 | 5.896 | 2,465,720 | +376 | 0.03% | 14,538,362 |
| 2023-05-08 | 2023-05-04 | 5.910 | 2,465,344 | -2,630 | 0.03% | 14,568,958 |
| 2023-05-05 | 2023-05-03 | 5.776 | 2,467,974 | +45,080 | 0.03% | 14,256,020 |
| 2023-05-04 | 2023-05-02 | 5.856 | 2,422,894 | +6,762 | 0.03% | 14,189,107 |
| 2023-05-03 | 2023-04-28 | 5.803 | 2,416,132 | +16,529 | 0.03% | 14,020,876 |
| 2023-05-02 | 2023-04-27 | 5.790 | 2,399,603 | +17,281 | 0.02% | 13,893,019 |
| 2023-04-28 | 2023-04-26 | 5.896 | 2,382,322 | +18,783 | 0.02% | 14,046,631 |
| 2023-04-27 | 2023-04-25 | 5.923 | 2,363,539 | +30,429 | 0.02% | 13,998,799 |
| 2023-04-26 | 2023-04-24 | 6.056 | 2,333,110 | -7,513 | 0.02% | 14,129,103 |
| 2023-04-25 | 2023-04-21 | 6.109 | 2,340,623 | +3,381 | 0.02% | 14,299,213 |
| 2023-04-21 | 2023-04-19 | 6.122 | 2,337,242 | +2,630 | 0.02% | 14,309,666 |
| 2023-04-20 | 2023-04-18 | 6.242 | 2,334,612 | -3,006 | 0.02% | 14,573,221 |
| 2023-04-19 | 2023-04-17 | 6.202 | 2,337,618 | +1,127 | 0.02% | 14,498,646 |
| 2023-04-18 | 2023-04-14 | 6.216 | 2,336,491 | +18,408 | 0.02% | 14,522,754 |
| 2023-04-14 | 2023-04-12 | 6.295 | 2,318,083 | -10,143 | 0.02% | 14,593,455 |
| 2023-04-13 | 2023-04-11 | 6.256 | 2,328,226 | +9,016 | 0.02% | 14,564,346 |
| 2023-04-12 | 2023-04-06 | 6.389 | 2,319,210 | -16,154 | 0.02% | 14,816,625 |
| 2023-04-11 | 2023-04-04 | 6.295 | 2,335,364 | +752 | 0.02% | 14,702,247 |
| 2023-04-06 | 2023-04-03 | 6.216 | 2,334,612 | -13,900 | 0.02% | 14,511,075 |
| 2023-04-04 | 2023-03-31 | 6.229 | 2,348,512 | -36,440 | 0.02% | 14,628,730 |
| 2023-03-31 | 2023-03-29 | 5.963 | 2,384,952 | +6,387 | 0.02% | 14,220,853 |
| 2023-03-30 | 2023-03-28 | 5.949 | 2,378,565 | -7,514 | 0.02% | 14,151,111 |
| 2023-03-29 | 2023-03-27 | 5.963 | 2,386,079 | +1,503 | 0.02% | 14,227,573 |
| 2023-03-27 | 2023-03-23 | 5.976 | 2,384,576 | -1,878 | 0.02% | 14,250,349 |
| 2023-03-23 | 2023-03-21 | 5.883 | 2,386,454 | +1,127 | 0.02% | 14,039,231 |
| 2023-03-22 | 2023-03-20 | 5.883 | 2,385,327 | +15,026 | 0.02% | 14,032,601 |
| 2023-03-21 | 2023-03-17 | 6.016 | 2,370,301 | -7,513 | 0.02% | 14,259,685 |
| 2023-03-20 | 2023-03-16 | 5.923 | 2,377,814 | +12,773 | 0.02% | 14,083,347 |
| 2023-03-17 | 2023-03-15 | 6.083 | 2,365,041 | +15,778 | 0.02% | 14,385,430 |
| 2023-03-14 | 2023-03-10 | 5.949 | 2,349,263 | +751 | 0.02% | 13,976,781 |
| 2023-03-10 | 2023-03-08 | 6.136 | 2,348,512 | +31,556 | 0.02% | 14,409,924 |
| 2023-03-09 | 2023-03-07 | 6.375 | 2,316,956 | -3,757 | 0.02% | 14,771,387 |
| 2023-03-08 | 2023-03-06 | 6.362 | 2,320,713 | -6,010 | 0.02% | 14,764,452 |
| 2023-03-07 | 2023-03-03 | 6.322 | 2,326,723 | -7,514 | 0.02% | 14,709,783 |
| 2023-03-06 | 2023-03-02 | 6.415 | 2,334,237 | -25,687 | 0.02% | 14,974,764 |
| 2023-02-27 | 2023-02-23 | 6.295 | 2,359,924 | +15,027 | 0.02% | 14,856,864 |
| 2023-02-24 | 2023-02-22 | 6.256 | 2,344,897 | +375 | 0.02% | 14,668,632 |
| 2023-02-23 | 2023-02-21 | 6.282 | 2,344,522 | +1,503 | 0.02% | 14,728,696 |
| 2023-02-22 | 2023-02-20 | 6.309 | 2,343,019 | -1,503 | 0.02% | 14,781,624 |
| 2023-02-17 | 2023-02-15 | 6.216 | 2,344,522 | +17,281 | 0.02% | 14,572,672 |
| 2023-02-16 | 2023-02-14 | 6.269 | 2,327,241 | +7,513 | 0.02% | 14,589,159 |
| 2023-02-14 | 2023-02-10 | 6.269 | 2,319,728 | +10,519 | 0.02% | 14,542,061 |
| 2023-02-13 | 2023-02-09 | 6.322 | 2,309,209 | +5,259 | 0.02% | 14,599,058 |
| 2023-02-09 | 2023-02-07 | 6.229 | 2,303,950 | +3,757 | 0.02% | 14,351,156 |
| 2023-02-08 | 2023-02-06 | 6.309 | 2,300,193 | +2,254 | 0.02% | 14,511,443 |
| 2023-02-07 | 2023-02-03 | 6.402 | 2,297,939 | +2,254 | 0.02% | 14,711,317 |
| 2023-02-03 | 2023-02-01 | 6.508 | 2,295,685 | +376 | 0.02% | 14,941,326 |
| 2023-02-02 | 2023-01-31 | 6.415 | 2,295,309 | -3,381 | 0.02% | 14,725,030 |
| 2023-02-01 | 2023-01-30 | 6.535 | 2,298,690 | -15,168 | 0.02% | 15,022,074 |
| 2023-01-31 | 2023-01-27 | 6.535 | 2,313,858 | -6,010 | 0.02% | 15,121,197 |
| 2023-01-30 | 2023-01-26 | 6.482 | 2,319,868 | -12,773 | 0.02% | 15,036,966 |
| 2023-01-26 | 2023-01-19 | 6.242 | 2,332,641 | -751 | 0.02% | 14,560,917 |
| 2023-01-20 | 2023-01-18 | 6.269 | 2,333,392 | +17,280 | 0.02% | 14,627,719 |
| 2023-01-19 | 2023-01-17 | 6.295 | 2,316,112 | +10,143 | 0.02% | 14,581,046 |
| 2023-01-18 | 2023-01-16 | 6.508 | 2,305,969 | -5,635 | 0.02% | 15,008,259 |
| 2023-01-17 | 2023-01-13 | 6.535 | 2,311,604 | -60,106 | 0.02% | 15,106,467 |
| 2023-01-16 | 2023-01-12 | 6.508 | 2,371,710 | -3,757 | 0.02% | 15,436,130 |
| 2023-01-13 | 2023-01-11 | 6.415 | 2,375,467 | -4,132 | 0.02% | 15,239,265 |
| 2023-01-12 | 2023-01-10 | 6.495 | 2,379,599 | -10,519 | 0.02% | 15,455,803 |
| 2023-01-10 | 2023-01-06 | 6.269 | 2,390,118 | -24,042 | 0.02% | 14,983,326 |
| 2023-01-09 | 2023-01-05 | 6.229 | 2,414,160 | -12,773 | 0.03% | 15,037,647 |
| 2023-01-06 | 2023-01-04 | 6.256 | 2,426,933 | -8,640 | 0.03% | 15,181,813 |
| 2023-01-05 | 2023-01-03 | 6.202 | 2,435,573 | -80,393 | 0.03% | 15,106,194 |
| 2023-01-04 | 2022-12-30 | 6.043 | 2,515,966 | -1,127 | 0.03% | 15,202,976 |
| 2023-01-03 | 2022-12-29 | 6.056 | 2,517,093 | +22,916 | 0.03% | 15,243,288 |
| 2022-12-30 | 2022-12-28 | 6.162 | 2,494,177 | -19,535 | 0.03% | 15,370,084 |
| 2022-12-29 | 2022-12-23 | 6.016 | 2,513,712 | +57,101 | 0.03% | 15,122,442 |
| 2022-12-28 | 2022-12-22 | 6.096 | 2,456,611 | +7,514 | 0.03% | 14,975,104 |
| 2022-12-22 | 2022-12-20 | 5.976 | 2,449,097 | -8,265 | 0.03% | 14,635,930 |
| 2022-12-21 | 2022-12-19 | 5.976 | 2,457,362 | +9,392 | 0.03% | 14,685,322 |
| 2022-12-16 | 2022-12-14 | 6.069 | 2,447,970 | +32,307 | 0.03% | 14,857,267 |
| 2022-12-14 | 2022-12-12 | 6.189 | 2,415,663 | -7,513 | 0.03% | 14,950,554 |
| 2022-12-13 | 2022-12-09 | 6.162 | 2,423,176 | +8,264 | 0.03% | 14,932,549 |
| 2022-12-12 | 2022-12-08 | 6.016 | 2,414,912 | -59,355 | 0.03% | 14,528,064 |
| 2022-12-09 | 2022-12-07 | 5.936 | 2,474,267 | -4,884 | 0.03% | 14,687,552 |
| 2022-12-08 | 2022-12-06 | 6.096 | 2,479,151 | -5,259 | 0.03% | 15,112,505 |
| 2022-12-07 | 2022-12-05 | 5.989 | 2,484,410 | +4,132 | 0.03% | 14,880,029 |
| 2022-12-06 | 2022-12-02 | 6.016 | 2,480,278 | +7,514 | 0.03% | 14,921,304 |
| 2022-12-05 | 2022-12-01 | 5.989 | 2,472,764 | -60,858 | 0.03% | 14,810,277 |
| 2022-12-01 | 2022-11-29 | 5.989 | 2,533,622 | +187,833 | 0.03% | 15,174,777 |
| 2022-11-28 | 2022-11-24 | 5.843 | 2,345,789 | -13,900 | 0.02% | 13,706,338 |
| 2022-11-25 | 2022-11-23 | 5.830 | 2,359,689 | -2,254 | 0.02% | 13,756,149 |
| 2022-11-24 | 2022-11-22 | 5.776 | 2,361,943 | -1,502 | 0.02% | 13,643,542 |
| 2022-11-23 | 2022-11-21 | 5.776 | 2,363,445 | -1,127 | 0.02% | 13,652,218 |
| 2022-11-22 | 2022-11-18 | 5.763 | 2,364,572 | +21,037 | 0.02% | 13,627,256 |
| 2022-11-21 | 2022-11-17 | 5.949 | 2,343,535 | -2,254 | 0.02% | 13,942,702 |
| 2022-11-18 | 2022-11-16 | 5.949 | 2,345,789 | +7,513 | 0.02% | 13,956,112 |
| 2022-11-17 | 2022-11-15 | 6.083 | 2,338,276 | -8,467 | 0.02% | 14,222,632 |
| 2022-11-16 | 2022-11-14 | 5.976 | 2,346,743 | +4,884 | 0.02% | 14,024,257 |
| 2022-11-15 | 2022-11-11 | 6.083 | 2,341,859 | -70,625 | 0.02% | 14,244,425 |
| 2022-11-14 | 2022-11-10 | 5.683 | 2,412,484 | +23,291 | 0.03% | 13,710,721 |
| 2022-11-11 | 2022-11-09 | 5.670 | 2,389,193 | +751 | 0.02% | 13,546,554 |
| 2022-11-10 | 2022-11-08 | 5.776 | 2,388,442 | -1,127 | 0.02% | 13,796,611 |
| 2022-11-09 | 2022-11-07 | 5.790 | 2,389,569 | +2,254 | 0.02% | 13,834,925 |
| 2022-11-08 | 2022-11-04 | 5.683 | 2,387,315 | -54,095 | 0.02% | 13,567,680 |
| 2022-11-07 | 2022-11-03 | 5.337 | 2,441,410 | +5,259 | 0.03% | 13,030,260 |
| 2022-11-04 | 2022-11-02 | 5.497 | 2,436,151 | -1,503 | 0.03% | 13,391,285 |
| 2022-11-03 | 2022-11-01 | 5.364 | 2,437,654 | +26,672 | 0.03% | 13,075,102 |
| 2022-11-02 | 2022-10-31 | 5.284 | 2,410,982 | +1,503 | 0.03% | 12,739,502 |
| 2022-11-01 | 2022-10-28 | 5.337 | 2,409,479 | +16,529 | 0.02% | 12,859,838 |
| 2022-10-31 | 2022-10-27 | 5.617 | 2,392,950 | +18,784 | 0.02% | 13,440,458 |
| 2022-10-28 | 2022-10-26 | 5.670 | 2,374,166 | +64,239 | 0.02% | 13,461,352 |
| 2022-10-27 | 2022-10-25 | 5.989 | 2,309,927 | -25,639 | 0.02% | 13,834,987 |
| 2022-10-26 | 2022-10-24 | 5.936 | 2,335,566 | +376 | 0.02% | 13,864,206 |
| 2022-10-24 | 2022-10-20 | 6.122 | 2,335,190 | +8,265 | 0.02% | 14,297,103 |
| 2022-10-20 | 2022-10-18 | 6.322 | 2,326,925 | +1,127 | 0.02% | 14,711,061 |
| 2022-10-18 | 2022-10-14 | 6.322 | 2,325,798 | +375 | 0.02% | 14,703,936 |
| 2022-10-14 | 2022-10-12 | 6.548 | 2,325,423 | +1,127 | 0.02% | 15,227,726 |
| 2022-10-13 | 2022-10-11 | 6.668 | 2,324,296 | +2,630 | 0.02% | 15,498,767 |
| 2022-10-12 | 2022-10-10 | 6.748 | 2,321,666 | -19,910 | 0.02% | 15,666,634 |
| 2022-10-11 | 2022-10-07 | 6.801 | 2,341,576 | +15,026 | 0.02% | 15,925,649 |
| 2022-10-10 | 2022-10-06 | 6.815 | 2,326,550 | -751 | 0.02% | 15,854,419 |
| 2022-10-07 | 2022-10-05 | 6.921 | 2,327,301 | -1,503 | 0.02% | 16,107,342 |
| 2022-10-06 | 2022-10-03 | 6.482 | 2,328,804 | -6,339 | 0.02% | 15,094,888 |
| 2022-09-30 | 2022-09-28 | 6.615 | 2,335,143 | +2,254 | 0.02% | 15,446,776 |
| 2022-09-28 | 2022-09-26 | 6.828 | 2,332,889 | +4,508 | 0.02% | 15,928,667 |
| 2022-09-27 | 2022-09-23 | 6.988 | 2,328,381 | +3,006 | 0.02% | 16,269,767 |
| 2022-09-26 | 2022-09-22 | 7.280 | 2,325,375 | -7,514 | 0.02% | 16,929,663 |
| 2022-09-22 | 2022-09-20 | 7.227 | 2,332,889 | -2,254 | 0.02% | 16,860,168 |
| 2022-09-21 | 2022-09-19 | 7.041 | 2,335,143 | +2,254 | 0.02% | 16,441,337 |
| 2022-09-16 | 2022-09-14 | 7.161 | 2,332,889 | -3,005 | 0.02% | 16,704,918 |
| 2022-09-15 | 2022-09-13 | 7.214 | 2,335,894 | -18,783 | 0.02% | 16,850,795 |
| 2022-09-14 | 2022-09-09 | 6.921 | 2,354,677 | -9,768 | 0.02% | 16,296,813 |
| 2022-09-13 | 2022-09-08 | 6.828 | 2,364,445 | +12,773 | 0.02% | 16,144,127 |
| 2022-09-09 | 2022-09-07 | 7.001 | 2,351,672 | -9,016 | 0.02% | 16,463,815 |
| 2022-09-07 | 2022-09-05 | 7.001 | 2,360,688 | -12,021 | 0.02% | 16,526,935 |
| 2022-09-06 | 2022-09-02 | 6.948 | 2,372,709 | +16,529 | 0.02% | 16,484,773 |
| 2022-09-05 | 2022-09-01 | 7.014 | 2,356,180 | +21,037 | 0.02% | 16,526,735 |
| 2022-09-02 | 2022-08-31 | 7.134 | 2,335,143 | -1,502 | 0.02% | 16,658,898 |
| 2022-09-01 | 2022-08-30 | 7.187 | 2,336,645 | +1,878 | 0.02% | 16,794,013 |
| 2022-08-31 | 2022-08-29 | 7.227 | 2,334,767 | +1,503 | 0.02% | 16,873,740 |
| 2022-08-29 | 2022-08-25 | 7.321 | 2,333,264 | +18,135 | 0.02% | 17,082,283 |
| 2022-08-26 | 2022-08-24 | 7.066 | 2,315,129 | -14,889 | 0.02% | 16,358,613 |
| 2022-08-25 | 2022-08-23 | 7.160 | 2,330,018 | +1,861 | 0.02% | 16,682,918 |
| 2022-08-23 | 2022-08-19 | 7.335 | 2,328,157 | -313,398 | 0.02% | 17,076,169 |
| 2022-08-22 | 2022-08-18 | 7.402 | 2,641,555 | +8,933 | 0.03% | 19,552,253 |
| 2022-08-19 | 2022-08-17 | 7.402 | 2,632,622 | +326,798 | 0.03% | 19,486,132 |
| 2022-08-18 | 2022-08-16 | 7.294 | 2,305,824 | +5,955 | 0.02% | 16,819,440 |
| 2022-08-17 | 2022-08-15 | 7.375 | 2,299,869 | -3,722 | 0.02% | 16,961,372 |
| 2022-08-16 | 2022-08-12 | 7.335 | 2,303,591 | +5,211 | 0.02% | 16,895,987 |
| 2022-08-15 | 2022-08-11 | 7.402 | 2,298,380 | -4,467 | 0.02% | 17,012,141 |
| 2022-08-12 | 2022-08-10 | 7.402 | 2,302,847 | +16,378 | 0.02% | 17,045,205 |
| 2022-08-11 | 2022-08-09 | 7.536 | 2,286,469 | +11,166 | 0.02% | 17,231,128 |
| 2022-08-10 | 2022-08-08 | 7.590 | 2,275,303 | +7,444 | 0.02% | 17,269,240 |
| 2022-08-08 | 2022-08-04 | 7.590 | 2,267,859 | +2,233 | 0.02% | 17,212,741 |
| 2022-08-04 | 2022-08-02 | 7.778 | 2,265,626 | -372 | 0.02% | 17,621,883 |
| 2022-08-03 | 2022-08-01 | 7.818 | 2,265,998 | +2,233 | 0.02% | 17,716,097 |
| 2022-08-02 | 2022-07-29 | 7.979 | 2,263,765 | -4,466 | 0.02% | 18,063,559 |
| 2022-08-01 | 2022-07-28 | 8.033 | 2,268,231 | -1,489 | 0.02% | 18,221,075 |
| 2022-07-29 | 2022-07-27 | 8.073 | 2,269,720 | -8,933 | 0.02% | 18,324,507 |
| 2022-07-28 | 2022-07-26 | 7.966 | 2,278,653 | -2,606 | 0.02% | 18,151,747 |
| 2022-07-27 | 2022-07-25 | 7.899 | 2,281,259 | -13,399 | 0.02% | 18,019,281 |
| 2022-07-26 | 2022-07-22 | 7.926 | 2,294,658 | -9,305 | 0.02% | 18,186,768 |
| 2022-07-25 | 2022-07-21 | 7.899 | 2,303,963 | -7,444 | 0.02% | 18,198,616 |
| 2022-07-22 | 2022-07-20 | 7.953 | 2,311,407 | -1,861 | 0.02% | 18,381,615 |
| 2022-07-20 | 2022-07-18 | 7.912 | 2,313,268 | -7,444 | 0.02% | 18,303,190 |
| 2022-07-19 | 2022-07-15 | 7.738 | 2,320,712 | +2,233 | 0.02% | 17,956,814 |
| 2022-07-15 | 2022-07-13 | 7.899 | 2,318,479 | -5,983 | 0.02% | 18,313,276 |
| 2022-07-13 | 2022-07-11 | 7.845 | 2,324,462 | -7,816 | 0.02% | 18,235,633 |
| 2022-07-11 | 2022-07-07 | 7.899 | 2,332,278 | -745 | 0.02% | 18,422,272 |
| 2022-07-08 | 2022-07-06 | 7.805 | 2,333,023 | +2,978 | 0.02% | 18,208,774 |
| 2022-07-07 | 2022-07-05 | 8.127 | 2,330,045 | -7,817 | 0.02% | 18,936,740 |
| 2022-07-06 | 2022-07-04 | 8.167 | 2,337,862 | -1,488 | 0.02% | 19,094,487 |
| 2022-07-05 | 2022-06-30 | 8.141 | 2,339,350 | +744 | 0.02% | 19,043,789 |
| 2022-07-04 | 2022-06-29 | 8.141 | 2,338,606 | -14,772 | 0.02% | 19,037,733 |
| 2022-06-30 | 2022-06-28 | 8.141 | 2,353,378 | -10,422 | 0.02% | 19,157,986 |
| 2022-06-29 | 2022-06-27 | 7.764 | 2,363,800 | -19,866 | 0.02% | 18,353,720 |
| 2022-06-28 | 2022-06-24 | 7.523 | 2,383,666 | +2,978 | 0.02% | 17,931,597 |
| 2022-06-24 | 2022-06-22 | 7.482 | 2,380,688 | +4,466 | 0.02% | 17,813,252 |
| 2022-06-23 | 2022-06-21 | 7.509 | 2,376,222 | +5,211 | 0.02% | 17,843,677 |
| 2022-06-22 | 2022-06-20 | 7.536 | 2,371,011 | -372 | 0.02% | 17,868,248 |
| 2022-06-17 | 2022-06-15 | 7.617 | 2,371,383 | +4,466 | 0.02% | 18,062,186 |
| 2022-06-15 | 2022-06-13 | 7.536 | 2,366,917 | -14,888 | 0.02% | 17,837,395 |
| 2022-06-14 | 2022-06-10 | 7.536 | 2,381,805 | -13,772 | 0.02% | 17,949,593 |
| 2022-06-13 | 2022-06-09 | 7.738 | 2,395,577 | -2,233 | 0.03% | 18,536,091 |
| 2022-06-10 | 2022-06-08 | 7.899 | 2,397,810 | +1,489 | 0.03% | 18,939,898 |
| 2022-06-09 | 2022-06-07 | 8.047 | 2,396,321 | +2,605 | 0.03% | 19,282,234 |
| 2022-06-08 | 2022-06-06 | 8.494 | 2,393,716 | -6,699 | 0.03% | 20,332,846 |
| 2022-06-07 | 2022-06-02 | 8.426 | 2,400,415 | +41,510 | 0.03% | 20,224,784 |
| 2022-06-06 | 2022-06-01 | 8.288 | 2,358,905 | -13,096 | 0.03% | 19,550,814 |
| 2022-06-02 | 2022-05-31 | 8.274 | 2,372,001 | +4,479 | 0.03% | 19,626,752 |
| 2022-06-01 | 2022-05-30 | 8.219 | 2,367,522 | -5,093 | 0.03% | 19,459,527 |
| 2022-05-31 | 2022-05-27 | 8.137 | 2,372,615 | -83,668 | 0.03% | 19,305,722 |
| 2022-05-30 | 2022-05-26 | 8.054 | 2,456,283 | +68,753 | 0.03% | 19,783,954 |
| 2022-05-26 | 2022-05-24 | 7.972 | 2,387,530 | -7,275 | 0.03% | 19,033,292 |
| 2022-05-25 | 2022-05-23 | 8.027 | 2,394,805 | -19,472 | 0.03% | 19,222,952 |
| 2022-05-24 | 2022-05-20 | 7.917 | 2,414,277 | -29,829 | 0.03% | 19,113,783 |
| 2022-05-23 | 2022-05-19 | 7.752 | 2,444,106 | -4,366 | 0.03% | 18,946,815 |
| 2022-05-20 | 2022-05-18 | 7.835 | 2,448,472 | -6,993 | 0.03% | 19,182,583 |
| 2022-05-19 | 2022-05-17 | 7.766 | 2,455,465 | +2,183 | 0.03% | 19,068,620 |
| 2022-05-18 | 2022-05-16 | 7.546 | 2,453,282 | -1,819 | 0.03% | 18,512,151 |
| 2022-05-16 | 2022-05-12 | 7.326 | 2,455,101 | -5,093 | 0.03% | 17,985,961 |
| 2022-05-13 | 2022-05-11 | 7.353 | 2,460,194 | -3,355 | 0.03% | 18,090,902 |
| 2022-05-11 | 2022-05-06 | 7.312 | 2,463,549 | -4,002 | 0.03% | 18,013,990 |
| 2022-05-10 | 2022-05-05 | 7.560 | 2,467,551 | +5,457 | 0.03% | 18,653,739 |
| 2022-05-06 | 2022-05-04 | 7.463 | 2,462,094 | +1,455 | 0.03% | 18,375,600 |
| 2022-05-05 | 2022-05-03 | 7.477 | 2,460,639 | +5,093 | 0.03% | 18,398,562 |
| 2022-05-04 | 2022-04-29 | 7.491 | 2,455,546 | +13,823 | 0.03% | 18,394,232 |
| 2022-05-03 | 2022-04-28 | 7.697 | 2,441,723 | -13,823 | 0.03% | 18,794,099 |
| 2022-04-29 | 2022-04-27 | 7.395 | 2,455,546 | -1,092 | 0.03% | 18,157,976 |
| 2022-04-28 | 2022-04-26 | 7.518 | 2,456,638 | -2,910 | 0.03% | 18,469,944 |
| 2022-04-27 | 2022-04-25 | 7.367 | 2,459,548 | -728 | 0.03% | 18,119,957 |
| 2022-04-26 | 2022-04-22 | 7.450 | 2,460,276 | -6,547 | 0.03% | 18,328,216 |
| 2022-04-25 | 2022-04-21 | 7.477 | 2,466,823 | -9,459 | 0.03% | 18,444,801 |
| 2022-04-22 | 2022-04-20 | 7.477 | 2,476,282 | -13,823 | 0.03% | 18,515,527 |
| 2022-04-20 | 2022-04-14 | 7.202 | 2,490,105 | -15,279 | 0.03% | 17,934,366 |
| 2022-04-19 | 2022-04-13 | 6.941 | 2,505,384 | +2,183 | 0.03% | 17,390,127 |
| 2022-04-14 | 2022-04-12 | 7.092 | 2,503,201 | -728 | 0.03% | 17,753,439 |
| 2022-04-13 | 2022-04-11 | 7.010 | 2,503,929 | -3,637 | 0.03% | 17,552,107 |
| 2022-04-12 | 2022-04-08 | 7.051 | 2,507,566 | -6,548 | 0.03% | 17,681,000 |
| 2022-04-11 | 2022-04-07 | 6.955 | 2,514,114 | +7,275 | 0.03% | 17,485,279 |
| 2022-04-08 | 2022-04-06 | 7.010 | 2,506,839 | -8,003 | 0.03% | 17,572,506 |
| 2022-04-07 | 2022-04-04 | 7.134 | 2,514,842 | -9,094 | 0.03% | 17,939,699 |
| 2022-04-06 | 2022-04-01 | 6.900 | 2,523,936 | -36,378 | 0.03% | 17,414,826 |
| 2022-04-04 | 2022-03-31 | 6.804 | 2,560,314 | -727 | 0.03% | 17,419,493 |
| 2022-04-01 | 2022-03-30 | 6.859 | 2,561,041 | -32,740 | 0.03% | 17,565,243 |
| 2022-03-31 | 2022-03-29 | 6.611 | 2,593,781 | +7,639 | 0.03% | 17,148,078 |
| 2022-03-30 | 2022-03-28 | 6.515 | 2,586,142 | -5,093 | 0.03% | 16,848,754 |
| 2022-03-29 | 2022-03-25 | 6.446 | 2,591,235 | +6,548 | 0.03% | 16,703,855 |
| 2022-03-28 | 2022-03-24 | 6.611 | 2,584,687 | +2,183 | 0.03% | 17,087,956 |
| 2022-03-25 | 2022-03-23 | 6.570 | 2,582,504 | +2,910 | 0.03% | 16,967,036 |
| 2022-03-24 | 2022-03-22 | 6.570 | 2,579,594 | -35,536 | 0.03% | 16,947,917 |
| 2022-03-23 | 2022-03-21 | 6.446 | 2,615,130 | +18,916 | 0.03% | 16,857,890 |
| 2022-03-22 | 2022-03-18 | 6.597 | 2,596,214 | -364 | 0.03% | 17,128,479 |
| 2022-03-21 | 2022-03-17 | 6.515 | 2,596,578 | -19,280 | 0.03% | 16,916,745 |
| 2022-03-18 | 2022-03-16 | 6.171 | 2,615,858 | +26,192 | 0.03% | 16,143,496 |
| 2022-03-17 | 2022-03-15 | 5.965 | 2,589,666 | +66,799 | 0.03% | 15,447,940 |
| 2022-03-16 | 2022-03-14 | 6.680 | 2,522,867 | +727 | 0.03% | 16,852,631 |
| 2022-03-15 | 2022-03-11 | 7.010 | 2,522,140 | +10,186 | 0.03% | 17,679,763 |
| 2022-03-14 | 2022-03-10 | 7.175 | 2,511,954 | -2,910 | 0.03% | 18,022,675 |
| 2022-03-11 | 2022-03-09 | 6.969 | 2,514,864 | +4,001 | 0.03% | 17,525,061 |
| 2022-03-10 | 2022-03-08 | 7.051 | 2,510,863 | -1,287 | 0.03% | 17,704,247 |
| 2022-03-09 | 2022-03-07 | 7.243 | 2,512,150 | -364 | 0.03% | 18,196,726 |
| 2022-03-07 | 2022-03-03 | 7.450 | 2,512,514 | +728 | 0.03% | 18,717,371 |
| 2022-03-04 | 2022-03-02 | 7.422 | 2,511,786 | +13,823 | 0.03% | 18,642,900 |
| 2022-03-03 | 2022-03-01 | 7.546 | 2,497,963 | -2,182 | 0.03% | 18,849,309 |
| 2022-03-02 | 2022-02-28 | 7.491 | 2,500,145 | +32,467 | 0.03% | 18,728,318 |
| 2022-03-01 | 2022-02-25 | 7.560 | 2,467,678 | +1,455 | 0.03% | 18,654,699 |
| 2022-02-28 | 2022-02-24 | 7.518 | 2,466,223 | -9,822 | 0.03% | 18,542,007 |
| 2022-02-23 | 2022-02-21 | 7.821 | 2,476,045 | +36,377 | 0.03% | 19,364,571 |
| 2022-02-22 | 2022-02-18 | 7.876 | 2,439,668 | -28,374 | 0.03% | 19,214,205 |
| 2022-02-18 | 2022-02-16 | 7.780 | 2,468,042 | -7,639 | 0.03% | 19,200,213 |
| 2022-02-17 | 2022-02-15 | 7.862 | 2,475,681 | -37,833 | 0.03% | 19,463,807 |
| 2022-02-16 | 2022-02-14 | 7.876 | 2,513,514 | -7,639 | 0.03% | 19,795,798 |
| 2022-02-15 | 2022-02-11 | 7.780 | 2,521,153 | -33,104 | 0.03% | 19,613,392 |
| 2022-02-14 | 2022-02-10 | 7.848 | 2,554,257 | -80,758 | 0.03% | 20,046,464 |
| 2022-02-11 | 2022-02-09 | 7.628 | 2,635,015 | -41,060 | 0.03% | 20,100,791 |
| 2022-02-10 | 2022-02-08 | 7.560 | 2,676,075 | -90,216 | 0.03% | 20,230,101 |
| 2022-02-09 | 2022-02-07 | 7.285 | 2,766,291 | -96,173 | 0.03% | 20,151,659 |
| 2022-02-08 | 2022-02-04 | 7.079 | 2,862,464 | +6,912 | 0.03% | 20,262,095 |
| 2022-02-07 | 2022-01-31 | 7.147 | 2,855,552 | -34,559 | 0.03% | 20,409,412 |
| 2022-01-27 | 2022-01-25 | 7.079 | 2,890,111 | -21,099 | 0.03% | 20,457,795 |
| 2022-01-25 | 2022-01-21 | 7.202 | 2,911,210 | -28,374 | 0.03% | 20,967,271 |
| 2022-01-24 | 2022-01-20 | 7.051 | 2,939,584 | -107,314 | 0.03% | 20,727,185 |
| 2022-01-21 | 2022-01-19 | 6.817 | 3,046,898 | +2,547 | 0.03% | 20,771,921 |
| 2022-01-20 | 2022-01-18 | 6.666 | 3,044,351 | -4,366 | 0.03% | 20,294,275 |
| 2022-01-19 | 2022-01-17 | 6.625 | 3,048,717 | +30,921 | 0.03% | 20,197,668 |
| 2022-01-18 | 2022-01-14 | 6.721 | 3,017,796 | +49,474 | 0.03% | 20,283,169 |
| 2022-01-17 | 2022-01-13 | 6.776 | 2,968,322 | +11,277 | 0.03% | 20,113,841 |
| 2022-01-14 | 2022-01-12 | 6.845 | 2,957,045 | +84,396 | 0.03% | 20,240,645 |
| 2022-01-13 | 2022-01-11 | 7.010 | 2,872,649 | +29,829 | 0.03% | 20,136,770 |
| 2022-01-12 | 2022-01-10 | 7.216 | 2,842,820 | -53,611 | 0.03% | 20,513,782 |
| 2022-01-11 | 2022-01-07 | 6.927 | 2,896,431 | +21,099 | 0.03% | 20,064,614 |
| 2022-01-10 | 2022-01-06 | 6.914 | 2,875,332 | -4,001 | 0.03% | 19,878,933 |
| 2022-01-07 | 2022-01-05 | 7.010 | 2,879,333 | -728 | 0.03% | 20,183,624 |
| 2022-01-06 | 2022-01-04 | 6.941 | 2,880,061 | -2,183 | 0.03% | 19,990,799 |
| 2022-01-04 | 2021-12-31 | 6.721 | 2,882,244 | +16,734 | 0.03% | 19,372,099 |
| 2022-01-03 | 2021-12-29 | 6.941 | 2,865,510 | +4,002 | 0.03% | 19,889,799 |
| 2021-12-30 | 2021-12-28 | 6.955 | 2,861,508 | -12,369 | 0.03% | 19,901,351 |
| 2021-12-29 | 2021-12-24 | 6.762 | 2,873,877 | -5,456 | 0.03% | 19,434,365 |
| 2021-12-28 | 2021-12-22 | 6.872 | 2,879,333 | +7,275 | 0.03% | 19,787,867 |
| 2021-12-23 | 2021-12-21 | 6.831 | 2,872,058 | -18,916 | 0.03% | 19,619,443 |
| 2021-12-22 | 2021-12-20 | 6.735 | 2,890,974 | -5,638 | 0.03% | 19,470,511 |
| 2021-12-21 | 2021-12-17 | 6.707 | 2,896,612 | -35,650 | 0.03% | 19,428,856 |
| 2021-12-20 | 2021-12-16 | 6.611 | 2,932,262 | -9,822 | 0.03% | 19,385,854 |
| 2021-12-17 | 2021-12-15 | 6.680 | 2,942,084 | +1,455 | 0.03% | 19,652,980 |
| 2021-12-16 | 2021-12-14 | 6.707 | 2,940,629 | -12,368 | 0.03% | 19,724,097 |
| 2021-12-14 | 2021-12-10 | 6.735 | 2,952,997 | +21,826 | 0.03% | 19,888,231 |
| 2021-12-13 | 2021-12-09 | 6.872 | 2,931,171 | -23,281 | 0.03% | 20,144,117 |
| 2021-12-09 | 2021-12-07 | 6.776 | 2,954,452 | +7,275 | 0.03% | 20,019,855 |
| 2021-12-08 | 2021-12-06 | 6.694 | 2,947,177 | -11,641 | 0.03% | 19,727,509 |
| 2021-12-07 | 2021-12-03 | 6.556 | 2,958,818 | +13,460 | 0.03% | 19,398,748 |
| 2021-12-06 | 2021-12-02 | 6.584 | 2,945,358 | +17,825 | 0.03% | 19,391,468 |
| 2021-12-03 | 2021-12-01 | 6.611 | 2,927,533 | +7,639 | 0.03% | 19,354,589 |
| 2021-12-02 | 2021-11-30 | 6.721 | 2,919,894 | +32,740 | 0.03% | 19,625,152 |
| 2021-12-01 | 2021-11-29 | 7.010 | 2,887,154 | -20,371 | 0.03% | 20,238,448 |
| 2021-11-30 | 2021-11-26 | 7.024 | 2,907,525 | -21,099 | 0.03% | 20,421,208 |
| 2021-11-29 | 2021-11-25 | 7.092 | 2,928,624 | +36,741 | 0.03% | 20,770,665 |
| 2021-11-26 | 2021-11-24 | 7.134 | 2,891,883 | +37,105 | 0.03% | 20,629,331 |
| 2021-11-25 | 2021-11-23 | 7.147 | 2,854,778 | +7,276 | 0.03% | 20,403,880 |
| 2021-11-24 | 2021-11-22 | 7.161 | 2,847,502 | +363 | 0.03% | 20,391,015 |
| 2021-11-23 | 2021-11-19 | 7.161 | 2,847,139 | +3,274 | 0.03% | 20,388,415 |
| 2021-11-22 | 2021-11-18 | 7.271 | 2,843,865 | +6,184 | 0.03% | 20,677,676 |
| 2021-11-19 | 2021-11-17 | 7.353 | 2,837,681 | +18,189 | 0.03% | 20,866,732 |
| 2021-11-18 | 2021-11-16 | 7.395 | 2,819,492 | +62,570 | 0.03% | 20,849,240 |
| 2021-11-17 | 2021-11-15 | 7.353 | 2,756,922 | +14,551 | 0.03% | 20,272,875 |
| 2021-11-16 | 2021-11-12 | 7.340 | 2,742,371 | +48,018 | 0.03% | 20,128,182 |
| 2021-11-15 | 2021-11-11 | 7.381 | 2,694,353 | +9,458 | 0.03% | 19,886,844 |
| 2021-11-12 | 2021-11-10 | 7.312 | 2,684,895 | -16,006 | 0.03% | 19,632,519 |
| 2021-11-11 | 2021-11-09 | 7.326 | 2,700,901 | +1,091 | 0.03% | 19,786,681 |
| 2021-11-10 | 2021-11-08 | 7.422 | 2,699,810 | +22,554 | 0.03% | 20,038,446 |
| 2021-11-09 | 2021-11-05 | 7.518 | 2,677,256 | +24,327 | 0.03% | 20,128,634 |
| 2021-11-08 | 2021-11-04 | 7.477 | 2,652,929 | +1,909 | 0.03% | 19,836,343 |
| 2021-11-05 | 2021-11-03 | 7.463 | 2,651,020 | +28,375 | 0.03% | 19,785,631 |
| 2021-11-04 | 2021-11-02 | 7.505 | 2,622,645 | -36,992 | 0.03% | 19,682,000 |
| 2021-11-03 | 2021-11-01 | 7.353 | 2,659,637 | -1,455 | 0.03% | 19,557,495 |
| 2021-11-02 | 2021-10-29 | 7.505 | 2,661,092 | -37,522 | 0.03% | 19,970,531 |
| 2021-11-01 | 2021-10-28 | 7.285 | 2,698,614 | -27,284 | 0.03% | 19,658,651 |
| 2021-10-29 | 2021-10-27 | 7.257 | 2,725,898 | -260,099 | 0.03% | 19,782,474 |
| 2021-10-28 | 2021-10-26 | 7.189 | 2,985,997 | +46,200 | 0.03% | 21,464,864 |
| 2021-10-27 | 2021-10-25 | 7.243 | 2,939,797 | -35,286 | 0.03% | 21,294,382 |
| 2021-10-26 | 2021-10-22 | 7.079 | 2,975,083 | +5,820 | 0.03% | 21,059,274 |
| 2021-10-25 | 2021-10-21 | 7.079 | 2,969,263 | -2,910 | 0.03% | 21,018,077 |
| 2021-10-22 | 2021-10-20 | 7.092 | 2,972,173 | -16,824 | 0.03% | 21,079,527 |
| 2021-10-21 | 2021-10-19 | 7.230 | 2,988,997 | +261,918 | 0.03% | 21,609,678 |
| 2021-10-20 | 2021-10-18 | 7.051 | 2,727,079 | +20,735 | 0.03% | 19,228,799 |
| 2021-10-19 | 2021-10-15 | 7.010 | 2,706,344 | +23,645 | 0.03% | 18,971,001 |
| 2021-10-18 | 2021-10-12 | 7.010 | 2,682,699 | +74,574 | 0.03% | 18,805,254 |
| 2021-10-15 | 2021-10-11 | 7.257 | 2,608,125 | +1,819 | 0.03% | 18,927,768 |
| 2021-10-12 | 2021-10-08 | 7.395 | 2,606,306 | +1,092 | 0.03% | 19,272,797 |
| 2021-10-11 | 2021-10-07 | 7.285 | 2,605,214 | -364 | 0.03% | 18,978,258 |
| 2021-10-08 | 2021-10-06 | 7.092 | 2,605,578 | +63,660 | 0.03% | 18,479,527 |
| 2021-10-07 | 2021-10-05 | 7.340 | 2,541,918 | +728 | 0.03% | 18,656,917 |
| 2021-10-06 | 2021-10-04 | 7.395 | 2,541,190 | +5,457 | 0.03% | 18,791,286 |
| 2021-10-05 | 2021-09-30 | 7.628 | 2,535,733 | +727 | 0.03% | 19,343,434 |
| 2021-10-04 | 2021-09-29 | 7.670 | 2,535,006 | -473 | 0.03% | 19,442,418 |
| 2021-09-30 | 2021-09-28 | 7.560 | 2,535,479 | -727 | 0.03% | 19,167,249 |
| 2021-09-29 | 2021-09-27 | 7.518 | 2,536,206 | +3,637 | 0.03% | 19,068,166 |
| 2021-09-28 | 2021-09-24 | 7.560 | 2,532,569 | +42,562 | 0.03% | 19,145,251 |
| 2021-09-27 | 2021-09-23 | 7.615 | 2,490,007 | +728 | 0.03% | 18,960,396 |
| 2021-09-24 | 2021-09-21 | 7.628 | 2,489,279 | -21,827 | 0.03% | 18,989,067 |
| 2021-09-23 | 2021-09-20 | 7.670 | 2,511,106 | +22,190 | 0.03% | 19,259,115 |
| 2021-09-21 | 2021-09-17 | 7.876 | 2,488,916 | +23,032 | 0.03% | 19,602,070 |
| 2021-09-20 | 2021-09-16 | 7.752 | 2,465,884 | -3,638 | 0.03% | 19,115,639 |
| 2021-09-17 | 2021-09-15 | 7.862 | 2,469,522 | -259,326 | 0.03% | 19,415,385 |
| 2021-09-16 | 2021-09-14 | 7.848 | 2,728,848 | +39,375 | 0.03% | 21,416,699 |
| 2021-09-15 | 2021-09-13 | 8.082 | 2,689,473 | -248,095 | 0.03% | 21,736,098 |
| 2021-09-14 | 2021-09-10 | 8.219 | 2,937,568 | +14,187 | 0.03% | 24,144,943 |
| 2021-09-13 | 2021-09-09 | 8.041 | 2,923,381 | -7,941 | 0.03% | 23,505,980 |
| 2021-09-10 | 2021-09-08 | 7.917 | 2,931,322 | +67,298 | 0.03% | 23,207,218 |
| 2021-09-09 | 2021-09-07 | 8.288 | 2,864,024 | +90,944 | 0.03% | 23,737,285 |
| 2021-09-08 | 2021-09-06 | 8.439 | 2,773,080 | +1,391,099 | 0.03% | 23,402,801 |
| 2021-09-07 | 2021-09-03 | 8.398 | 1,381,981 | +50,564 | 0.01% | 11,605,941 |
| 2021-09-06 | 2021-09-02 | 8.714 | 1,331,417 | +20,735 | 0.01% | 11,602,202 |
| 2021-09-03 | 2021-09-01 | 9.140 | 1,310,682 | +728 | 0.01% | 11,979,979 |
| 2021-09-02 | 2021-08-31 | 9.278 | 1,309,954 | -20,008 | 0.01% | 12,153,375 |
| 2021-09-01 | 2021-08-30 | 8.673 | 1,329,962 | -727 | 0.01% | 11,534,683 |
| 2021-08-30 | 2021-08-26 | 8.453 | 1,330,689 | +36,377 | 0.01% | 11,248,348 |
| 2021-08-27 | 2021-08-25 | 8.481 | 1,294,312 | -1,807,234 | 0.01% | 10,976,433 |
| 2021-08-26 | 2021-08-24 | 8.412 | 3,101,546 | -10,186 | 0.03% | 26,091,329 |
| 2021-08-25 | 2021-08-23 | 8.482 | 3,111,732 | -344 | 0.03% | 26,392,643 |
| 2021-08-24 | 2021-08-20 | 8.094 | 3,112,076 | -81,175 | 0.03% | 25,187,921 |
| 2021-08-23 | 2021-08-19 | 7.719 | 3,193,251 | -10,823 | 0.03% | 24,650,034 |
| 2021-08-20 | 2021-08-18 | 8.246 | 3,204,074 | +155,856 | 0.03% | 26,420,971 |
| 2021-08-19 | 2021-08-17 | 9.299 | 3,048,218 | -28,502 | 0.03% | 28,346,394 |
| 2021-08-18 | 2021-08-16 | 9.327 | 3,076,720 | -19,842 | 0.03% | 28,696,724 |
| 2021-08-17 | 2021-08-13 | 9.105 | 3,096,562 | -20,565 | 0.03% | 28,195,151 |
| 2021-08-16 | 2021-08-12 | 8.814 | 3,117,127 | +33,192 | 0.03% | 27,475,202 |
| 2021-08-13 | 2021-08-11 | 8.911 | 3,083,935 | -4,330 | 0.03% | 27,481,818 |
| 2021-08-12 | 2021-08-10 | 8.870 | 3,088,265 | +10,824 | 0.03% | 27,392,004 |
| 2021-08-11 | 2021-08-09 | 8.953 | 3,077,441 | +42,932 | 0.03% | 27,551,899 |
| 2021-08-10 | 2021-08-06 | 8.717 | 3,034,509 | +10,824 | 0.03% | 26,452,599 |
| 2021-08-06 | 2021-08-04 | 8.897 | 3,023,685 | +5,412 | 0.03% | 26,903,009 |
| 2021-08-05 | 2021-08-03 | 9.133 | 3,018,273 | -19,483 | 0.03% | 27,565,966 |
| 2021-08-04 | 2021-08-02 | 9.050 | 3,037,756 | -7,215 | 0.03% | 27,491,304 |
| 2021-08-03 | 2021-07-30 | 8.925 | 3,044,971 | -32,470 | 0.03% | 27,176,799 |
| 2021-08-02 | 2021-07-29 | 8.606 | 3,077,441 | +3,968 | 0.03% | 26,485,649 |
| 2021-07-30 | 2021-07-28 | 8.329 | 3,073,473 | +4,330 | 0.03% | 25,599,598 |
| 2021-07-29 | 2021-07-27 | 8.329 | 3,069,143 | +2,525 | 0.03% | 25,563,533 |
| 2021-07-28 | 2021-07-26 | 8.606 | 3,066,618 | +2,165 | 0.03% | 26,392,502 |
| 2021-07-27 | 2021-07-23 | 8.717 | 3,064,453 | -14,431 | 0.03% | 26,713,629 |
| 2021-07-26 | 2021-07-22 | 8.759 | 3,078,884 | -17,678 | 0.03% | 26,967,438 |
| 2021-07-23 | 2021-07-21 | 8.593 | 3,096,562 | +90,555 | 0.03% | 26,607,296 |
| 2021-07-22 | 2021-07-20 | 8.690 | 3,006,007 | -361 | 0.03% | 26,120,820 |
| 2021-07-21 | 2021-07-19 | 8.745 | 3,006,368 | +30,666 | 0.03% | 26,290,617 |
| 2021-07-20 | 2021-07-16 | 9.119 | 2,975,702 | -20,925 | 0.03% | 27,135,924 |
| 2021-07-19 | 2021-07-15 | 9.050 | 2,996,627 | +722 | 0.03% | 27,119,092 |
| 2021-07-16 | 2021-07-14 | 8.967 | 2,995,905 | +17,317 | 0.03% | 26,863,438 |
| 2021-07-15 | 2021-07-13 | 9.161 | 2,978,588 | +4,330 | 0.03% | 27,286,082 |
| 2021-07-14 | 2021-07-12 | 9.064 | 2,974,258 | +5,050 | 0.03% | 26,957,876 |
| 2021-07-13 | 2021-07-09 | 9.161 | 2,969,208 | +2,526 | 0.03% | 27,200,154 |
| 2021-07-12 | 2021-07-08 | 9.285 | 2,966,682 | +16,956 | 0.03% | 27,547,049 |
| 2021-07-07 | 2021-07-05 | 9.674 | 2,949,726 | +361 | 0.03% | 28,534,244 |
| 2021-07-06 | 2021-07-02 | 9.549 | 2,949,365 | +3,608 | 0.03% | 28,162,877 |
| 2021-07-05 | 2021-06-30 | 9.674 | 2,945,757 | -5,772 | 0.03% | 28,495,850 |
| 2021-06-30 | 2021-06-28 | 9.701 | 2,951,529 | +9,019 | 0.03% | 28,633,496 |
| 2021-06-29 | 2021-06-25 | 9.590 | 2,942,510 | -722 | 0.03% | 28,219,760 |
| 2021-06-28 | 2021-06-24 | 9.618 | 2,943,232 | +2,165 | 0.03% | 28,308,265 |
| 2021-06-25 | 2021-06-23 | 9.660 | 2,941,067 | +5,773 | 0.03% | 28,409,721 |
| 2021-06-24 | 2021-06-22 | 9.687 | 2,935,294 | -361 | 0.03% | 28,435,316 |
| 2021-06-23 | 2021-06-21 | 9.715 | 2,935,655 | -25,976 | 0.03% | 28,520,183 |
| 2021-06-22 | 2021-06-18 | 9.854 | 2,961,631 | -20,925 | 0.03% | 29,182,993 |
| 2021-06-21 | 2021-06-17 | 9.798 | 2,982,556 | +721 | 0.03% | 29,223,841 |
| 2021-06-18 | 2021-06-16 | 9.840 | 2,981,835 | +3,608 | 0.03% | 29,340,752 |
| 2021-06-17 | 2021-06-15 | 9.840 | 2,978,227 | -2,165 | 0.03% | 29,305,249 |
| 2021-06-16 | 2021-06-11 | 9.937 | 2,980,392 | -15,874 | 0.03% | 29,615,688 |
| 2021-06-15 | 2021-06-10 | 10.006 | 2,996,266 | -35,356 | 0.03% | 29,981,050 |
| 2021-06-11 | 2021-06-09 | 10.131 | 3,031,622 | -11,545 | 0.03% | 30,712,962 |
| 2021-06-10 | 2021-06-08 | 10.200 | 3,043,167 | -1,443 | 0.03% | 31,040,798 |
| 2021-06-09 | 2021-06-07 | 10.159 | 3,044,610 | -274,914 | 0.03% | 30,928,932 |
| 2021-06-04 | 2021-06-02 | 9.781 | 3,319,524 | -33,297 | 0.03% | 32,467,095 |
| 2021-06-03 | 2021-06-01 | 9.385 | 3,352,821 | +18,422 | 0.03% | 31,467,801 |
| 2021-06-02 | 2021-05-31 | 9.357 | 3,334,399 | -354 | 0.03% | 31,200,782 |
| 2021-06-01 | 2021-05-28 | 9.442 | 3,334,753 | +56,683 | 0.03% | 31,486,484 |
| 2021-05-31 | 2021-05-27 | 9.625 | 3,278,070 | -19,130 | 0.03% | 31,552,733 |
| 2021-05-28 | 2021-05-26 | 9.498 | 3,297,200 | -8,149 | 0.03% | 31,318,052 |
| 2021-05-27 | 2021-05-25 | 9.512 | 3,305,349 | -50,660 | 0.03% | 31,442,104 |
| 2021-05-26 | 2021-05-24 | 9.400 | 3,356,009 | +13,462 | 0.03% | 31,545,087 |
| 2021-05-25 | 2021-05-21 | 9.428 | 3,342,547 | +22,673 | 0.03% | 31,512,900 |
| 2021-05-24 | 2021-05-20 | 9.400 | 3,319,874 | +65,540 | 0.03% | 31,205,433 |
| 2021-05-21 | 2021-05-18 | 9.597 | 3,254,334 | -11,336 | 0.03% | 31,232,404 |
| 2021-05-20 | 2021-05-17 | 9.456 | 3,265,670 | -2,834 | 0.03% | 30,880,298 |
| 2021-05-18 | 2021-05-14 | 9.512 | 3,268,504 | +11,336 | 0.03% | 31,091,616 |
| 2021-05-17 | 2021-05-13 | 9.512 | 3,257,168 | -13,108 | 0.03% | 30,983,783 |
| 2021-05-14 | 2021-05-12 | 9.484 | 3,270,276 | +15,588 | 0.03% | 31,016,162 |
| 2021-05-13 | 2021-05-11 | 9.541 | 3,254,688 | -28,696 | 0.03% | 31,052,062 |
| 2021-05-12 | 2021-05-10 | 9.668 | 3,283,384 | -1,771 | 0.03% | 31,742,902 |
| 2021-05-11 | 2021-05-07 | 9.696 | 3,285,155 | -6,377 | 0.03% | 31,852,754 |
| 2021-05-10 | 2021-05-06 | 9.724 | 3,291,532 | -7,440 | 0.03% | 32,007,495 |
| 2021-05-07 | 2021-05-05 | 9.640 | 3,298,972 | +8,503 | 0.03% | 31,800,483 |
| 2021-05-06 | 2021-05-04 | 9.527 | 3,290,469 | -7,086 | 0.03% | 31,346,998 |
| 2021-05-05 | 2021-05-03 | 9.498 | 3,297,555 | -354 | 0.03% | 31,321,424 |
| 2021-05-04 | 2021-04-30 | 9.583 | 3,297,909 | -21,256 | 0.03% | 31,604,056 |
| 2021-05-03 | 2021-04-29 | 9.837 | 3,319,165 | +6,731 | 0.03% | 32,650,964 |
| 2021-04-30 | 2021-04-28 | 9.696 | 3,312,434 | -240,904 | 0.03% | 32,117,250 |
| 2021-04-29 | 2021-04-27 | 9.400 | 3,553,338 | +8,148 | 0.03% | 33,399,897 |
| 2021-04-28 | 2021-04-26 | 9.357 | 3,545,190 | -709 | 0.03% | 33,173,205 |
| 2021-04-27 | 2021-04-23 | 9.428 | 3,545,899 | +65,186 | 0.03% | 33,430,064 |
| 2021-04-26 | 2021-04-22 | 9.470 | 3,480,713 | +9,211 | 0.03% | 32,962,878 |
| 2021-04-23 | 2021-04-21 | 9.442 | 3,471,502 | -15,588 | 0.03% | 32,777,658 |
| 2021-04-22 | 2021-04-20 | 9.484 | 3,487,090 | -48,180 | 0.03% | 33,072,484 |
| 2021-04-21 | 2021-04-19 | 9.428 | 3,535,270 | +22,319 | 0.03% | 33,329,856 |
| 2021-04-20 | 2021-04-16 | 9.555 | 3,512,951 | -106,990 | 0.03% | 33,565,656 |
| 2021-04-19 | 2021-04-15 | 9.456 | 3,619,941 | -709 | 0.03% | 34,230,298 |
| 2021-04-16 | 2021-04-14 | 9.428 | 3,620,650 | -65,894 | 0.03% | 34,134,802 |
| 2021-04-15 | 2021-04-13 | 9.371 | 3,686,544 | -137,457 | 0.04% | 34,547,918 |
| 2021-04-14 | 2021-04-12 | 9.583 | 3,824,001 | +7,085 | 0.04% | 36,645,627 |
| 2021-04-13 | 2021-04-09 | 9.767 | 3,816,916 | -22,319 | 0.04% | 37,278,041 |
| 2021-04-12 | 2021-04-08 | 9.894 | 3,839,235 | -82,899 | 0.04% | 37,983,685 |
| 2021-04-09 | 2021-04-07 | 9.724 | 3,922,134 | -243,030 | 0.04% | 38,139,591 |
| 2021-04-08 | 2021-04-01 | 9.456 | 4,165,164 | -187,410 | 0.04% | 39,385,947 |
| 2021-04-07 | 2021-03-31 | 8.891 | 4,352,574 | +885,324 | 0.04% | 38,700,903 |
| 2021-04-01 | 2021-03-30 | 10.190 | 3,467,250 | +7,085 | 0.03% | 35,331,066 |
| 2021-03-31 | 2021-03-29 | 9.936 | 3,460,165 | +7,085 | 0.03% | 34,379,840 |
| 2021-03-30 | 2021-03-26 | 10.006 | 3,453,080 | -7,085 | 0.03% | 34,553,119 |
| 2021-03-29 | 2021-03-25 | 9.908 | 3,460,165 | +3,897 | 0.03% | 34,282,170 |
| 2021-03-26 | 2021-03-24 | 9.823 | 3,456,268 | -3,543 | 0.03% | 33,950,880 |
| 2021-03-25 | 2021-03-23 | 9.865 | 3,459,811 | +709 | 0.03% | 34,132,173 |
| 2021-03-23 | 2021-03-19 | 9.936 | 3,459,102 | +8,148 | 0.03% | 34,369,278 |
| 2021-03-22 | 2021-03-18 | 10.133 | 3,450,954 | +1,417 | 0.03% | 34,970,190 |
| 2021-03-19 | 2021-03-17 | 10.148 | 3,449,537 | -170,050 | 0.03% | 35,004,516 |
| 2021-03-18 | 2021-03-16 | 10.289 | 3,619,587 | -12,045 | 0.03% | 37,240,965 |
| 2021-03-16 | 2021-03-12 | 10.204 | 3,631,632 | +100,967 | 0.03% | 37,057,363 |
| 2021-03-15 | 2021-03-11 | 10.486 | 3,530,665 | -80,065 | 0.03% | 37,023,691 |
| 2021-03-12 | 2021-03-10 | 10.430 | 3,610,730 | -97,070 | 0.03% | 37,659,438 |
| 2021-03-11 | 2021-03-09 | 10.105 | 3,707,800 | +3,542 | 0.04% | 37,468,276 |
| 2021-03-10 | 2021-03-08 | 10.176 | 3,704,258 | -183,866 | 0.04% | 37,693,883 |
| 2021-03-09 | 2021-03-05 | 9.879 | 3,888,124 | -41,096 | 0.04% | 38,412,496 |
| 2021-03-08 | 2021-03-04 | 9.908 | 3,929,220 | -137,457 | 0.04% | 38,929,412 |
| 2021-03-05 | 2021-03-03 | 9.879 | 4,066,677 | +90,339 | 0.04% | 40,176,500 |
| 2021-03-04 | 2021-03-02 | 9.724 | 3,976,338 | +125,412 | 0.04% | 38,666,681 |
| 2021-03-03 | 2021-03-01 | 9.682 | 3,850,926 | -30,822 | 0.04% | 37,284,101 |
| 2021-03-02 | 2021-02-26 | 9.823 | 3,881,748 | -47,118 | 0.04% | 38,130,365 |
| 2021-03-01 | 2021-02-25 | 9.823 | 3,928,866 | -197,329 | 0.04% | 38,593,204 |
| 2021-02-26 | 2021-02-24 | 9.484 | 4,126,195 | -22,673 | 0.04% | 39,133,925 |
| 2021-02-25 | 2021-02-23 | 9.456 | 4,148,868 | -36,490 | 0.04% | 39,231,851 |
| 2021-02-24 | 2021-02-22 | 9.597 | 4,185,358 | -319,552 | 0.04% | 40,167,602 |
| 2021-02-23 | 2021-02-19 | 9.160 | 4,504,910 | -25,508 | 0.04% | 41,263,418 |
| 2021-02-22 | 2021-02-18 | 9.188 | 4,530,418 | -2,834 | 0.04% | 41,624,942 |
| 2021-02-19 | 2021-02-17 | 9.216 | 4,533,252 | +257,555 | 0.04% | 41,778,941 |
| 2021-02-18 | 2021-02-16 | 9.174 | 4,275,697 | -51,015 | 0.04% | 39,224,251 |
| 2021-02-17 | 2021-02-11 | 9.075 | 4,326,712 | +65,895 | 0.04% | 39,264,796 |
| 2021-02-16 | 2021-02-09 | 8.849 | 4,260,817 | +59,871 | 0.04% | 37,704,641 |
| 2021-02-10 | 2021-02-08 | 8.891 | 4,200,946 | +8,503 | 0.04% | 37,352,703 |
| 2021-02-09 | 2021-02-05 | 8.962 | 4,192,443 | -2,126 | 0.04% | 37,572,948 |
| 2021-02-08 | 2021-02-04 | 8.849 | 4,194,569 | +191,661 | 0.04% | 37,118,402 |
| 2021-02-05 | 2021-02-03 | 9.075 | 4,002,908 | +15,588 | 0.04% | 36,326,283 |
| 2021-02-04 | 2021-02-02 | 8.877 | 3,987,320 | +1,771 | 0.04% | 35,396,973 |
| 2021-02-03 | 2021-02-01 | 8.906 | 3,985,549 | +7,794 | 0.04% | 35,493,751 |
| 2021-02-02 | 2021-01-29 | 8.891 | 3,977,755 | +94,590 | 0.04% | 35,368,200 |
| 2021-02-01 | 2021-01-28 | 9.089 | 3,883,165 | +13,108 | 0.04% | 35,294,424 |
| 2021-01-29 | 2021-01-27 | 9.103 | 3,870,057 | +52,078 | 0.04% | 35,229,904 |
| 2021-01-28 | 2021-01-26 | 9.146 | 3,817,979 | +57,392 | 0.04% | 34,917,482 |
| 2021-01-27 | 2021-01-25 | 9.174 | 3,760,587 | +56,684 | 0.04% | 34,498,752 |
| 2021-01-26 | 2021-01-22 | 9.202 | 3,703,903 | +112,303 | 0.04% | 34,083,296 |
| 2021-01-25 | 2021-01-21 | 9.569 | 3,591,600 | +7,440 | 0.03% | 34,367,824 |
| 2021-01-22 | 2021-01-20 | 9.611 | 3,584,160 | +29,050 | 0.03% | 34,448,386 |
| 2021-01-21 | 2021-01-19 | 9.781 | 3,555,110 | -170,758 | 0.03% | 34,771,279 |
| 2021-01-20 | 2021-01-18 | 9.315 | 3,725,868 | +6,731 | 0.04% | 34,706,098 |
| 2021-01-19 | 2021-01-15 | 9.244 | 3,719,137 | +19,839 | 0.04% | 34,380,949 |
| 2021-01-18 | 2021-01-14 | 9.315 | 3,699,298 | +18,422 | 0.04% | 34,458,601 |
| 2021-01-15 | 2021-01-13 | 9.484 | 3,680,876 | -14,171 | 0.04% | 34,910,401 |
| 2021-01-14 | 2021-01-12 | 9.400 | 3,695,047 | +70,855 | 0.04% | 34,731,903 |
| 2021-01-13 | 2021-01-11 | 9.456 | 3,624,192 | +36,135 | 0.03% | 34,270,495 |
| 2021-01-12 | 2021-01-08 | 9.654 | 3,588,057 | +28,696 | 0.03% | 34,637,762 |
| 2021-01-11 | 2021-01-07 | 9.724 | 3,559,361 | -15,942 | 0.03% | 34,611,916 |
| 2021-01-08 | 2021-01-06 | 9.964 | 3,575,303 | -22,319 | 0.03% | 35,624,759 |
| 2021-01-07 | 2021-01-05 | 10.119 | 3,597,622 | -174,301 | 0.03% | 36,405,673 |
| 2021-01-06 | 2021-01-04 | 9.484 | 3,771,923 | -42,513 | 0.04% | 35,773,915 |
| 2021-01-05 | 2020-12-31 | 9.174 | 3,814,436 | -79,711 | 0.04% | 34,992,750 |
| 2021-01-04 | 2020-12-29 | 9.160 | 3,894,147 | -1,063 | 0.04% | 35,669,040 |
| 2020-12-30 | 2020-12-28 | 9.061 | 3,895,210 | +2,834 | 0.04% | 35,293,952 |
| 2020-12-29 | 2020-12-24 | 8.976 | 3,892,376 | +9,211 | 0.04% | 34,938,663 |
| 2020-12-28 | 2020-12-22 | 9.004 | 3,883,165 | +27,988 | 0.04% | 34,965,594 |
| 2020-12-23 | 2020-12-21 | 9.160 | 3,855,177 | +6,731 | 0.04% | 35,312,088 |
| 2020-12-22 | 2020-12-18 | 9.244 | 3,848,446 | +7,085 | 0.04% | 35,576,325 |
| 2020-12-21 | 2020-12-17 | 9.216 | 3,841,361 | +38,262 | 0.04% | 35,402,399 |
| 2020-12-18 | 2020-12-16 | 9.216 | 3,803,099 | +21,256 | 0.04% | 35,049,772 |
| 2020-12-17 | 2020-12-15 | 9.131 | 3,781,843 | -2,126 | 0.04% | 34,533,624 |
| 2020-12-16 | 2020-12-14 | 9.174 | 3,783,969 | +2,126 | 0.04% | 34,713,253 |
| 2020-12-15 | 2020-12-11 | 9.188 | 3,781,843 | +4,605 | 0.04% | 34,747,124 |
| 2020-12-14 | 2020-12-10 | 9.160 | 3,777,238 | +13,463 | 0.04% | 34,598,194 |
| 2020-12-11 | 2020-12-09 | 9.244 | 3,763,775 | -12,400 | 0.04% | 34,793,598 |
| 2020-12-10 | 2020-12-08 | 9.456 | 3,776,175 | -6,022 | 0.04% | 35,707,652 |
| 2020-12-09 | 2020-12-07 | 9.527 | 3,782,197 | -163,674 | 0.04% | 36,031,497 |
| 2020-12-08 | 2020-12-04 | 9.555 | 3,945,871 | -126,120 | 0.04% | 37,702,134 |
| 2020-12-07 | 2020-12-03 | 9.456 | 4,071,991 | -53,141 | 0.04% | 38,504,900 |
| 2020-12-04 | 2020-12-02 | 9.188 | 4,125,132 | +7,440 | 0.04% | 37,901,223 |
| 2020-12-03 | 2020-12-01 | 9.047 | 4,117,692 | -11,337 | 0.04% | 37,251,715 |
| 2020-12-02 | 2020-11-30 | 8.934 | 4,129,029 | +38,970 | 0.04% | 36,888,078 |
| 2020-12-01 | 2020-11-27 | 9.258 | 4,090,059 | +41,804 | 0.04% | 37,867,601 |
| 2020-11-30 | 2020-11-26 | 9.117 | 4,048,255 | +114,075 | 0.04% | 36,909,211 |
| 2020-11-27 | 2020-11-25 | 9.343 | 3,934,180 | -13,462 | 0.04% | 36,757,554 |
| 2020-11-26 | 2020-11-24 | 9.371 | 3,947,642 | +60,226 | 0.04% | 36,994,761 |
| 2020-11-25 | 2020-11-23 | 9.414 | 3,887,416 | -7,794 | 0.04% | 36,594,956 |
| 2020-11-24 | 2020-11-20 | 9.343 | 3,895,210 | +37,553 | 0.04% | 36,393,452 |
| 2020-11-23 | 2020-11-19 | 9.484 | 3,857,657 | -76,523 | 0.04% | 36,587,039 |
| 2020-11-20 | 2020-11-18 | 9.512 | 3,934,180 | -30,821 | 0.04% | 37,423,854 |
| 2020-11-19 | 2020-11-17 | 9.484 | 3,965,001 | -23,736 | 0.04% | 37,605,118 |
| 2020-11-18 | 2020-11-16 | 9.470 | 3,988,737 | -2,126 | 0.04% | 37,773,942 |
| 2020-11-17 | 2020-11-13 | 9.456 | 3,990,863 | -107,698 | 0.04% | 37,737,750 |
| 2020-11-16 | 2020-11-12 | 9.244 | 4,098,561 | +98,487 | 0.04% | 37,888,472 |
| 2020-11-13 | 2020-11-11 | 9.343 | 4,000,074 | -27,633 | 0.04% | 37,373,210 |
| 2020-11-12 | 2020-11-10 | 9.385 | 4,027,707 | -154,817 | 0.04% | 37,801,923 |
| 2020-11-11 | 2020-11-09 | 9.075 | 4,182,524 | +61,289 | 0.04% | 37,956,294 |
| 2020-11-10 | 2020-11-06 | 9.047 | 4,121,235 | -19,130 | 0.04% | 37,283,768 |
| 2020-11-09 | 2020-11-05 | 8.821 | 4,140,365 | -77,231 | 0.04% | 36,521,872 |
| 2020-11-06 | 2020-11-04 | 8.609 | 4,217,596 | +12,399 | 0.04% | 36,310,246 |
| 2020-11-05 | 2020-11-03 | 8.525 | 4,205,197 | +29,405 | 0.04% | 35,847,400 |
| 2020-11-04 | 2020-11-02 | 8.398 | 4,175,792 | +233,818 | 0.04% | 35,066,321 |
| 2020-11-03 | 2020-10-30 | 8.595 | 3,941,974 | +131,081 | 0.04% | 33,881,719 |
| 2020-11-02 | 2020-10-29 | 8.934 | 3,810,893 | +21,256 | 0.04% | 34,045,902 |
| 2020-10-30 | 2020-10-28 | 9.414 | 3,789,637 | -157,651 | 0.04% | 35,674,495 |
| 2020-10-29 | 2020-10-27 | 8.807 | 3,947,288 | -3,188 | 0.04% | 34,763,043 |
| 2020-10-28 | 2020-10-23 | 8.934 | 3,950,476 | +26,925 | 0.04% | 35,292,914 |
| 2020-10-27 | 2020-10-22 | 8.962 | 3,923,551 | -1,418 | 0.04% | 35,163,121 |
| 2020-10-23 | 2020-10-21 | 8.863 | 3,924,969 | -19,484 | 0.04% | 34,788,064 |
| 2020-10-22 | 2020-10-20 | 8.779 | 3,944,453 | -14,171 | 0.04% | 34,626,736 |
| 2020-10-21 | 2020-10-19 | 8.722 | 3,958,624 | -29,405 | 0.04% | 34,527,657 |
| 2020-10-20 | 2020-10-16 | 8.581 | 3,988,029 | +8,503 | 0.04% | 34,221,282 |
| 2020-10-19 | 2020-10-15 | 8.567 | 3,979,526 | -29,759 | 0.04% | 34,092,152 |
| 2020-10-16 | 2020-10-14 | 8.736 | 4,009,285 | +49,244 | 0.04% | 35,026,114 |
| 2020-10-15 | 2020-10-12 | 8.835 | 3,960,041 | +38,261 | 0.04% | 34,987,136 |
| 2020-10-14 | 2020-10-09 | 8.821 | 3,921,780 | +62,706 | 0.04% | 34,593,749 |
| 2020-10-12 | 2020-10-08 | 9.004 | 3,859,074 | +43,221 | 0.04% | 34,748,669 |
| 2020-10-09 | 2020-10-07 | 9.244 | 3,815,853 | -24,091 | 0.04% | 35,275,024 |
| 2020-10-08 | 2020-10-06 | 9.230 | 3,839,944 | -11,336 | 0.04% | 35,443,534 |
| 2020-10-07 | 2020-10-05 | 8.990 | 3,851,280 | -25,862 | 0.04% | 34,624,133 |
| 2020-10-06 | 2020-09-30 | 8.863 | 3,877,142 | +10,982 | 0.04% | 34,364,160 |
| 2020-10-05 | 2020-09-29 | 8.877 | 3,866,160 | -708 | 0.04% | 34,321,389 |
| 2020-09-30 | 2020-09-28 | 8.849 | 3,866,868 | +17,713 | 0.04% | 34,218,524 |
| 2020-09-29 | 2020-09-25 | 8.906 | 3,849,155 | +1,418 | 0.04% | 34,279,079 |
| 2020-09-28 | 2020-09-24 | 8.990 | 3,847,737 | -3,543 | 0.04% | 34,592,281 |
| 2020-09-25 | 2020-09-23 | 8.976 | 3,851,280 | +41,095 | 0.04% | 34,569,778 |
| 2020-09-24 | 2020-09-22 | 9.075 | 3,810,185 | +709 | 0.04% | 34,577,327 |
| 2020-09-23 | 2020-09-21 | 9.230 | 3,809,476 | +59,517 | 0.04% | 35,162,308 |
| 2020-09-22 | 2020-09-18 | 9.470 | 3,749,959 | -7,085 | 0.04% | 35,512,678 |
| 2020-09-21 | 2020-09-17 | 9.456 | 3,757,044 | -76,523 | 0.04% | 35,526,749 |
| 2020-09-18 | 2020-09-16 | 9.428 | 3,833,567 | +7,794 | 0.04% | 36,142,143 |
| 2020-09-17 | 2020-09-15 | 9.400 | 3,825,773 | -23,382 | 0.04% | 35,960,673 |
| 2020-09-16 | 2020-09-14 | 9.371 | 3,849,155 | -14,170 | 0.04% | 36,071,804 |
| 2020-09-15 | 2020-09-11 | 9.343 | 3,863,325 | -56,330 | 0.04% | 36,095,546 |
| 2020-09-14 | 2020-09-10 | 9.131 | 3,919,655 | +11,337 | 0.04% | 35,792,044 |
| 2020-09-11 | 2020-09-09 | 9.216 | 3,908,318 | +3,543 | 0.04% | 36,019,481 |
| 2020-09-10 | 2020-09-08 | 9.146 | 3,904,775 | +708 | 0.04% | 35,711,279 |
| 2020-09-09 | 2020-09-07 | 9.146 | 3,904,067 | +132,498 | 0.04% | 35,704,804 |
| 2020-09-08 | 2020-09-04 | 9.343 | 3,771,569 | +101,321 | 0.04% | 35,238,258 |
| 2020-09-07 | 2020-09-03 | 9.527 | 3,670,248 | -65,186 | 0.04% | 34,965,003 |
| 2020-09-04 | 2020-09-02 | 9.512 | 3,735,434 | +34,719 | 0.04% | 35,533,284 |
| 2020-09-03 | 2020-09-01 | 9.442 | 3,700,715 | +11,691 | 0.04% | 34,941,870 |
| 2020-09-02 | 2020-08-31 | 9.442 | 3,689,024 | +25,153 | 0.04% | 34,831,484 |
| 2020-09-01 | 2020-08-28 | 9.569 | 3,663,871 | -61,997 | 0.04% | 35,059,382 |
| 2020-08-31 | 2020-08-27 | 9.400 | 3,725,868 | +42,512 | 0.04% | 35,021,608 |
| 2020-08-28 | 2020-08-26 | 9.442 | 3,683,356 | +106,282 | 0.04% | 34,777,967 |
| 2020-08-27 | 2020-08-25 | 9.611 | 3,577,074 | +44,283 | 0.03% | 34,380,281 |
| 2020-08-26 | 2020-08-24 | 9.654 | 3,532,791 | -57,037 | 0.03% | 34,104,244 |
| 2020-08-25 | 2020-08-21 | 9.711 | 3,589,828 | -1,417 | 0.03% | 34,859,386 |
| 2020-08-24 | 2020-08-20 | 9.640 | 3,591,245 | +166,258 | 0.03% | 34,617,852 |
| 2020-08-21 | 2020-08-19 | 9.810 | 3,424,987 | -3,517 | 0.03% | 33,599,546 |
| 2020-08-20 | 2020-08-18 | 9.867 | 3,428,504 | +7,737 | 0.03% | 33,829,028 |
| 2020-08-19 | 2020-08-17 | 9.782 | 3,420,767 | -83,700 | 0.03% | 33,460,877 |
| 2020-08-18 | 2020-08-14 | 9.739 | 3,504,467 | -20,748 | 0.03% | 34,130,130 |
| 2020-08-17 | 2020-08-13 | 9.782 | 3,525,215 | -28,135 | 0.03% | 34,482,555 |
| 2020-08-14 | 2020-08-12 | 9.540 | 3,553,350 | +390,714 | 0.03% | 33,898,923 |
| 2020-08-13 | 2020-08-11 | 10.265 | 3,162,636 | -49,938 | 0.03% | 32,464,730 |
| 2020-08-11 | 2020-08-07 | 9.881 | 3,212,574 | +18,990 | 0.03% | 31,744,123 |
| 2020-08-10 | 2020-08-06 | 10.137 | 3,193,584 | +4,924 | 0.03% | 32,373,769 |
| 2020-08-07 | 2020-08-05 | 10.151 | 3,188,660 | -33,761 | 0.03% | 32,369,189 |
| 2020-08-06 | 2020-08-04 | 10.052 | 3,222,421 | +2,110 | 0.03% | 32,391,204 |
| 2020-08-05 | 2020-08-03 | 9.995 | 3,220,311 | -267,627 | 0.03% | 32,186,854 |
| 2020-08-04 | 2020-07-31 | 9.796 | 3,487,938 | +257,780 | 0.03% | 34,167,513 |
| 2020-08-03 | 2020-07-30 | 9.810 | 3,230,158 | -18,639 | 0.03% | 31,688,250 |
| 2020-07-31 | 2020-07-29 | 9.739 | 3,248,797 | +2,110 | 0.03% | 31,640,150 |
| 2020-07-30 | 2020-07-28 | 9.625 | 3,246,687 | +13,012 | 0.03% | 31,250,321 |
| 2020-07-29 | 2020-07-27 | 9.526 | 3,233,675 | +2,110 | 0.03% | 30,803,252 |
| 2020-07-28 | 2020-07-24 | 9.654 | 3,231,565 | +31,651 | 0.03% | 31,196,657 |
| 2020-07-27 | 2020-07-23 | 9.924 | 3,199,914 | +54,510 | 0.03% | 31,755,512 |
| 2020-07-24 | 2020-07-22 | 10.265 | 3,145,404 | +11,606 | 0.03% | 32,287,842 |
| 2020-07-23 | 2020-07-21 | 10.592 | 3,133,798 | -51,345 | 0.03% | 33,193,471 |
| 2020-07-22 | 2020-07-20 | 10.521 | 3,185,143 | -5,627 | 0.03% | 33,510,897 |
| 2020-07-21 | 2020-07-17 | 10.464 | 3,190,770 | -130,824 | 0.03% | 33,388,638 |
| 2020-07-20 | 2020-07-16 | 10.180 | 3,321,594 | +20,749 | 0.03% | 33,813,098 |
| 2020-07-17 | 2020-07-15 | 10.535 | 3,300,845 | -35,520 | 0.03% | 34,775,128 |
| 2020-07-16 | 2020-07-14 | 10.549 | 3,336,365 | +14,771 | 0.03% | 35,196,774 |
| 2020-07-15 | 2020-07-13 | 10.421 | 3,321,594 | -56,972 | 0.03% | 34,615,923 |
| 2020-07-14 | 2020-07-10 | 10.023 | 3,378,566 | +73,852 | 0.03% | 33,864,675 |
| 2020-07-13 | 2020-07-09 | 10.365 | 3,304,714 | -2,110 | 0.03% | 34,252,068 |
| 2020-07-10 | 2020-07-08 | 10.308 | 3,306,824 | -23,914 | 0.03% | 34,085,878 |
| 2020-07-09 | 2020-07-07 | 10.478 | 3,330,738 | -78,072 | 0.03% | 34,900,637 |
| 2020-07-08 | 2020-07-06 | 10.521 | 3,408,810 | -123,087 | 0.03% | 35,864,098 |
| 2020-07-07 | 2020-07-03 | 9.867 | 3,531,897 | -175,839 | 0.03% | 34,849,206 |
| 2020-07-06 | 2020-07-02 | 9.696 | 3,707,736 | -2,814 | 0.04% | 35,951,629 |
| 2020-07-03 | 2020-06-30 | 9.440 | 3,710,550 | -27,430 | 0.04% | 35,029,324 |
| 2020-07-02 | 2020-06-29 | 9.270 | 3,737,980 | +114,998 | 0.04% | 34,650,536 |
| 2020-06-30 | 2020-06-26 | 9.526 | 3,622,982 | -24,617 | 0.03% | 34,511,702 |
| 2020-06-29 | 2020-06-24 | 9.682 | 3,647,599 | -7,737 | 0.04% | 35,316,657 |
| 2020-06-26 | 2020-06-23 | 9.753 | 3,655,336 | -151,925 | 0.04% | 35,651,418 |
| 2020-06-24 | 2020-06-22 | 9.583 | 3,807,261 | +58,027 | 0.04% | 36,483,621 |
| 2020-06-23 | 2020-06-19 | 9.824 | 3,749,234 | -51,345 | 0.04% | 36,833,754 |
| 2020-06-22 | 2020-06-18 | 9.696 | 3,800,579 | +21,101 | 0.04% | 36,851,870 |
| 2020-06-19 | 2020-06-17 | 9.782 | 3,779,478 | +24,617 | 0.04% | 36,969,677 |
| 2020-06-18 | 2020-06-16 | 9.810 | 3,754,861 | -98,118 | 0.04% | 36,835,651 |
| 2020-06-17 | 2020-06-15 | 9.426 | 3,852,979 | +11,254 | 0.04% | 36,319,141 |
| 2020-06-16 | 2020-06-12 | 9.583 | 3,841,725 | -38,333 | 0.04% | 36,813,878 |
| 2020-06-15 | 2020-06-11 | 9.654 | 3,880,058 | -5,627 | 0.04% | 37,457,034 |
| 2020-06-12 | 2020-06-10 | 9.725 | 3,885,685 | -4,923 | 0.04% | 37,787,580 |
| 2020-06-11 | 2020-06-09 | 9.839 | 3,890,608 | -72,798 | 0.04% | 38,277,976 |
| 2020-06-10 | 2020-06-08 | 9.497 | 3,963,406 | +15,474 | 0.04% | 37,641,803 |
| 2020-06-09 | 2020-06-05 | 9.597 | 3,947,932 | -60,488 | 0.04% | 37,887,751 |
| 2020-06-08 | 2020-06-04 | 10.060 | 4,008,420 | +112,536 | 0.04% | 40,324,672 |
| 2020-06-05 | 2020-06-03 | 9.808 | 3,895,884 | +222,799 | 0.04% | 38,212,747 |
| 2020-06-04 | 2020-06-02 | 9.661 | 3,673,085 | -4,731 | 0.04% | 35,484,025 |
| 2020-06-03 | 2020-06-01 | 9.764 | 3,677,816 | +43,936 | 0.04% | 35,910,599 |
| 2020-06-02 | 2020-05-29 | 9.882 | 3,633,880 | -29,741 | 0.04% | 35,911,683 |
| 2020-06-01 | 2020-05-28 | 9.483 | 3,663,621 | -30,756 | 0.04% | 34,742,197 |
| 2020-05-29 | 2020-05-27 | 9.468 | 3,694,377 | -6,759 | 0.04% | 34,979,202 |
| 2020-05-28 | 2020-05-26 | 9.557 | 3,701,136 | +91,928 | 0.04% | 35,371,728 |
| 2020-05-27 | 2020-05-25 | 9.424 | 3,609,208 | +14,871 | 0.04% | 34,012,618 |
| 2020-05-26 | 2020-05-22 | 9.468 | 3,594,337 | +83,479 | 0.04% | 34,032,001 |
| 2020-05-25 | 2020-05-21 | 9.838 | 3,510,858 | +40,557 | 0.04% | 34,540,103 |
| 2020-05-22 | 2020-05-20 | 10.001 | 3,470,301 | +98,012 | 0.03% | 34,705,840 |
| 2020-05-21 | 2020-05-19 | 10.060 | 3,372,289 | +136,541 | 0.03% | 33,925,200 |
| 2020-05-20 | 2020-05-18 | 10.238 | 3,235,748 | +17,912 | 0.03% | 33,126,038 |
| 2020-05-19 | 2020-05-15 | 10.060 | 3,217,836 | +174,056 | 0.03% | 32,371,404 |
| 2020-05-18 | 2020-05-14 | 10.533 | 3,043,780 | +24,672 | 0.03% | 32,061,362 |
| 2020-05-15 | 2020-05-13 | 10.711 | 3,019,108 | -14,871 | 0.03% | 32,337,462 |
| 2020-05-14 | 2020-05-12 | 10.563 | 3,033,979 | +55,766 | 0.03% | 32,047,894 |
| 2020-05-13 | 2020-05-11 | 10.667 | 2,978,213 | +18,588 | 0.03% | 31,767,258 |
| 2020-05-12 | 2020-05-08 | 10.548 | 2,959,625 | +126,740 | 0.03% | 31,218,708 |
| 2020-05-11 | 2020-05-07 | 10.593 | 2,832,885 | +57,455 | 0.03% | 30,007,560 |
| 2020-05-08 | 2020-05-06 | 10.726 | 2,775,430 | +17,237 | 0.03% | 29,768,503 |
| 2020-05-07 | 2020-05-05 | 10.726 | 2,758,193 | +16,561 | 0.03% | 29,583,624 |
| 2020-05-06 | 2020-05-04 | 10.548 | 2,741,632 | +143,638 | 0.03% | 28,919,275 |
| 2020-05-05 | 2020-04-29 | 11.066 | 2,597,994 | +236,919 | 0.03% | 28,749,378 |
| 2020-04-29 | 2020-04-27 | 11.465 | 2,361,075 | +16,222 | 0.02% | 27,070,744 |
| 2020-04-28 | 2020-04-24 | 11.273 | 2,344,853 | +10,815 | 0.02% | 26,433,782 |
| 2020-04-27 | 2020-04-23 | 11.510 | 2,334,038 | -5,745 | 0.02% | 26,864,344 |
| 2020-04-24 | 2020-04-22 | 11.332 | 2,339,783 | -2,704 | 0.02% | 26,515,087 |
| 2020-04-23 | 2020-04-21 | 11.155 | 2,342,487 | +4,732 | 0.02% | 26,129,870 |
| 2020-04-22 | 2020-04-20 | 11.273 | 2,337,755 | +8,111 | 0.02% | 26,353,766 |
| 2020-04-21 | 2020-04-17 | 11.170 | 2,329,644 | -8,787 | 0.02% | 26,021,074 |
| 2020-04-20 | 2020-04-16 | 11.022 | 2,338,431 | +15,546 | 0.02% | 25,773,271 |
| 2020-04-17 | 2020-04-15 | 11.110 | 2,322,885 | -7,773 | 0.02% | 25,808,119 |
| 2020-04-16 | 2020-04-14 | 11.480 | 2,330,658 | +5,746 | 0.02% | 26,756,480 |
| 2020-04-15 | 2020-04-09 | 11.569 | 2,324,912 | -9,126 | 0.02% | 26,896,885 |
| 2020-04-14 | 2020-04-08 | 11.451 | 2,334,038 | -27,375 | 0.02% | 26,726,224 |
| 2020-04-09 | 2020-04-07 | 11.732 | 2,361,413 | -34,136 | 0.02% | 27,703,450 |
| 2020-04-08 | 2020-04-06 | 11.066 | 2,395,549 | -26,362 | 0.02% | 26,509,124 |
| 2020-04-07 | 2020-04-03 | 10.785 | 2,421,911 | -37,176 | 0.02% | 26,120,075 |
| 2020-04-06 | 2020-04-02 | 10.696 | 2,459,087 | -6,760 | 0.02% | 26,302,735 |
| 2020-04-03 | 2020-04-01 | 10.607 | 2,465,847 | -14,195 | 0.02% | 26,156,161 |
| 2020-04-02 | 2020-03-31 | 10.726 | 2,480,042 | -3,042 | 0.02% | 26,600,252 |
| 2020-04-01 | 2020-03-30 | 10.415 | 2,483,084 | +16,561 | 0.02% | 25,861,445 |
| 2020-03-31 | 2020-03-27 | 10.755 | 2,466,523 | -7,435 | 0.02% | 26,528,231 |
| 2020-03-30 | 2020-03-26 | 10.859 | 2,473,958 | -283,221 | 0.02% | 26,864,397 |
| 2020-03-27 | 2020-03-25 | 10.859 | 2,757,179 | +58,807 | 0.03% | 29,939,858 |
| 2020-03-26 | 2020-03-24 | 9.764 | 2,698,372 | -24,334 | 0.03% | 26,347,200 |
| 2020-03-25 | 2020-03-23 | 8.817 | 2,722,706 | +9,463 | 0.03% | 24,006,880 |
| 2020-03-23 | 2020-03-19 | 8.862 | 2,713,243 | +13,857 | 0.03% | 24,043,862 |
| 2020-03-20 | 2020-03-18 | 9.172 | 2,699,386 | +383,599 | 0.03% | 24,759,701 |
| 2020-03-19 | 2020-03-17 | 9.853 | 2,315,787 | +15,885 | 0.02% | 22,817,158 |
| 2020-03-18 | 2020-03-16 | 9.942 | 2,299,902 | +13,180 | 0.02% | 22,864,795 |
| 2020-03-17 | 2020-03-13 | 10.548 | 2,286,722 | +54,414 | 0.02% | 24,120,795 |
| 2020-03-16 | 2020-03-12 | 10.726 | 2,232,308 | +101,054 | 0.02% | 23,943,125 |
| 2020-03-13 | 2020-03-11 | 11.599 | 2,131,254 | +19,264 | 0.02% | 24,719,517 |
| 2020-03-12 | 2020-03-10 | 11.717 | 2,111,990 | +29,066 | 0.02% | 24,746,042 |
| 2020-03-11 | 2020-03-09 | 11.658 | 2,082,924 | +15,209 | 0.02% | 24,282,218 |
| 2020-03-10 | 2020-03-06 | 12.294 | 2,067,715 | -10,816 | 0.02% | 25,420,285 |
| 2020-03-09 | 2020-03-05 | 12.501 | 2,078,531 | -36,839 | 0.02% | 25,983,756 |
| 2020-03-05 | 2020-03-03 | 11.909 | 2,115,370 | +3,718 | 0.02% | 25,192,481 |
| 2020-03-04 | 2020-03-02 | 11.894 | 2,111,652 | +2,704 | 0.02% | 25,116,962 |
| 2020-03-03 | 2020-02-28 | 11.717 | 2,108,948 | +31,093 | 0.02% | 24,710,399 |
| 2020-03-02 | 2020-02-27 | 12.264 | 2,077,855 | +15,547 | 0.02% | 25,483,465 |
| 2020-02-28 | 2020-02-26 | 12.545 | 2,062,308 | -13,181 | 0.02% | 25,872,482 |
| 2020-02-27 | 2020-02-25 | 12.575 | 2,075,489 | -12,843 | 0.02% | 26,099,253 |
| 2020-02-26 | 2020-02-24 | 12.471 | 2,088,332 | -12,843 | 0.02% | 26,044,488 |
| 2020-02-25 | 2020-02-21 | 12.619 | 2,101,175 | +3,042 | 0.02% | 26,515,509 |
| 2020-02-24 | 2020-02-20 | 12.797 | 2,098,133 | -50,696 | 0.02% | 26,849,601 |
| 2020-02-21 | 2020-02-19 | 12.708 | 2,148,829 | -46,978 | 0.02% | 27,307,613 |
| 2020-02-20 | 2020-02-18 | 12.250 | 2,195,807 | -676 | 0.02% | 26,897,580 |
| 2020-02-19 | 2020-02-17 | 12.353 | 2,196,483 | -15,209 | 0.02% | 27,133,326 |
| 2020-02-18 | 2020-02-14 | 12.161 | 2,211,692 | -29,065 | 0.02% | 26,895,844 |
| 2020-02-17 | 2020-02-13 | 12.042 | 2,240,757 | -12,843 | 0.02% | 26,984,096 |
| 2020-02-14 | 2020-02-12 | 12.161 | 2,253,600 | -3,042 | 0.02% | 27,405,477 |
| 2020-02-13 | 2020-02-11 | 11.909 | 2,256,642 | -15,547 | 0.02% | 26,874,925 |
| 2020-02-12 | 2020-02-10 | 11.732 | 2,272,189 | +2,704 | 0.02% | 26,656,698 |
| 2020-02-11 | 2020-02-07 | 11.894 | 2,269,485 | -27,038 | 0.02% | 26,994,301 |
| 2020-02-10 | 2020-02-06 | 11.702 | 2,296,523 | -41,908 | 0.02% | 26,874,228 |
| 2020-02-07 | 2020-02-05 | 11.332 | 2,338,431 | -20,279 | 0.02% | 26,499,766 |
| 2020-02-06 | 2020-02-04 | 11.022 | 2,358,710 | +29,404 | 0.02% | 25,996,779 |
| 2020-02-05 | 2020-02-03 | 10.948 | 2,329,306 | -4,732 | 0.02% | 25,500,399 |
| 2020-02-04 | 2020-01-31 | 11.036 | 2,334,038 | +5,070 | 0.02% | 25,759,383 |
| 2020-02-03 | 2020-01-30 | 11.036 | 2,328,968 | -48,668 | 0.02% | 25,703,429 |
| 2020-01-31 | 2020-01-29 | 11.510 | 2,377,636 | -8,449 | 0.02% | 27,366,148 |
| 2020-01-30 | 2020-01-24 | 11.776 | 2,386,085 | +32,445 | 0.02% | 28,098,795 |
| 2020-01-29 | 2020-01-22 | 12.161 | 2,353,640 | +30,417 | 0.02% | 28,622,039 |
| 2020-01-23 | 2020-01-21 | 12.116 | 2,323,223 | +13,181 | 0.02% | 28,149,035 |
| 2020-01-22 | 2020-01-20 | 12.738 | 2,310,042 | -33,121 | 0.02% | 29,424,679 |
| 2020-01-21 | 2020-01-17 | 12.974 | 2,343,163 | -81,789 | 0.02% | 30,401,206 |
| 2020-01-20 | 2020-01-16 | 12.664 | 2,424,952 | +22,644 | 0.02% | 30,708,996 |
| 2020-01-17 | 2020-01-15 | 12.575 | 2,402,308 | +44,612 | 0.02% | 30,208,998 |
| 2020-01-16 | 2020-01-14 | 12.841 | 2,357,696 | +6,084 | 0.02% | 30,275,843 |
| 2020-01-15 | 2020-01-13 | 12.871 | 2,351,612 | -27,376 | 0.02% | 30,267,297 |
| 2020-01-14 | 2020-01-10 | 12.915 | 2,378,988 | -10,477 | 0.02% | 30,725,235 |
| 2020-01-13 | 2020-01-09 | 12.989 | 2,389,465 | -154,116 | 0.02% | 31,037,298 |
| 2020-01-10 | 2020-01-08 | 12.353 | 2,543,581 | -73,678 | 0.03% | 31,421,055 |
| 2020-01-09 | 2020-01-07 | 12.087 | 2,617,259 | -5,407 | 0.03% | 31,634,245 |
| 2020-01-08 | 2020-01-06 | 12.087 | 2,622,666 | -12,167 | 0.03% | 31,699,598 |
| 2020-01-07 | 2020-01-03 | 12.057 | 2,634,833 | -15,209 | 0.03% | 31,768,698 |
| 2020-01-06 | 2020-01-02 | 12.220 | 2,650,042 | -23,996 | 0.03% | 32,383,331 |
| 2020-01-03 | 2019-12-31 | 11.909 | 2,674,038 | +338 | 0.03% | 31,845,800 |
| 2020-01-02 | 2019-12-27 | 11.924 | 2,673,700 | -11,829 | 0.03% | 31,881,330 |
| 2019-12-30 | 2019-12-24 | 11.850 | 2,685,529 | -133,499 | 0.03% | 31,823,730 |
| 2019-12-27 | 2019-12-20 | 11.495 | 2,819,028 | +22,982 | 0.03% | 32,404,783 |
| 2019-12-23 | 2019-12-19 | 11.436 | 2,796,046 | +23,658 | 0.03% | 31,975,145 |
| 2019-12-20 | 2019-12-18 | 11.510 | 2,772,388 | +202,784 | 0.03% | 31,909,671 |
| 2019-12-19 | 2019-12-17 | 11.968 | 2,569,604 | +36,839 | 0.03% | 30,754,129 |
| 2019-12-18 | 2019-12-16 | 11.835 | 2,532,765 | +94,970 | 0.03% | 29,975,994 |
| 2019-12-17 | 2019-12-13 | 12.057 | 2,437,795 | +98,012 | 0.02% | 29,392,972 |
| 2019-12-16 | 2019-12-12 | 11.791 | 2,339,783 | +338 | 0.02% | 27,588,152 |
| 2019-12-13 | 2019-12-11 | 11.658 | 2,339,445 | +30,079 | 0.02% | 27,272,677 |
| 2019-12-12 | 2019-12-10 | 11.761 | 2,309,366 | +53,062 | 0.02% | 27,161,178 |
| 2019-12-11 | 2019-12-09 | 11.806 | 2,256,304 | +78,072 | 0.02% | 26,637,240 |
| 2019-12-10 | 2019-12-06 | 12.250 | 2,178,232 | -39,543 | 0.02% | 26,682,295 |
| 2019-12-09 | 2019-12-05 | 11.673 | 2,217,775 | +2,704 | 0.02% | 25,887,088 |
| 2019-12-06 | 2019-12-04 | 11.569 | 2,215,071 | -338 | 0.02% | 25,626,135 |
| 2019-12-05 | 2019-12-03 | 11.791 | 2,215,409 | -5,070 | 0.02% | 26,121,671 |
| 2019-12-04 | 2019-12-02 | 12.057 | 2,220,479 | -7,435 | 0.02% | 26,772,751 |
| 2019-12-03 | 2019-11-29 | 11.894 | 2,227,914 | +15,208 | 0.02% | 26,499,836 |
| 2019-12-02 | 2019-11-28 | 12.250 | 2,212,706 | +27,714 | 0.02% | 27,104,585 |
| 2019-11-29 | 2019-11-27 | 12.368 | 2,184,992 | +21,292 | 0.02% | 27,023,702 |
| 2019-11-28 | 2019-11-26 | 12.072 | 2,163,700 | +9,464 | 0.02% | 26,120,165 |
| 2019-11-27 | 2019-11-25 | 12.353 | 2,154,236 | -3,042 | 0.02% | 26,611,446 |
| 2019-11-26 | 2019-11-22 | 12.131 | 2,157,278 | -26,362 | 0.02% | 26,170,299 |
| 2019-11-25 | 2019-11-21 | 11.909 | 2,183,640 | -17,575 | 0.02% | 26,005,526 |
| 2019-11-22 | 2019-11-20 | 12.294 | 2,201,215 | +11,492 | 0.02% | 27,061,521 |
| 2019-11-21 | 2019-11-19 | 12.693 | 2,189,723 | +4,393 | 0.02% | 27,794,904 |
| 2019-11-20 | 2019-11-18 | 12.412 | 2,185,330 | +33,459 | 0.02% | 27,124,872 |
| 2019-11-19 | 2019-11-15 | 12.575 | 2,151,871 | -9,801 | 0.02% | 27,059,756 |
| 2019-11-18 | 2019-11-14 | 12.412 | 2,161,672 | -35,825 | 0.02% | 26,831,223 |
| 2019-11-15 | 2019-11-13 | 12.531 | 2,197,497 | -121,670 | 0.02% | 27,535,972 |
| 2019-11-14 | 2019-11-12 | 12.560 | 2,319,167 | +1,352 | 0.02% | 29,129,191 |
| 2019-11-13 | 2019-11-11 | 12.427 | 2,317,815 | +16,899 | 0.02% | 28,803,600 |
| 2019-11-12 | 2019-11-08 | 12.915 | 2,300,916 | -35,150 | 0.02% | 29,716,915 |
| 2019-11-11 | 2019-11-07 | 12.930 | 2,336,066 | -13,856 | 0.02% | 30,205,446 |
| 2019-11-08 | 2019-11-06 | 12.826 | 2,349,922 | -59,822 | 0.02% | 30,141,250 |
| 2019-11-07 | 2019-11-05 | 12.945 | 2,409,744 | +6,422 | 0.02% | 31,193,756 |
| 2019-11-06 | 2019-11-04 | 12.782 | 2,403,322 | -45,626 | 0.02% | 30,719,519 |
| 2019-11-05 | 2019-11-01 | 12.560 | 2,448,948 | -18,251 | 0.02% | 30,759,266 |
| 2019-11-04 | 2019-10-31 | 12.309 | 2,467,199 | +24,334 | 0.02% | 30,368,002 |
| 2019-11-01 | 2019-10-30 | 12.531 | 2,442,865 | -22,982 | 0.02% | 30,610,582 |
| 2019-10-31 | 2019-10-29 | 12.235 | 2,465,847 | -202,783 | 0.02% | 30,168,961 |
| 2019-10-30 | 2019-10-28 | 11.569 | 2,668,630 | -49,006 | 0.03% | 30,873,355 |
| 2019-10-29 | 2019-10-25 | 11.317 | 2,717,636 | -43,937 | 0.03% | 30,756,820 |
| 2019-10-28 | 2019-10-24 | 11.214 | 2,761,573 | -338 | 0.03% | 30,968,092 |
| 2019-10-25 | 2019-10-23 | 11.036 | 2,761,911 | -3,380 | 0.03% | 30,481,562 |
| 2019-10-24 | 2019-10-22 | 11.495 | 2,765,291 | -17,236 | 0.03% | 31,787,075 |
| 2019-10-23 | 2019-10-21 | 11.391 | 2,782,527 | +5,407 | 0.03% | 31,697,049 |
| 2019-10-22 | 2019-10-18 | 11.214 | 2,777,120 | -6,421 | 0.03% | 31,142,435 |
| 2019-10-21 | 2019-10-17 | 11.229 | 2,783,541 | +80,099 | 0.03% | 31,255,620 |
| 2019-10-18 | 2019-10-16 | 11.199 | 2,703,442 | +5,070 | 0.03% | 30,276,220 |
| 2019-10-17 | 2019-10-15 | 11.184 | 2,698,372 | -1,690 | 0.03% | 30,179,520 |
| 2019-10-16 | 2019-10-14 | 11.421 | 2,700,062 | +33,797 | 0.03% | 30,837,542 |
| 2019-10-15 | 2019-10-11 | 10.948 | 2,666,265 | -33,797 | 0.03% | 29,189,304 |
| 2019-10-14 | 2019-10-10 | 10.844 | 2,700,062 | -28,390 | 0.03% | 29,279,687 |
| 2019-10-11 | 2019-10-09 | 10.430 | 2,728,452 | -2,703 | 0.03% | 28,457,330 |
| 2019-10-10 | 2019-10-08 | 10.400 | 2,731,155 | +18,250 | 0.03% | 28,404,712 |
| 2019-10-09 | 2019-10-04 | 10.371 | 2,712,905 | +1,014 | 0.03% | 28,134,637 |
| 2019-10-08 | 2019-10-03 | 10.519 | 2,711,891 | +2,028 | 0.03% | 28,525,321 |
| 2019-10-04 | 2019-10-02 | 10.400 | 2,709,863 | +1,014 | 0.03% | 28,183,270 |
| 2019-10-03 | 2019-09-30 | 10.385 | 2,708,849 | -28,052 | 0.03% | 28,132,649 |
| 2019-10-02 | 2019-09-27 | 10.282 | 2,736,901 | +74,692 | 0.03% | 28,140,552 |
| 2019-09-30 | 2019-09-26 | 10.282 | 2,662,209 | -196,024 | 0.03% | 27,372,576 |
| 2019-09-27 | 2019-09-25 | 10.149 | 2,858,233 | +5,746 | 0.03% | 29,007,511 |
| 2019-09-26 | 2019-09-24 | 10.385 | 2,852,487 | +19,602 | 0.03% | 29,624,396 |
| 2019-09-25 | 2019-09-23 | 10.415 | 2,832,885 | -1,690 | 0.03% | 29,504,640 |
| 2019-09-24 | 2019-09-20 | 10.519 | 2,834,575 | -21,630 | 0.03% | 29,815,786 |
| 2019-09-20 | 2019-09-18 | 10.637 | 2,856,205 | -20,954 | 0.03% | 30,381,344 |
| 2019-09-19 | 2019-09-17 | 10.785 | 2,877,159 | +22,306 | 0.03% | 31,029,881 |
| 2019-09-18 | 2019-09-16 | 11.066 | 2,854,853 | -76,044 | 0.03% | 31,591,777 |
| 2019-09-17 | 2019-09-13 | 11.007 | 2,930,897 | -13,181 | 0.03% | 32,259,840 |
| 2019-09-16 | 2019-09-12 | 10.681 | 2,944,078 | +13,857 | 0.03% | 31,446,711 |
| 2019-09-13 | 2019-09-11 | 10.282 | 2,930,221 | +15,885 | 0.03% | 30,128,249 |
| 2019-09-12 | 2019-09-10 | 10.045 | 2,914,336 | +8,449 | 0.03% | 29,275,081 |
| 2019-09-11 | 2019-09-09 | 10.164 | 2,905,887 | +1,690 | 0.03% | 29,534,129 |
| 2019-09-10 | 2019-09-06 | 10.311 | 2,904,197 | -32,784 | 0.03% | 29,946,603 |
| 2019-09-09 | 2019-09-05 | 10.075 | 2,936,981 | +14,195 | 0.03% | 29,589,455 |
| 2019-09-06 | 2019-09-04 | 10.090 | 2,922,786 | -9,801 | 0.03% | 29,489,683 |
| 2019-09-05 | 2019-09-03 | 9.350 | 2,932,587 | -18,250 | 0.03% | 27,419,321 |
| 2019-09-04 | 2019-09-02 | 9.276 | 2,950,837 | +6,083 | 0.03% | 27,371,681 |
| 2019-09-03 | 2019-08-30 | 9.335 | 2,944,754 | +6,084 | 0.03% | 27,489,516 |
| 2019-09-02 | 2019-08-29 | 9.439 | 2,938,670 | -2,366 | 0.03% | 27,737,046 |
| 2019-08-30 | 2019-08-28 | 9.350 | 2,941,036 | -5,746 | 0.03% | 27,498,318 |
| 2019-08-29 | 2019-08-27 | 9.498 | 2,946,782 | -14,195 | 0.03% | 27,987,993 |
| 2019-08-28 | 2019-08-26 | 9.084 | 2,960,977 | +92,267 | 0.03% | 26,896,274 |
| 2019-08-27 | 2019-08-23 | 9.853 | 2,868,710 | +28,390 | 0.03% | 28,266,656 |
| 2019-08-26 | 2019-08-22 | 9.839 | 2,840,320 | +98,966 | 0.03% | 27,944,577 |
| 2019-08-23 | 2019-08-21 | 9.943 | 2,741,354 | -6,373 | 0.03% | 27,256,952 |
| 2019-08-22 | 2019-08-20 | 9.958 | 2,747,727 | -9,727 | 0.03% | 27,361,278 |
| 2019-08-21 | 2019-08-19 | 9.675 | 2,757,454 | -63,058 | 0.03% | 26,677,142 |
| 2019-08-20 | 2019-08-16 | 9.496 | 2,820,512 | +14,758 | 0.03% | 26,782,661 |
| 2019-08-19 | 2019-08-15 | 9.242 | 2,805,754 | +117,731 | 0.03% | 25,931,498 |
| 2019-08-16 | 2019-08-14 | 9.481 | 2,688,023 | +49,977 | 0.03% | 25,484,518 |
| 2019-08-15 | 2019-08-13 | 10.017 | 2,638,046 | -6,709 | 0.03% | 26,426,398 |
| 2019-08-14 | 2019-08-12 | 10.226 | 2,644,755 | +5,367 | 0.03% | 27,045,555 |
| 2019-08-13 | 2019-08-09 | 10.375 | 2,639,388 | -6,708 | 0.03% | 27,384,121 |
| 2019-08-12 | 2019-08-08 | 10.375 | 2,646,096 | -4,025 | 0.03% | 27,453,718 |
| 2019-08-09 | 2019-08-07 | 10.256 | 2,650,121 | +19,454 | 0.03% | 27,179,438 |
| 2019-08-08 | 2019-08-06 | 10.256 | 2,630,667 | -5,367 | 0.03% | 26,979,919 |
| 2019-08-07 | 2019-08-05 | 10.435 | 2,636,034 | -5,366 | 0.03% | 27,506,503 |
| 2019-08-06 | 2019-08-02 | 10.614 | 2,641,400 | +31,193 | 0.03% | 28,034,996 |
| 2019-08-05 | 2019-08-01 | 11.374 | 2,610,207 | +38,238 | 0.03% | 29,688,334 |
| 2019-08-02 | 2019-07-31 | 11.493 | 2,571,969 | +216,678 | 0.03% | 29,560,137 |
| 2019-08-01 | 2019-07-30 | 11.925 | 2,355,291 | +57,021 | 0.02% | 28,088,005 |
| 2019-07-31 | 2019-07-29 | 12.000 | 2,298,270 | +336 | 0.02% | 27,579,301 |
| 2019-07-30 | 2019-07-26 | 12.209 | 2,297,934 | +3,689 | 0.02% | 28,054,839 |
| 2019-07-29 | 2019-07-25 | 12.149 | 2,294,245 | -78,823 | 0.02% | 27,873,001 |
| 2019-07-26 | 2019-07-24 | 11.955 | 2,373,068 | -76,810 | 0.02% | 28,370,754 |
| 2019-07-25 | 2019-07-23 | 12.045 | 2,449,878 | +102,973 | 0.02% | 29,508,162 |
| 2019-07-24 | 2019-07-22 | 11.821 | 2,346,905 | -12,075 | 0.02% | 27,743,103 |
| 2019-07-23 | 2019-07-19 | 11.702 | 2,358,980 | -15,765 | 0.02% | 27,604,523 |
| 2019-07-22 | 2019-07-18 | 11.538 | 2,374,745 | +21,467 | 0.02% | 27,399,603 |
| 2019-07-19 | 2019-07-17 | 11.627 | 2,353,278 | +4,360 | 0.02% | 27,362,399 |
| 2019-07-18 | 2019-07-16 | 11.851 | 2,348,918 | -6,037 | 0.02% | 27,836,929 |
| 2019-07-17 | 2019-07-15 | 11.762 | 2,354,955 | -28,511 | 0.02% | 27,697,843 |
| 2019-07-16 | 2019-07-12 | 11.553 | 2,383,466 | -2,012 | 0.02% | 27,535,756 |
| 2019-07-15 | 2019-07-11 | 11.642 | 2,385,478 | -72,450 | 0.02% | 27,772,360 |
| 2019-07-12 | 2019-07-10 | 11.404 | 2,457,928 | +61,717 | 0.02% | 28,029,602 |
| 2019-07-11 | 2019-07-09 | 11.284 | 2,396,211 | +13,081 | 0.02% | 27,040,036 |
| 2019-07-10 | 2019-07-08 | 11.657 | 2,383,130 | +17,777 | 0.02% | 27,780,549 |
| 2019-07-09 | 2019-07-05 | 11.925 | 2,365,353 | -33,542 | 0.02% | 28,207,999 |
| 2019-07-08 | 2019-07-04 | 11.821 | 2,398,895 | +37,567 | 0.02% | 28,357,684 |
| 2019-07-05 | 2019-07-03 | 12.149 | 2,361,328 | +5,702 | 0.02% | 28,687,999 |
| 2019-07-04 | 2019-07-02 | 12.358 | 2,355,626 | +53,331 | 0.02% | 29,110,335 |
| 2019-07-03 | 2019-06-28 | 11.806 | 2,302,295 | +13,752 | 0.02% | 27,181,442 |
| 2019-07-02 | 2019-06-27 | 12.194 | 2,288,543 | -34,883 | 0.02% | 27,906,072 |
| 2019-06-28 | 2019-06-26 | 11.762 | 2,323,426 | -19,119 | 0.02% | 27,327,014 |
| 2019-06-27 | 2019-06-25 | 11.717 | 2,342,545 | +24,150 | 0.02% | 27,447,123 |
| 2019-06-26 | 2019-06-24 | 11.687 | 2,318,395 | -23,479 | 0.02% | 27,095,042 |
| 2019-06-25 | 2019-06-21 | 12.000 | 2,341,874 | -49,642 | 0.02% | 28,102,551 |
| 2019-06-24 | 2019-06-20 | 12.030 | 2,391,516 | -42,597 | 0.02% | 28,769,556 |
| 2019-06-21 | 2019-06-19 | 11.881 | 2,434,113 | +35,889 | 0.02% | 28,919,141 |
| 2019-06-20 | 2019-06-18 | 11.284 | 2,398,224 | -15,429 | 0.02% | 27,062,752 |
| 2019-06-19 | 2019-06-17 | 11.001 | 2,413,653 | -335 | 0.02% | 26,553,240 |
| 2019-06-18 | 2019-06-14 | 10.957 | 2,413,988 | -47,294 | 0.02% | 26,448,971 |
| 2019-06-17 | 2019-06-13 | 11.180 | 2,461,282 | -5,367 | 0.02% | 27,517,500 |
| 2019-06-14 | 2019-06-12 | 11.195 | 2,466,649 | -671 | 0.02% | 27,614,274 |
| 2019-06-13 | 2019-06-11 | 11.419 | 2,467,320 | -64,064 | 0.03% | 28,173,486 |
| 2019-06-12 | 2019-06-10 | 11.270 | 2,531,384 | -34,212 | 0.03% | 28,527,661 |
| 2019-06-11 | 2019-06-06 | 10.763 | 2,565,596 | +35,889 | 0.03% | 27,612,886 |
| 2019-06-10 | 2019-06-05 | 10.837 | 2,529,707 | -600,059 | 0.03% | 27,415,171 |
| 2019-06-06 | 2019-06-04 | 10.450 | 3,129,766 | -30,858 | 0.03% | 32,705,156 |
| 2019-06-05 | 2019-06-03 | 10.226 | 3,160,624 | +87,879 | 0.03% | 32,320,888 |
| 2019-06-04 | 2019-05-31 | 10.524 | 3,072,745 | +65,741 | 0.03% | 32,338,328 |
| 2019-06-03 | 2019-05-30 | 11.200 | 3,007,004 | +9,392 | 0.03% | 33,677,567 |
| 2019-05-31 | 2019-05-29 | 11.276 | 2,997,612 | +43,678 | 0.03% | 33,800,452 |
| 2019-05-30 | 2019-05-28 | 11.337 | 2,953,934 | -47,644 | 0.03% | 33,487,748 |
| 2019-05-29 | 2019-05-27 | 11.063 | 3,001,578 | +77,873 | 0.03% | 33,205,722 |
| 2019-05-28 | 2019-05-24 | 11.261 | 2,923,705 | -7,886 | 0.03% | 32,922,602 |
| 2019-05-27 | 2019-05-23 | 11.108 | 2,931,591 | +19,058 | 0.03% | 32,565,303 |
| 2019-05-24 | 2019-05-22 | 11.184 | 2,912,533 | -9,200 | 0.03% | 32,575,199 |
| 2019-05-23 | 2019-05-21 | 11.048 | 2,921,733 | -657 | 0.03% | 32,277,956 |
| 2019-05-22 | 2019-05-20 | 10.865 | 2,922,390 | -7,886 | 0.03% | 31,751,575 |
| 2019-05-21 | 2019-05-17 | 11.458 | 2,930,276 | -22,015 | 0.03% | 33,576,265 |
| 2019-05-20 | 2019-05-16 | 11.869 | 2,952,291 | -139,975 | 0.03% | 35,041,497 |
| 2019-05-17 | 2019-05-15 | 11.824 | 3,092,266 | +251,363 | 0.03% | 36,561,731 |
| 2019-05-16 | 2019-05-14 | 11.245 | 2,840,903 | -5,257 | 0.03% | 31,946,974 |
| 2019-05-15 | 2019-05-10 | 11.717 | 2,846,160 | +47,644 | 0.03% | 33,348,701 |
| 2019-05-14 | 2019-05-09 | 11.611 | 2,798,516 | +100,874 | 0.03% | 32,492,357 |
| 2019-05-10 | 2019-05-08 | 12.326 | 2,697,642 | -7,229 | 0.03% | 33,250,503 |
| 2019-05-09 | 2019-05-07 | 12.706 | 2,704,871 | +90,689 | 0.03% | 34,368,606 |
| 2019-05-08 | 2019-05-06 | 12.843 | 2,614,182 | +47,315 | 0.03% | 33,574,314 |
| 2019-05-07 | 2019-05-03 | 13.787 | 2,566,867 | +82,802 | 0.03% | 35,388,361 |
| 2019-05-06 | 2019-05-02 | 13.908 | 2,484,065 | +76,231 | 0.03% | 34,549,203 |
| 2019-05-03 | 2019-04-30 | 14.152 | 2,407,834 | +11,500 | 0.02% | 34,075,197 |
| 2019-05-02 | 2019-04-29 | 13.421 | 2,396,334 | +2,629 | 0.02% | 32,162,131 |
| 2019-04-30 | 2019-04-26 | 13.421 | 2,393,705 | +58,816 | 0.02% | 32,126,846 |
| 2019-04-29 | 2019-04-25 | 13.939 | 2,334,889 | +95,945 | 0.02% | 32,545,474 |
| 2019-04-26 | 2019-04-24 | 14.350 | 2,238,944 | -42,387 | 0.02% | 32,128,009 |
| 2019-04-25 | 2019-04-23 | 14.608 | 2,281,331 | -136,623 | 0.02% | 33,326,401 |
| 2019-04-24 | 2019-04-18 | 14.015 | 2,417,954 | -2,301 | 0.03% | 33,887,267 |
| 2019-04-23 | 2019-04-17 | 14.076 | 2,420,255 | -124,860 | 0.03% | 34,066,831 |
| 2019-04-18 | 2019-04-16 | 13.391 | 2,545,115 | -2,694 | 0.03% | 34,081,521 |
| 2019-04-17 | 2019-04-15 | 13.300 | 2,547,809 | +37,458 | 0.03% | 33,884,976 |
| 2019-04-16 | 2019-04-12 | 13.574 | 2,510,351 | -626,602 | 0.03% | 34,074,398 |
| 2019-04-15 | 2019-04-11 | 13.071 | 3,136,953 | -4,929 | 0.03% | 41,004,362 |
| 2019-04-12 | 2019-04-10 | 13.224 | 3,141,882 | +58,816 | 0.03% | 41,546,891 |
| 2019-04-11 | 2019-04-09 | 13.437 | 3,083,066 | +46,987 | 0.03% | 41,425,944 |
| 2019-04-10 | 2019-04-08 | 13.787 | 3,036,079 | -159,361 | 0.03% | 41,857,198 |
| 2019-04-09 | 2019-04-04 | 13.513 | 3,195,440 | -39,101 | 0.03% | 43,178,994 |
| 2019-04-08 | 2019-04-03 | 13.300 | 3,234,541 | +13,143 | 0.03% | 43,018,273 |
| 2019-04-04 | 2019-04-02 | 13.193 | 3,221,398 | +26,286 | 0.03% | 42,500,336 |
| 2019-04-03 | 2019-04-01 | 13.239 | 3,195,112 | -112,374 | 0.03% | 42,299,401 |
| 2019-04-02 | 2019-03-29 | 12.782 | 3,307,486 | +80,173 | 0.03% | 42,277,197 |
| 2019-04-01 | 2019-03-28 | 12.950 | 3,227,313 | -5,914 | 0.03% | 41,792,613 |
| 2019-03-29 | 2019-03-27 | 13.071 | 3,233,227 | -36,801 | 0.03% | 42,262,798 |
| 2019-03-28 | 2019-03-26 | 12.813 | 3,270,028 | -21,358 | 0.03% | 41,897,918 |
| 2019-03-27 | 2019-03-25 | 12.706 | 3,291,386 | -13,472 | 0.03% | 41,820,977 |
| 2019-03-26 | 2019-03-22 | 12.889 | 3,304,858 | -13,800 | 0.03% | 42,595,635 |
| 2019-03-25 | 2019-03-21 | 12.889 | 3,318,658 | -35,487 | 0.03% | 42,773,500 |
| 2019-03-22 | 2019-03-20 | 12.934 | 3,354,145 | -45,672 | 0.03% | 43,384,005 |
| 2019-03-21 | 2019-03-19 | 13.193 | 3,399,817 | -1,569,955 | 0.04% | 44,854,242 |
| 2019-03-20 | 2019-03-18 | 12.508 | 4,969,772 | -170,205 | 0.05% | 62,163,744 |
| 2019-03-19 | 2019-03-15 | 11.869 | 5,139,977 | -62,759 | 0.05% | 61,007,701 |
| 2019-03-18 | 2019-03-14 | 11.352 | 5,202,736 | -20,043 | 0.05% | 59,060,824 |
| 2019-03-15 | 2019-03-13 | 11.565 | 5,222,779 | +45,344 | 0.05% | 60,400,999 |
| 2019-03-14 | 2019-03-12 | 11.778 | 5,177,435 | -284,879 | 0.05% | 60,979,590 |
| 2019-03-13 | 2019-03-11 | 11.063 | 5,462,314 | +1,643 | 0.06% | 60,428,241 |
| 2019-03-12 | 2019-03-08 | 10.819 | 5,460,671 | +657 | 0.06% | 59,080,545 |
| 2019-03-11 | 2019-03-07 | 11.017 | 5,460,014 | +5,915 | 0.06% | 60,153,542 |
| 2019-03-08 | 2019-03-06 | 11.108 | 5,454,099 | -19,715 | 0.06% | 60,586,346 |
| 2019-03-07 | 2019-03-05 | 10.652 | 5,473,814 | +36,801 | 0.06% | 58,306,498 |
| 2019-03-06 | 2019-03-04 | 10.911 | 5,437,013 | -2,629 | 0.06% | 59,320,993 |
| 2019-03-05 | 2019-03-01 | 10.758 | 5,439,642 | +5,915 | 0.06% | 58,521,927 |
| 2019-03-04 | 2019-02-28 | 10.606 | 5,433,727 | +11,171 | 0.06% | 57,631,441 |
| 2019-03-01 | 2019-02-27 | 10.728 | 5,422,556 | +79,188 | 0.06% | 58,173,078 |
| 2019-02-28 | 2019-02-26 | 11.200 | 5,343,368 | +239,206 | 0.06% | 59,844,161 |
| 2019-02-27 | 2019-02-25 | 11.839 | 5,104,162 | +28,915 | 0.05% | 60,427,264 |
| 2019-02-26 | 2019-02-22 | 12.006 | 5,075,247 | -108,102 | 0.05% | 60,934,474 |
| 2019-02-25 | 2019-02-21 | 11.611 | 5,183,349 | -36,801 | 0.05% | 60,181,620 |
| 2019-02-22 | 2019-02-20 | 11.382 | 5,220,150 | -66,702 | 0.05% | 59,417,375 |
| 2019-02-21 | 2019-02-19 | 11.291 | 5,286,852 | -2,300 | 0.05% | 59,693,898 |
| 2019-02-20 | 2019-02-18 | 11.534 | 5,289,152 | +39,758 | 0.05% | 61,007,628 |
| 2019-02-19 | 2019-02-15 | 11.245 | 5,249,394 | +7,229 | 0.05% | 59,031,320 |
| 2019-02-18 | 2019-02-14 | 11.093 | 5,242,165 | +81,159 | 0.05% | 58,152,327 |
| 2019-02-15 | 2019-02-13 | 11.504 | 5,161,006 | -25,958 | 0.05% | 59,372,460 |
| 2019-02-14 | 2019-02-12 | 11.032 | 5,186,964 | -19,386 | 0.05% | 57,224,252 |
| 2019-02-13 | 2019-02-11 | 10.591 | 5,206,350 | +9,200 | 0.05% | 55,140,599 |
| 2019-02-12 | 2019-02-08 | 10.332 | 5,197,150 | +329 | 0.05% | 53,698,717 |
| 2019-02-11 | 2019-02-04 | 10.667 | 5,196,821 | -268,450 | 0.05% | 55,435,078 |
| 2019-02-08 | 2019-01-31 | 10.226 | 5,465,271 | +12,486 | 0.06% | 55,886,879 |
| 2019-02-01 | 2019-01-30 | 10.256 | 5,452,785 | +1,314 | 0.06% | 55,925,149 |
| 2019-01-31 | 2019-01-29 | 10.378 | 5,451,471 | +1,972 | 0.06% | 56,575,313 |
| 2019-01-30 | 2019-01-28 | 10.424 | 5,449,499 | -255,635 | 0.06% | 56,803,622 |
| 2019-01-29 | 2019-01-25 | 10.439 | 5,705,134 | -19,387 | 0.06% | 59,555,085 |
| 2019-01-28 | 2019-01-24 | 10.408 | 5,724,521 | -657 | 0.06% | 59,583,243 |
| 2019-01-25 | 2019-01-23 | 10.195 | 5,725,178 | -1,643 | 0.06% | 58,370,401 |
| 2019-01-24 | 2019-01-22 | 10.195 | 5,726,821 | +27,601 | 0.06% | 58,387,152 |
| 2019-01-23 | 2019-01-21 | 10.439 | 5,699,220 | -4,272 | 0.06% | 59,493,350 |
| 2019-01-22 | 2019-01-18 | 10.165 | 5,703,492 | -105,802 | 0.06% | 57,975,724 |
| 2019-01-21 | 2019-01-17 | 10.150 | 5,809,294 | +72,944 | 0.06% | 58,962,796 |
| 2019-01-18 | 2019-01-16 | 10.363 | 5,736,350 | -19,714 | 0.06% | 59,444,494 |
| 2019-01-17 | 2019-01-15 | 10.226 | 5,756,064 | -82,474 | 0.06% | 58,860,476 |
| 2019-01-16 | 2019-01-14 | 9.861 | 5,838,538 | +110,074 | 0.06% | 57,571,560 |
| 2019-01-15 | 2019-01-11 | 9.967 | 5,728,464 | -9,857 | 0.06% | 57,096,353 |
| 2019-01-14 | 2019-01-10 | 9.906 | 5,738,321 | +6,243 | 0.06% | 56,845,319 |
| 2019-01-11 | 2019-01-09 | 9.876 | 5,732,078 | -9,529 | 0.06% | 56,609,025 |
| 2019-01-10 | 2019-01-08 | 9.511 | 5,741,607 | +33,515 | 0.06% | 54,606,251 |
| 2019-01-09 | 2019-01-07 | 9.191 | 5,708,092 | +68,345 | 0.06% | 52,463,443 |
| 2019-01-08 | 2019-01-04 | 8.902 | 5,639,747 | +2,957 | 0.06% | 50,204,699 |
| 2019-01-07 | 2019-01-03 | 8.658 | 5,636,790 | +7,886 | 0.06% | 48,805,976 |
| 2019-01-04 | 2019-01-02 | 8.811 | 5,628,904 | +6,572 | 0.06% | 49,594,246 |
| 2019-01-03 | 2018-12-31 | 9.176 | 5,622,332 | -22,015 | 0.06% | 51,589,662 |
| 2019-01-02 | 2018-12-27 | 8.993 | 5,644,347 | -3,943 | 0.06% | 50,760,988 |
| 2018-12-28 | 2018-12-24 | 9.069 | 5,648,290 | -7,229 | 0.06% | 51,226,199 |
| 2018-12-27 | 2018-12-20 | 9.100 | 5,655,519 | -1,643 | 0.06% | 51,463,881 |
| 2018-12-21 | 2018-12-19 | 9.130 | 5,657,162 | -7,557 | 0.06% | 51,651,002 |
| 2018-12-20 | 2018-12-18 | 8.978 | 5,664,719 | -986 | 0.06% | 50,857,999 |
| 2018-12-19 | 2018-12-17 | 9.161 | 5,665,705 | +19,386 | 0.06% | 51,901,431 |
| 2018-12-18 | 2018-12-14 | 9.008 | 5,646,319 | +49,944 | 0.06% | 50,864,643 |
| 2018-12-17 | 2018-12-13 | 9.602 | 5,596,375 | +89,374 | 0.06% | 53,735,965 |
| 2018-12-14 | 2018-12-12 | 9.328 | 5,507,001 | +5,915 | 0.06% | 51,369,402 |
| 2018-12-13 | 2018-12-11 | 8.826 | 5,501,086 | +6,900 | 0.06% | 48,551,797 |
| 2018-12-11 | 2018-12-07 | 8.963 | 5,494,186 | +43,701 | 0.06% | 49,243,344 |
| 2018-12-10 | 2018-12-06 | 9.145 | 5,450,485 | +28,586 | 0.06% | 49,846,940 |
| 2018-12-07 | 2018-12-05 | 9.648 | 5,421,899 | -7,557 | 0.06% | 52,308,175 |
| 2018-12-06 | 2018-12-04 | 9.648 | 5,429,456 | -15,772 | 0.06% | 52,381,081 |
| 2018-12-05 | 2018-12-03 | 9.708 | 5,445,228 | -65,716 | 0.06% | 52,864,683 |
| 2018-12-04 | 2018-11-30 | 8.689 | 5,510,944 | +32,858 | 0.06% | 47,884,063 |
| 2018-12-03 | 2018-11-29 | 8.856 | 5,478,086 | +17,744 | 0.06% | 48,515,523 |
| 2018-11-30 | 2018-11-28 | 9.069 | 5,460,342 | +985 | 0.06% | 49,521,636 |
| 2018-11-29 | 2018-11-27 | 9.130 | 5,459,357 | -34,501 | 0.06% | 49,845,003 |
| 2018-11-28 | 2018-11-26 | 9.206 | 5,493,858 | +329 | 0.06% | 50,578,004 |
| 2018-11-27 | 2018-11-23 | 9.115 | 5,493,529 | +22,015 | 0.06% | 50,073,405 |
| 2018-11-26 | 2018-11-22 | 9.313 | 5,471,514 | +8,214 | 0.06% | 50,955,119 |
| 2018-11-23 | 2018-11-21 | 9.328 | 5,463,300 | +3,615 | 0.06% | 50,961,759 |
| 2018-11-22 | 2018-11-20 | 9.541 | 5,459,685 | +657 | 0.06% | 52,091,158 |
| 2018-11-21 | 2018-11-19 | 9.891 | 5,459,028 | -47,644 | 0.06% | 53,995,499 |
| 2018-11-20 | 2018-11-16 | 9.785 | 5,506,672 | -11,172 | 0.06% | 53,880,183 |
| 2018-11-19 | 2018-11-15 | 9.845 | 5,517,844 | +443,912 | 0.06% | 54,325,356 |
| 2018-11-16 | 2018-11-14 | 9.450 | 5,073,932 | +9,529 | 0.05% | 47,947,407 |
| 2018-11-15 | 2018-11-13 | 9.465 | 5,064,403 | +2,957 | 0.05% | 47,934,425 |
| 2018-11-14 | 2018-11-12 | 9.267 | 5,061,446 | -4,929 | 0.05% | 46,905,177 |
| 2018-11-13 | 2018-11-09 | 9.282 | 5,066,375 | +26,286 | 0.05% | 47,027,950 |
| 2018-11-12 | 2018-11-08 | 9.282 | 5,040,089 | -36,143 | 0.05% | 46,783,954 |
| 2018-11-09 | 2018-11-07 | 9.069 | 5,076,232 | -11,829 | 0.05% | 46,038,017 |
| 2018-11-08 | 2018-11-06 | 8.917 | 5,088,061 | +14,786 | 0.05% | 45,371,048 |
| 2018-11-07 | 2018-11-05 | 8.811 | 5,073,275 | -5,586 | 0.05% | 44,698,799 |
| 2018-11-06 | 2018-11-02 | 9.130 | 5,078,861 | -74,259 | 0.05% | 46,371,000 |
| 2018-11-05 | 2018-11-01 | 8.035 | 5,153,120 | +53,887 | 0.05% | 41,403,119 |
| 2018-11-02 | 2018-10-31 | 8.354 | 5,099,233 | +42,715 | 0.05% | 42,599,655 |
| 2018-10-31 | 2018-10-29 | 8.522 | 5,056,518 | +1,315 | 0.05% | 43,089,204 |
| 2018-10-30 | 2018-10-26 | 8.750 | 5,055,203 | +328 | 0.05% | 44,231,873 |
| 2018-10-29 | 2018-10-25 | 8.841 | 5,054,875 | -12,814 | 0.05% | 44,690,523 |
| 2018-10-26 | 2018-10-24 | 8.674 | 5,067,689 | +657 | 0.05% | 43,955,547 |
| 2018-10-25 | 2018-10-23 | 8.704 | 5,067,032 | -15,443 | 0.05% | 44,104,059 |
| 2018-10-23 | 2018-10-19 | 8.978 | 5,082,475 | -23,001 | 0.05% | 45,630,596 |
| 2018-10-22 | 2018-10-18 | 8.872 | 5,105,476 | -16,758 | 0.05% | 45,293,270 |
| 2018-10-19 | 2018-10-16 | 8.780 | 5,122,234 | +10,844 | 0.05% | 44,974,269 |
| 2018-10-18 | 2018-10-15 | 9.100 | 5,111,390 | -21,030 | 0.05% | 46,512,436 |
| 2018-10-16 | 2018-10-12 | 9.085 | 5,132,420 | -3,943 | 0.05% | 46,625,704 |
| 2018-10-15 | 2018-10-11 | 8.887 | 5,136,363 | -47,315 | 0.05% | 45,645,444 |
| 2018-10-12 | 2018-10-10 | 8.993 | 5,183,678 | -65,059 | 0.05% | 46,618,080 |
| 2018-10-11 | 2018-10-09 | 8.841 | 5,248,737 | -29,572 | 0.05% | 46,404,471 |
| 2018-10-10 | 2018-10-08 | 8.750 | 5,278,309 | +12,815 | 0.05% | 46,183,999 |
| 2018-10-09 | 2018-10-05 | 9.024 | 5,265,494 | -36,473 | 0.05% | 47,514,121 |
| 2018-10-08 | 2018-10-04 | 8.841 | 5,301,967 | -65,716 | 0.05% | 46,875,081 |
| 2018-10-05 | 2018-10-03 | 8.552 | 5,367,683 | +4,929 | 0.06% | 45,904,161 |
| 2018-10-04 | 2018-10-02 | 8.461 | 5,362,754 | +2,957 | 0.06% | 45,372,379 |
| 2018-10-03 | 2018-09-28 | 8.385 | 5,359,797 | -657 | 0.06% | 44,939,561 |
| 2018-10-02 | 2018-09-27 | 8.369 | 5,360,454 | +5,586 | 0.06% | 44,863,499 |
| 2018-09-28 | 2018-09-26 | 8.567 | 5,354,868 | +18,072 | 0.06% | 45,876,053 |
| 2018-09-27 | 2018-09-24 | 8.354 | 5,336,796 | +33,186 | 0.06% | 44,584,287 |
| 2018-09-26 | 2018-09-21 | 8.643 | 5,303,610 | -27,600 | 0.05% | 45,840,442 |
| 2018-09-24 | 2018-09-20 | 8.172 | 5,331,210 | +32,858 | 0.06% | 43,564,121 |
| 2018-09-21 | 2018-09-19 | 8.217 | 5,298,352 | +66,373 | 0.05% | 43,537,496 |
| 2018-09-20 | 2018-09-18 | 8.202 | 5,231,979 | +19,057 | 0.05% | 42,912,483 |
| 2018-09-19 | 2018-09-17 | 8.141 | 5,212,922 | +658 | 0.05% | 42,438,878 |
| 2018-09-18 | 2018-09-14 | 8.385 | 5,212,264 | -26,944 | 0.05% | 43,702,561 |
| 2018-09-17 | 2018-09-13 | 8.172 | 5,239,208 | +33,844 | 0.05% | 42,812,325 |
| 2018-09-14 | 2018-09-12 | 8.095 | 5,205,364 | +985 | 0.05% | 42,139,717 |
| 2018-09-13 | 2018-09-11 | 8.248 | 5,204,379 | -20,372 | 0.05% | 42,923,694 |
| 2018-09-12 | 2018-09-10 | 8.537 | 5,224,751 | +1,315 | 0.05% | 44,602,309 |
| 2018-09-11 | 2018-09-07 | 8.704 | 5,223,436 | +36,801 | 0.05% | 45,465,418 |
| 2018-09-10 | 2018-09-06 | 8.765 | 5,186,635 | -9,200 | 0.05% | 45,460,798 |
| 2018-09-07 | 2018-09-05 | 9.008 | 5,195,835 | +13,471 | 0.05% | 46,806,476 |
| 2018-09-06 | 2018-09-04 | 9.252 | 5,182,364 | +3,286 | 0.05% | 47,946,883 |
| 2018-09-05 | 2018-09-03 | 9.252 | 5,179,078 | -24,315 | 0.05% | 47,916,481 |
| 2018-09-04 | 2018-08-31 | 9.008 | 5,203,393 | -12,157 | 0.05% | 46,874,562 |
| 2018-09-03 | 2018-08-30 | 9.130 | 5,215,550 | -14,786 | 0.05% | 47,618,997 |
| 2018-08-31 | 2018-08-29 | 9.252 | 5,230,336 | +31,215 | 0.05% | 48,390,716 |
| 2018-08-30 | 2018-08-28 | 9.358 | 5,199,121 | +6,900 | 0.05% | 48,655,722 |
| 2018-08-29 | 2018-08-27 | 9.404 | 5,192,221 | -53,559 | 0.05% | 48,828,179 |
| 2018-08-28 | 2018-08-24 | 9.329 | 5,245,780 | +38,116 | 0.05% | 48,936,038 |
| 2018-08-27 | 2018-08-23 | 9.405 | 5,207,664 | +20,014 | 0.05% | 48,979,977 |
| 2018-08-24 | 2018-08-22 | 9.252 | 5,187,650 | -82,773 | 0.05% | 47,995,788 |
| 2018-08-23 | 2018-08-21 | 8.884 | 5,270,423 | +191,291 | 0.06% | 46,820,838 |
| 2018-08-22 | 2018-08-20 | 8.822 | 5,079,132 | +12,383 | 0.05% | 44,809,747 |
| 2018-08-21 | 2018-08-17 | 9.375 | 5,066,749 | +61,265 | 0.05% | 47,499,140 |
| 2018-08-20 | 2018-08-16 | 9.329 | 5,005,484 | +51,163 | 0.05% | 46,694,401 |
| 2018-08-17 | 2018-08-15 | 10.080 | 4,954,321 | -129,048 | 0.05% | 49,941,854 |
| 2018-08-16 | 2018-08-14 | 9.313 | 5,083,369 | +6,518 | 0.05% | 47,342,968 |
| 2018-08-15 | 2018-08-13 | 9.267 | 5,076,851 | +26,722 | 0.05% | 47,048,578 |
| 2018-08-14 | 2018-08-10 | 9.421 | 5,050,129 | -14,013 | 0.05% | 47,575,788 |
| 2018-08-13 | 2018-08-09 | 9.482 | 5,064,142 | -55,399 | 0.05% | 48,018,601 |
| 2018-08-10 | 2018-08-08 | 9.283 | 5,119,541 | +21,834 | 0.05% | 47,522,748 |
| 2018-08-09 | 2018-08-07 | 9.329 | 5,097,707 | +78,210 | 0.05% | 47,554,717 |
| 2018-08-08 | 2018-08-06 | 9.421 | 5,019,497 | -5,540 | 0.05% | 47,287,213 |
| 2018-08-06 | 2018-08-02 | 9.743 | 5,025,037 | -8,472 | 0.05% | 48,958,504 |
| 2018-08-03 | 2018-08-01 | 9.927 | 5,033,509 | -26,397 | 0.05% | 49,967,806 |
| 2018-08-02 | 2018-07-31 | 9.666 | 5,059,906 | +2,282 | 0.05% | 48,910,055 |
| 2018-08-01 | 2018-07-30 | 9.774 | 5,057,624 | -978 | 0.05% | 49,431,196 |
| 2018-07-31 | 2018-07-27 | 9.697 | 5,058,602 | -23,137 | 0.05% | 49,052,680 |
| 2018-07-30 | 2018-07-26 | 9.451 | 5,081,739 | +32,587 | 0.05% | 48,029,517 |
| 2018-07-27 | 2018-07-25 | 9.728 | 5,049,152 | +41,061 | 0.05% | 49,115,984 |
| 2018-07-26 | 2018-07-24 | 9.866 | 5,008,091 | -20,204 | 0.05% | 49,408,121 |
| 2018-07-25 | 2018-07-23 | 9.436 | 5,028,295 | -32,262 | 0.05% | 47,447,247 |
| 2018-07-24 | 2018-07-20 | 9.605 | 5,060,557 | -12,058 | 0.05% | 48,605,767 |
| 2018-07-23 | 2018-07-19 | 9.758 | 5,072,615 | -60,939 | 0.05% | 49,499,882 |
| 2018-07-20 | 2018-07-18 | 9.666 | 5,133,554 | -978 | 0.05% | 49,621,951 |
| 2018-07-19 | 2018-07-17 | 9.344 | 5,134,532 | +17,272 | 0.05% | 47,977,024 |
| 2018-07-18 | 2018-07-16 | 9.666 | 5,117,260 | -31,936 | 0.05% | 49,464,450 |
| 2018-07-17 | 2018-07-13 | 9.697 | 5,149,196 | -3,911 | 0.05% | 49,931,160 |
| 2018-07-16 | 2018-07-12 | 9.405 | 5,153,107 | -3,258 | 0.05% | 48,466,849 |
| 2018-07-13 | 2018-07-11 | 9.467 | 5,156,365 | +3,584 | 0.05% | 48,813,952 |
| 2018-07-12 | 2018-07-10 | 9.543 | 5,152,781 | +6,844 | 0.05% | 49,175,323 |
| 2018-07-11 | 2018-07-09 | 9.820 | 5,145,937 | -29,655 | 0.05% | 50,531,197 |
| 2018-07-10 | 2018-07-06 | 9.513 | 5,175,592 | -17,272 | 0.05% | 49,234,199 |
| 2018-07-09 | 2018-07-05 | 9.436 | 5,192,864 | -1,955 | 0.05% | 49,000,128 |
| 2018-07-06 | 2018-07-04 | 9.451 | 5,194,819 | -8,799 | 0.05% | 49,098,280 |
| 2018-07-05 | 2018-07-03 | 9.743 | 5,203,618 | +5,540 | 0.05% | 50,698,403 |
| 2018-07-04 | 2018-06-29 | 9.804 | 5,198,078 | -40,083 | 0.05% | 50,963,448 |
| 2018-07-03 | 2018-06-28 | 9.589 | 5,238,161 | -8,473 | 0.05% | 50,231,253 |
| 2018-06-29 | 2018-06-27 | 9.267 | 5,246,634 | -1,955 | 0.05% | 48,622,004 |
| 2018-06-28 | 2018-06-26 | 9.390 | 5,248,589 | +14,339 | 0.05% | 49,284,362 |
| 2018-06-27 | 2018-06-25 | 9.497 | 5,234,250 | +6,192 | 0.05% | 49,711,888 |
| 2018-06-26 | 2018-06-22 | 9.866 | 5,228,058 | -5,540 | 0.05% | 51,578,240 |
| 2018-06-25 | 2018-06-21 | 9.820 | 5,233,598 | +15,642 | 0.05% | 51,391,996 |
| 2018-06-22 | 2018-06-20 | 10.050 | 5,217,956 | +16,619 | 0.05% | 52,439,297 |
| 2018-06-21 | 2018-06-19 | 10.188 | 5,201,337 | -13,360 | 0.05% | 52,990,525 |
| 2018-06-20 | 2018-06-15 | 10.802 | 5,214,697 | +10,753 | 0.05% | 56,327,035 |
| 2018-06-19 | 2018-06-14 | 10.679 | 5,203,944 | +182,166 | 0.05% | 55,572,125 |
| 2018-06-15 | 2018-06-13 | 11.032 | 5,021,778 | +76,581 | 0.05% | 55,398,952 |
| 2018-06-14 | 2018-06-12 | 11.093 | 4,945,197 | +403,111 | 0.05% | 54,857,630 |
| 2018-06-13 | 2018-06-11 | 11.415 | 4,542,086 | +336,958 | 0.05% | 51,849,365 |
| 2018-06-12 | 2018-06-08 | 12.090 | 4,205,128 | +143,712 | 0.04% | 50,841,761 |
| 2018-06-11 | 2018-06-07 | 12.367 | 4,061,416 | -7,169 | 0.04% | 50,225,893 |
| 2018-06-08 | 2018-06-06 | 12.821 | 4,068,585 | +24,441 | 0.04% | 52,163,071 |
| 2018-06-07 | 2018-06-05 | 12.900 | 4,044,144 | +103,411 | 0.04% | 52,168,593 |
| 2018-06-06 | 2018-06-04 | 12.979 | 3,940,733 | +27,902 | 0.04% | 51,145,339 |
| 2018-06-05 | 2018-06-01 | 12.616 | 3,912,831 | +82,435 | 0.04% | 49,363,994 |
| 2018-06-04 | 2018-05-31 | 12.695 | 3,830,396 | +62,461 | 0.04% | 48,626,025 |
| 2018-06-01 | 2018-05-30 | 12.789 | 3,767,935 | +18,706 | 0.04% | 48,189,616 |
| 2018-05-31 | 2018-05-29 | 13.184 | 3,749,229 | -1,902 | 0.04% | 49,428,503 |
| 2018-05-30 | 2018-05-28 | 13.404 | 3,751,131 | +50,729 | 0.04% | 50,281,748 |
| 2018-05-29 | 2018-05-25 | 13.515 | 3,700,402 | +6,025 | 0.04% | 50,010,240 |
| 2018-05-28 | 2018-05-24 | 13.262 | 3,694,377 | +99,873 | 0.04% | 48,996,654 |
| 2018-05-25 | 2018-05-23 | 13.704 | 3,594,504 | +30,755 | 0.04% | 49,259,269 |
| 2018-05-24 | 2018-05-21 | 13.909 | 3,563,749 | -201,967 | 0.04% | 49,568,401 |
| 2018-05-23 | 2018-05-18 | 13.262 | 3,765,716 | -41,218 | 0.04% | 49,942,787 |
| 2018-05-21 | 2018-05-17 | 12.931 | 3,806,934 | +40,267 | 0.04% | 49,228,705 |
| 2018-05-18 | 2018-05-16 | 13.215 | 3,766,667 | -137,921 | 0.04% | 49,777,199 |
| 2018-05-16 | 2018-05-14 | 12.979 | 3,904,588 | -22,194 | 0.04% | 50,676,226 |
| 2018-05-14 | 2018-05-10 | 12.474 | 3,926,782 | +16,487 | 0.04% | 48,982,674 |
| 2018-05-11 | 2018-05-09 | 12.506 | 3,910,295 | +33,291 | 0.04% | 48,900,345 |
| 2018-05-10 | 2018-05-08 | 12.632 | 3,877,004 | +73,241 | 0.04% | 48,973,143 |
| 2018-05-09 | 2018-05-07 | 12.569 | 3,803,763 | +7,926 | 0.04% | 47,808,045 |
| 2018-05-08 | 2018-05-04 | 12.663 | 3,795,837 | +630,949 | 0.04% | 48,067,586 |
| 2018-05-07 | 2018-05-03 | 12.711 | 3,164,888 | +53,583 | 0.03% | 40,227,459 |
| 2018-05-04 | 2018-05-02 | 12.900 | 3,111,305 | +43,437 | 0.03% | 40,135,170 |
| 2018-05-03 | 2018-04-30 | 12.916 | 3,067,868 | -30,438 | 0.03% | 39,623,222 |
| 2018-05-02 | 2018-04-27 | 12.994 | 3,098,306 | -148,066 | 0.03% | 40,260,645 |
| 2018-04-30 | 2018-04-26 | 12.458 | 3,246,372 | -73,558 | 0.03% | 40,444,045 |
| 2018-04-27 | 2018-04-25 | 12.301 | 3,319,930 | +516,490 | 0.04% | 40,836,898 |
| 2018-04-26 | 2018-04-24 | 13.594 | 2,803,440 | -10,146 | 0.03% | 38,109,017 |
| 2018-04-25 | 2018-04-23 | 13.184 | 2,813,586 | +6,341 | 0.03% | 37,093,318 |
| 2018-04-24 | 2018-04-20 | 13.042 | 2,807,245 | -10,780 | 0.03% | 36,611,291 |
| 2018-04-23 | 2018-04-19 | 13.341 | 2,818,025 | -88,460 | 0.03% | 37,596,240 |
| 2018-04-20 | 2018-04-18 | 12.600 | 2,906,485 | +50,096 | 0.03% | 36,622,170 |
| 2018-04-19 | 2018-04-17 | 12.821 | 2,856,389 | -3,171 | 0.03% | 36,621,583 |
| 2018-04-18 | 2018-04-16 | 13.057 | 2,859,560 | +14,902 | 0.03% | 37,338,663 |
| 2018-04-17 | 2018-04-13 | 13.294 | 2,844,658 | +43,120 | 0.03% | 37,816,980 |
| 2018-04-16 | 2018-04-12 | 13.688 | 2,801,538 | -36,145 | 0.03% | 38,348,242 |
| 2018-04-13 | 2018-04-11 | 13.389 | 2,837,683 | +9,512 | 0.03% | 37,992,754 |
| 2018-04-12 | 2018-04-10 | 13.657 | 2,828,171 | -43,754 | 0.03% | 38,623,602 |
| 2018-04-11 | 2018-04-09 | 13.168 | 2,871,925 | -317 | 0.03% | 37,817,149 |
| 2018-04-10 | 2018-04-06 | 12.679 | 2,872,242 | +19,658 | 0.03% | 36,417,178 |
| 2018-04-09 | 2018-04-04 | 13.121 | 2,852,584 | -5,708 | 0.03% | 37,427,514 |
| 2018-04-06 | 2018-04-03 | 13.262 | 2,858,292 | -2,536 | 0.03% | 37,908,081 |
| 2018-04-04 | 2018-03-29 | 13.184 | 2,860,828 | +15,853 | 0.03% | 37,716,140 |
| 2018-04-03 | 2018-03-28 | 13.278 | 2,844,975 | +22,828 | 0.03% | 37,776,330 |
| 2018-03-29 | 2018-03-27 | 13.215 | 2,822,147 | +80,850 | 0.03% | 37,295,193 |
| 2018-03-28 | 2018-03-26 | 13.641 | 2,741,297 | +101,777 | 0.03% | 37,393,956 |
| 2018-03-27 | 2018-03-23 | 14.240 | 2,639,520 | +32,340 | 0.03% | 37,587,368 |
| 2018-03-26 | 2018-03-22 | 14.934 | 2,607,180 | -9,512 | 0.03% | 38,935,899 |
| 2018-03-23 | 2018-03-21 | 15.108 | 2,616,692 | -6,341 | 0.03% | 39,531,867 |
| 2018-03-22 | 2018-03-20 | 14.871 | 2,623,033 | -6,342 | 0.03% | 39,007,189 |
| 2018-03-21 | 2018-03-19 | 14.871 | 2,629,375 | +6,342 | 0.03% | 39,101,501 |
| 2018-03-20 | 2018-03-16 | 14.887 | 2,623,033 | +1,902 | 0.03% | 39,048,554 |
| 2018-03-19 | 2018-03-15 | 15.092 | 2,621,131 | +3,171 | 0.03% | 39,557,595 |
| 2018-03-16 | 2018-03-14 | 14.666 | 2,617,960 | +3,170 | 0.03% | 38,395,044 |
| 2018-03-15 | 2018-03-13 | 14.871 | 2,614,790 | +5,707 | 0.03% | 38,884,608 |
| 2018-03-14 | 2018-03-12 | 15.139 | 2,609,083 | -3,170 | 0.03% | 39,499,204 |
| 2018-03-13 | 2018-03-09 | 15.029 | 2,612,253 | +36,144 | 0.03% | 39,258,830 |
| 2018-03-12 | 2018-03-08 | 14.713 | 2,576,109 | -6,658 | 0.03% | 37,903,131 |
| 2018-03-09 | 2018-03-07 | 14.508 | 2,582,767 | -4,439 | 0.03% | 37,471,603 |
| 2018-03-08 | 2018-03-06 | 14.587 | 2,587,206 | +12,683 | 0.03% | 37,740,005 |
| 2018-03-07 | 2018-03-05 | 14.619 | 2,574,523 | -24,097 | 0.03% | 37,636,196 |
| 2018-03-06 | 2018-03-02 | 14.950 | 2,598,620 | -1,268 | 0.03% | 38,849,043 |
| 2018-03-05 | 2018-03-01 | 15.139 | 2,599,888 | +317 | 0.03% | 39,360,000 |
| 2018-03-02 | 2018-02-28 | 15.297 | 2,599,571 | -36,462 | 0.03% | 39,765,150 |
| 2018-03-01 | 2018-02-27 | 14.934 | 2,636,033 | -634 | 0.03% | 39,366,793 |
| 2018-02-28 | 2018-02-26 | 15.218 | 2,636,667 | -1,585 | 0.03% | 40,124,701 |
| 2018-02-27 | 2018-02-23 | 14.808 | 2,638,252 | -9,512 | 0.03% | 39,067,092 |
| 2018-02-26 | 2018-02-22 | 14.792 | 2,647,764 | -1,902 | 0.03% | 39,166,190 |
| 2018-02-23 | 2018-02-21 | 14.745 | 2,649,666 | +634 | 0.03% | 39,068,969 |
| 2018-02-21 | 2018-02-15 | 14.177 | 2,649,032 | +9,829 | 0.03% | 37,555,721 |
| 2018-02-20 | 2018-02-13 | 14.351 | 2,639,203 | +6,341 | 0.03% | 37,874,194 |
| 2018-02-14 | 2018-02-12 | 13.736 | 2,632,862 | -8,244 | 0.03% | 36,163,917 |
| 2018-02-12 | 2018-02-08 | 14.303 | 2,641,106 | -26,633 | 0.03% | 37,776,553 |
| 2018-02-09 | 2018-02-07 | 14.256 | 2,667,739 | +3,805 | 0.03% | 38,031,283 |
| 2018-02-08 | 2018-02-06 | 14.382 | 2,663,934 | -37,413 | 0.03% | 38,313,119 |
| 2018-02-07 | 2018-02-05 | 14.713 | 2,701,347 | +951 | 0.03% | 39,745,799 |
| 2018-02-06 | 2018-02-02 | 15.139 | 2,700,396 | -32,340 | 0.03% | 40,881,602 |
| 2018-02-05 | 2018-02-01 | 15.360 | 2,732,736 | +6,341 | 0.03% | 41,974,531 |
| 2018-02-02 | 2018-01-31 | 15.281 | 2,726,395 | -452,127 | 0.03% | 41,662,158 |
| 2018-02-01 | 2018-01-30 | 14.666 | 3,178,522 | -16,487 | 0.03% | 46,616,255 |
| 2018-01-30 | 2018-01-26 | 14.634 | 3,195,009 | -12,682 | 0.03% | 46,757,284 |
| 2018-01-29 | 2018-01-25 | 14.571 | 3,207,691 | -107,483 | 0.03% | 46,740,538 |
| 2018-01-26 | 2018-01-24 | 14.414 | 3,315,174 | -39,950 | 0.04% | 47,783,916 |
| 2018-01-25 | 2018-01-23 | 14.288 | 3,355,124 | -10,780 | 0.04% | 47,936,463 |
| 2018-01-24 | 2018-01-22 | 14.177 | 3,365,904 | -12,048 | 0.04% | 47,718,923 |
| 2018-01-23 | 2018-01-19 | 14.177 | 3,377,952 | -1,268 | 0.04% | 47,889,729 |
| 2018-01-22 | 2018-01-18 | 13.814 | 3,379,220 | -46,925 | 0.04% | 46,682,036 |
| 2018-01-19 | 2018-01-17 | 14.004 | 3,426,145 | +2,536 | 0.04% | 47,978,638 |
| 2018-01-18 | 2018-01-16 | 14.130 | 3,423,609 | +5,073 | 0.04% | 48,375,045 |
| 2018-01-17 | 2018-01-15 | 14.035 | 3,418,536 | -9,511 | 0.04% | 47,979,904 |
| 2018-01-16 | 2018-01-12 | 14.114 | 3,428,047 | +145,847 | 0.04% | 48,383,693 |
| 2018-01-15 | 2018-01-11 | 14.382 | 3,282,200 | -14,902 | 0.04% | 47,205,118 |
| 2018-01-12 | 2018-01-10 | 14.445 | 3,297,102 | -9,512 | 0.04% | 47,627,421 |
| 2018-01-11 | 2018-01-09 | 13.988 | 3,306,614 | +53,266 | 0.04% | 46,252,619 |
| 2018-01-09 | 2018-01-05 | 14.272 | 3,253,348 | +40,901 | 0.03% | 46,431,029 |
| 2018-01-08 | 2018-01-04 | 14.098 | 3,212,447 | +107,166 | 0.03% | 45,290,040 |
| 2018-01-05 | 2018-01-03 | 14.508 | 3,105,281 | -143,628 | 0.03% | 45,052,401 |
| 2018-01-04 | 2018-01-02 | 14.193 | 3,248,909 | -4,122 | 0.03% | 46,111,502 |
| 2018-01-03 | 2017-12-29 | 13.909 | 3,253,031 | +6,342 | 0.03% | 45,246,605 |
| 2018-01-02 | 2017-12-28 | 14.130 | 3,246,689 | -6,976 | 0.03% | 45,875,194 |
| 2017-12-29 | 2017-12-27 | 14.083 | 3,253,665 | -12,682 | 0.04% | 45,819,834 |
| 2017-12-28 | 2017-12-22 | 14.004 | 3,266,347 | -4,439 | 0.04% | 45,740,878 |
| 2017-12-27 | 2017-12-21 | 13.814 | 3,270,786 | -1,268 | 0.04% | 45,184,080 |
| 2017-12-22 | 2017-12-20 | 13.609 | 3,272,054 | -131,897 | 0.04% | 44,530,797 |
| 2017-12-21 | 2017-12-19 | 13.404 | 3,403,951 | +45,340 | 0.04% | 45,628,001 |
| 2017-12-20 | 2017-12-18 | 13.326 | 3,358,611 | +634 | 0.04% | 44,755,419 |
| 2017-12-19 | 2017-12-15 | 13.278 | 3,357,977 | +128,409 | 0.04% | 44,588,106 |
| 2017-12-15 | 2017-12-13 | 13.830 | 3,229,568 | -14,585 | 0.03% | 44,665,607 |
| 2017-12-14 | 2017-12-12 | 13.515 | 3,244,153 | +7,292 | 0.03% | 43,844,120 |
| 2017-12-13 | 2017-12-11 | 13.941 | 3,236,861 | -142,993 | 0.03% | 45,123,786 |
| 2017-12-12 | 2017-12-08 | 13.688 | 3,379,854 | -42,803 | 0.04% | 46,264,394 |
| 2017-12-11 | 2017-12-07 | 13.215 | 3,422,657 | -8,561 | 0.04% | 45,231,044 |
| 2017-12-08 | 2017-12-06 | 13.073 | 3,431,218 | -11,414 | 0.04% | 44,857,189 |
| 2017-12-07 | 2017-12-05 | 13.057 | 3,442,632 | +2,219 | 0.04% | 44,952,117 |
| 2017-12-06 | 2017-12-04 | 13.231 | 3,440,413 | -101,142 | 0.04% | 45,519,948 |
| 2017-12-05 | 2017-12-01 | 12.789 | 3,541,555 | +317 | 0.04% | 45,294,353 |
| 2017-12-04 | 2017-11-30 | 13.073 | 3,541,238 | -41,852 | 0.04% | 46,295,509 |
| 2017-12-01 | 2017-11-29 | 13.168 | 3,583,090 | -37,730 | 0.04% | 47,181,680 |
| 2017-11-30 | 2017-11-28 | 13.089 | 3,620,820 | -7,926 | 0.04% | 47,393,004 |
| 2017-11-29 | 2017-11-27 | 13.057 | 3,628,746 | -252,380 | 0.04% | 47,382,298 |
| 2017-11-28 | 2017-11-24 | 12.774 | 3,881,126 | -132,847 | 0.04% | 49,576,056 |
| 2017-11-27 | 2017-11-23 | 12.348 | 4,013,973 | -2,537 | 0.04% | 49,563,894 |
| 2017-11-24 | 2017-11-22 | 12.143 | 4,016,510 | +7,292 | 0.04% | 48,771,801 |
| 2017-11-23 | 2017-11-21 | 12.222 | 4,009,218 | -49,778 | 0.04% | 48,999,380 |
| 2017-11-22 | 2017-11-20 | 12.017 | 4,058,996 | +57,071 | 0.04% | 48,775,621 |
| 2017-11-21 | 2017-11-17 | 12.143 | 4,001,925 | +64,046 | 0.04% | 48,594,697 |
| 2017-11-20 | 2017-11-16 | 12.379 | 3,937,879 | +42,486 | 0.04% | 48,748,498 |
| 2017-11-16 | 2017-11-14 | 12.506 | 3,895,393 | -20,292 | 0.04% | 48,713,987 |
| 2017-11-15 | 2017-11-13 | 12.427 | 3,915,685 | +12,682 | 0.04% | 48,659,000 |
| 2017-11-14 | 2017-11-10 | 12.364 | 3,903,003 | -6,341 | 0.04% | 48,255,204 |
| 2017-11-13 | 2017-11-09 | 12.458 | 3,909,344 | -29,486 | 0.04% | 48,703,502 |
| 2017-11-10 | 2017-11-08 | 12.206 | 3,938,830 | +6,341 | 0.04% | 48,077,006 |
| 2017-11-09 | 2017-11-07 | 12.490 | 3,932,489 | +10,780 | 0.04% | 49,115,878 |
| 2017-11-08 | 2017-11-06 | 12.474 | 3,921,709 | -4,439 | 0.04% | 48,919,393 |
| 2017-11-07 | 2017-11-03 | 12.364 | 3,926,148 | -45,657 | 0.04% | 48,541,360 |
| 2017-11-06 | 2017-11-02 | 12.411 | 3,971,805 | +3,805 | 0.04% | 49,293,751 |
| 2017-11-03 | 2017-11-01 | 12.458 | 3,968,000 | +8,878 | 0.04% | 49,434,252 |
| 2017-11-02 | 2017-10-31 | 12.458 | 3,959,122 | -10,463 | 0.04% | 49,323,648 |
| 2017-10-31 | 2017-10-27 | 12.379 | 3,969,585 | -22,194 | 0.04% | 49,140,998 |
| 2017-10-30 | 2017-10-26 | 12.474 | 3,991,779 | -19,658 | 0.04% | 49,793,446 |
| 2017-10-27 | 2017-10-25 | 12.316 | 4,011,437 | -58,656 | 0.04% | 49,406,060 |
| 2017-10-26 | 2017-10-24 | 11.938 | 4,070,093 | +105,898 | 0.04% | 48,588,045 |
| 2017-10-25 | 2017-10-23 | 12.111 | 3,964,195 | +103,361 | 0.04% | 48,011,518 |
| 2017-10-24 | 2017-10-20 | 12.316 | 3,860,834 | +15,219 | 0.04% | 47,551,188 |
| 2017-10-23 | 2017-10-19 | 12.253 | 3,845,615 | +45,023 | 0.04% | 47,121,167 |
| 2017-10-20 | 2017-10-18 | 12.521 | 3,800,592 | +1,268 | 0.04% | 47,588,385 |
| 2017-10-19 | 2017-10-17 | 12.442 | 3,799,324 | +25,999 | 0.04% | 47,272,933 |
| 2017-10-18 | 2017-10-16 | 12.458 | 3,773,325 | +64,046 | 0.04% | 47,008,946 |
| 2017-10-17 | 2017-10-13 | 12.490 | 3,709,279 | +3,804 | 0.04% | 46,328,037 |
| 2017-10-16 | 2017-10-12 | 12.584 | 3,705,475 | +283,135 | 0.04% | 46,631,136 |
| 2017-10-13 | 2017-10-11 | 12.931 | 3,422,340 | +112,239 | 0.04% | 44,255,395 |
| 2017-10-12 | 2017-10-10 | 13.609 | 3,310,101 | +13,633 | 0.04% | 45,048,595 |
| 2017-10-11 | 2017-10-09 | 13.278 | 3,296,468 | -23,462 | 0.04% | 43,771,373 |
| 2017-10-10 | 2017-10-06 | 13.168 | 3,319,930 | -26,633 | 0.04% | 43,716,423 |
| 2017-10-09 | 2017-10-04 | 13.089 | 3,346,563 | -8,244 | 0.04% | 43,803,248 |
| 2017-10-06 | 2017-10-03 | 13.073 | 3,354,807 | -9,512 | 0.04% | 43,858,248 |
| 2017-10-04 | 2017-09-29 | 13.089 | 3,364,319 | -455,297 | 0.04% | 44,035,656 |
| 2017-10-03 | 2017-09-28 | 12.616 | 3,819,616 | -33,608 | 0.04% | 48,188,000 |
| 2017-09-29 | 2017-09-27 | 12.584 | 3,853,224 | -12,366 | 0.04% | 48,490,466 |
| 2017-09-28 | 2017-09-26 | 12.427 | 3,865,590 | +10,780 | 0.04% | 48,036,485 |
| 2017-09-27 | 2017-09-25 | 12.506 | 3,854,810 | -12,682 | 0.04% | 48,206,475 |
| 2017-09-26 | 2017-09-22 | 12.695 | 3,867,492 | -634 | 0.04% | 49,096,950 |
| 2017-09-25 | 2017-09-21 | 12.569 | 3,868,126 | +43,120 | 0.04% | 48,616,999 |
| 2017-09-22 | 2017-09-20 | 12.458 | 3,825,006 | +56,754 | 0.04% | 47,652,800 |
| 2017-09-21 | 2017-09-19 | 12.711 | 3,768,252 | +9,511 | 0.04% | 47,896,546 |
| 2017-09-20 | 2017-09-18 | 12.900 | 3,758,741 | -37,730 | 0.04% | 48,488,790 |
| 2017-09-19 | 2017-09-15 | 12.821 | 3,796,471 | +26,500 | 0.04% | 48,674,315 |
| 2017-09-18 | 2017-09-14 | 12.948 | 3,769,971 | +61,761 | 0.04% | 48,813,120 |
| 2017-09-15 | 2017-09-13 | 13.011 | 3,708,210 | +12,605 | 0.04% | 48,248,806 |
| 2017-09-14 | 2017-09-12 | 13.154 | 3,695,605 | +4,726 | 0.04% | 48,612,558 |
| 2017-09-13 | 2017-09-11 | 13.154 | 3,690,879 | +7,878 | 0.04% | 48,550,391 |
| 2017-09-12 | 2017-09-08 | 12.932 | 3,683,001 | -6,932 | 0.04% | 47,628,603 |
| 2017-09-11 | 2017-09-07 | 12.932 | 3,689,933 | +40,964 | 0.04% | 47,718,248 |
| 2017-09-08 | 2017-09-06 | 12.964 | 3,648,969 | -46,636 | 0.04% | 47,304,301 |
| 2017-09-07 | 2017-09-05 | 13.170 | 3,695,605 | -11,659 | 0.04% | 48,671,198 |
| 2017-09-06 | 2017-09-04 | 13.249 | 3,707,264 | +31,196 | 0.04% | 49,118,872 |
| 2017-09-05 | 2017-09-01 | 13.345 | 3,676,068 | -84,765 | 0.04% | 49,055,525 |
| 2017-09-04 | 2017-08-31 | 12.980 | 3,760,833 | +47,582 | 0.04% | 48,814,152 |
| 2017-09-01 | 2017-08-30 | 13.107 | 3,713,251 | +16,701 | 0.04% | 48,667,916 |
| 2017-08-31 | 2017-08-29 | 13.154 | 3,696,550 | -19,222 | 0.04% | 48,624,989 |
| 2017-08-30 | 2017-08-28 | 13.107 | 3,715,772 | -5,987 | 0.04% | 48,700,958 |
| 2017-08-29 | 2017-08-25 | 12.900 | 3,721,759 | +53,253 | 0.04% | 48,011,712 |
| 2017-08-28 | 2017-08-24 | 12.789 | 3,668,506 | +26,785 | 0.04% | 46,917,263 |
| 2017-08-25 | 2017-08-22 | 12.678 | 3,641,721 | -1,261 | 0.04% | 46,170,210 |
| 2017-08-24 | 2017-08-21 | 12.599 | 3,642,982 | +9,453 | 0.04% | 45,897,172 |
| 2017-08-22 | 2017-08-18 | 12.599 | 3,633,529 | +81,929 | 0.04% | 45,778,075 |
| 2017-08-21 | 2017-08-17 | 13.011 | 3,551,600 | +494,092 | 0.04% | 46,211,099 |
| 2017-08-18 | 2017-08-16 | 12.662 | 3,057,508 | +18,276 | 0.03% | 38,714,967 |
| 2017-08-17 | 2017-08-15 | 12.456 | 3,039,232 | -101,780 | 0.03% | 37,856,626 |
| 2017-08-16 | 2017-08-14 | 11.901 | 3,141,012 | +83,819 | 0.03% | 37,379,996 |
| 2017-08-14 | 2017-08-10 | 12.186 | 3,057,193 | -12,289 | 0.03% | 37,255,678 |
| 2017-08-11 | 2017-08-09 | 12.043 | 3,069,482 | -34,662 | 0.03% | 36,967,090 |
| 2017-08-10 | 2017-08-08 | 11.885 | 3,104,144 | -17,962 | 0.03% | 36,891,989 |
| 2017-08-09 | 2017-08-07 | 11.742 | 3,122,106 | +13,235 | 0.03% | 36,659,603 |
| 2017-08-08 | 2017-08-04 | 11.805 | 3,108,871 | +25,209 | 0.03% | 36,701,519 |
| 2017-08-07 | 2017-08-03 | 11.885 | 3,083,662 | -41,280 | 0.03% | 36,648,566 |
| 2017-08-04 | 2017-08-02 | 11.663 | 3,124,942 | +11,659 | 0.03% | 36,444,978 |
| 2017-08-03 | 2017-08-01 | 11.710 | 3,113,283 | +2,836 | 0.03% | 36,457,204 |
| 2017-08-02 | 2017-07-31 | 11.631 | 3,110,447 | +41,595 | 0.03% | 36,177,219 |
| 2017-08-01 | 2017-07-28 | 11.980 | 3,068,852 | -6,302 | 0.03% | 36,764,723 |
| 2017-07-27 | 2017-07-25 | 12.170 | 3,075,154 | -5,357 | 0.03% | 37,425,760 |
| 2017-07-26 | 2017-07-24 | 12.091 | 3,080,511 | +315 | 0.03% | 37,246,557 |
| 2017-07-25 | 2017-07-21 | 12.059 | 3,080,196 | +5,042 | 0.03% | 37,144,998 |
| 2017-07-24 | 2017-07-20 | 12.043 | 3,075,154 | -70,585 | 0.03% | 37,035,400 |
| 2017-07-21 | 2017-07-19 | 12.012 | 3,145,739 | +4,412 | 0.03% | 37,785,656 |
| 2017-07-20 | 2017-07-18 | 12.028 | 3,141,327 | -3,467 | 0.03% | 37,782,505 |
| 2017-07-19 | 2017-07-17 | 12.028 | 3,144,794 | +20,798 | 0.03% | 37,824,205 |
| 2017-07-18 | 2017-07-14 | 12.456 | 3,123,996 | -12,605 | 0.03% | 38,912,445 |
| 2017-07-17 | 2017-07-13 | 12.123 | 3,136,601 | -630 | 0.03% | 38,024,283 |
| 2017-07-14 | 2017-07-12 | 12.155 | 3,137,231 | +12,604 | 0.03% | 38,131,480 |
| 2017-07-13 | 2017-07-11 | 12.297 | 3,124,627 | +946 | 0.03% | 38,424,505 |
| 2017-07-10 | 2017-07-06 | 12.472 | 3,123,681 | -6,302 | 0.03% | 38,958,087 |
| 2017-07-06 | 2017-07-04 | 12.234 | 3,129,983 | -14,496 | 0.03% | 38,291,709 |
| 2017-07-03 | 2017-06-29 | 12.472 | 3,144,479 | +631 | 0.03% | 39,217,476 |
| 2017-06-30 | 2017-06-28 | 12.377 | 3,143,848 | -3,151 | 0.03% | 38,910,297 |
| 2017-06-28 | 2017-06-26 | 12.059 | 3,146,999 | +4,411 | 0.03% | 37,950,595 |
| 2017-06-21 | 2017-06-19 | 11.948 | 3,142,588 | -3,151 | 0.03% | 37,548,347 |
| 2017-06-19 | 2017-06-15 | 11.821 | 3,145,739 | +5,042 | 0.03% | 37,186,676 |
| 2017-06-16 | 2017-06-14 | 11.948 | 3,140,697 | -1,261 | 0.03% | 37,525,753 |
| 2017-06-15 | 2017-06-13 | 11.869 | 3,141,958 | +3,151 | 0.03% | 37,291,544 |
| 2017-06-13 | 2017-06-09 | 11.678 | 3,138,807 | +18,907 | 0.03% | 36,656,486 |
| 2017-06-12 | 2017-06-08 | 11.837 | 3,119,900 | +29,620 | 0.03% | 36,930,731 |
| 2017-06-09 | 2017-06-07 | 11.678 | 3,090,280 | +4,412 | 0.03% | 36,089,764 |
| 2017-06-08 | 2017-06-06 | 12.028 | 3,085,868 | -25,524 | 0.03% | 37,115,469 |
| 2017-06-07 | 2017-06-05 | 11.885 | 3,111,392 | -1,260 | 0.03% | 36,978,130 |
| 2017-06-06 | 2017-06-02 | 11.726 | 3,112,652 | -64,283 | 0.03% | 36,499,205 |
| 2017-06-05 | 2017-06-01 | 11.567 | 3,176,935 | -1,260 | 0.03% | 36,748,892 |
| 2017-06-02 | 2017-05-31 | 11.583 | 3,178,195 | -25,209 | 0.03% | 36,813,897 |
| 2017-06-01 | 2017-05-29 | 11.425 | 3,203,404 | -35,292 | 0.03% | 36,597,600 |
| 2017-05-31 | 2017-05-26 | 11.250 | 3,238,696 | -127,935 | 0.04% | 36,435,507 |
| 2017-05-29 | 2017-05-25 | 11.657 | 3,366,631 | -34,662 | 0.04% | 39,244,327 |
| 2017-05-26 | 2017-05-24 | 11.477 | 3,401,293 | +100,179 | 0.04% | 39,036,690 |
| 2017-05-24 | 2017-05-22 | 11.363 | 3,301,114 | +3,669 | 0.04% | 37,509,145 |
| 2017-05-23 | 2017-05-19 | 11.379 | 3,297,445 | +18,350 | 0.04% | 37,521,365 |
| 2017-05-17 | 2017-05-15 | 11.166 | 3,279,095 | -3,058 | 0.04% | 36,615,632 |
| 2017-05-16 | 2017-05-12 | 11.166 | 3,282,153 | -6,117 | 0.04% | 36,649,779 |
| 2017-05-12 | 2017-05-10 | 11.150 | 3,288,270 | +33,030 | 0.04% | 36,664,324 |
| 2017-05-11 | 2017-05-09 | 11.117 | 3,255,240 | +118,967 | 0.04% | 36,189,598 |
| 2017-05-10 | 2017-05-08 | 11.068 | 3,136,273 | +5,505 | 0.03% | 34,713,177 |
| 2017-05-09 | 2017-05-05 | 11.101 | 3,130,768 | +67,894 | 0.03% | 34,754,616 |
| 2017-05-08 | 2017-05-04 | 11.215 | 3,062,874 | +48,933 | 0.03% | 34,351,450 |
| 2017-05-05 | 2017-05-02 | 11.444 | 3,013,941 | +5,505 | 0.03% | 34,492,496 |
| 2017-05-04 | 2017-04-28 | 11.363 | 3,008,436 | -123,555 | 0.03% | 34,183,570 |
| 2017-05-02 | 2017-04-27 | 11.314 | 3,131,991 | -6,117 | 0.03% | 35,433,857 |
| 2017-04-27 | 2017-04-25 | 11.183 | 3,138,108 | -6,116 | 0.04% | 35,092,622 |
| 2017-04-21 | 2017-04-19 | 11.199 | 3,144,224 | +6,116 | 0.04% | 35,212,421 |
| 2017-04-19 | 2017-04-13 | 11.248 | 3,138,108 | +52,603 | 0.04% | 35,297,842 |
| 2017-04-18 | 2017-04-12 | 11.134 | 3,085,505 | +91,748 | 0.03% | 34,353,042 |
| 2017-04-12 | 2017-04-10 | 11.232 | 2,993,757 | +6,117 | 0.03% | 33,625,219 |
| 2017-04-11 | 2017-04-07 | 11.134 | 2,987,640 | -6,117 | 0.03% | 33,263,444 |
| 2017-04-06 | 2017-04-03 | 11.052 | 2,993,757 | +5,505 | 0.03% | 33,086,823 |
| 2017-04-05 | 2017-03-31 | 10.954 | 2,988,252 | +1,224 | 0.03% | 32,732,853 |
| 2017-04-03 | 2017-03-30 | 10.921 | 2,987,028 | +2,446 | 0.03% | 32,621,775 |
| 2017-03-31 | 2017-03-29 | 10.937 | 2,984,582 | -69,117 | 0.03% | 32,643,857 |
| 2017-03-30 | 2017-03-28 | 10.921 | 3,053,699 | -3,364 | 0.03% | 33,349,899 |
| 2017-03-29 | 2017-03-27 | 10.709 | 3,057,063 | -5,505 | 0.03% | 32,736,898 |
| 2017-03-28 | 2017-03-24 | 10.872 | 3,062,568 | +306 | 0.03% | 33,296,549 |
| 2017-03-27 | 2017-03-23 | 10.888 | 3,062,262 | -148,633 | 0.03% | 33,343,287 |
| 2017-03-24 | 2017-03-22 | 9.908 | 3,210,895 | +5,505 | 0.04% | 31,811,970 |
| 2017-03-23 | 2017-03-21 | 9.842 | 3,205,390 | -15,597 | 0.04% | 31,547,809 |
| 2017-03-22 | 2017-03-20 | 9.711 | 3,220,987 | +78,292 | 0.04% | 31,280,036 |
| 2017-03-21 | 2017-03-17 | 9.728 | 3,142,695 | +62,389 | 0.04% | 30,571,098 |
| 2017-03-20 | 2017-03-16 | 9.744 | 3,080,306 | +236,711 | 0.03% | 30,014,558 |
| 2017-03-17 | 2017-03-15 | 9.711 | 2,843,595 | +1,223 | 0.03% | 27,615,062 |
| 2017-03-15 | 2017-03-13 | 9.728 | 2,842,372 | +85,633 | 0.03% | 27,649,655 |
| 2017-03-14 | 2017-03-10 | 9.858 | 2,756,739 | +122,331 | 0.03% | 27,177,205 |
| 2017-03-13 | 2017-03-09 | 9.940 | 2,634,408 | +70,646 | 0.03% | 26,186,560 |
| 2017-03-10 | 2017-03-08 | 9.957 | 2,563,762 | -1,529 | 0.03% | 25,526,239 |
| 2017-03-09 | 2017-03-07 | 10.055 | 2,565,291 | +66,059 | 0.03% | 25,793,103 |
| 2017-03-08 | 2017-03-06 | 9.842 | 2,499,232 | +183,497 | 0.03% | 24,597,722 |
| 2017-03-07 | 2017-03-03 | 9.842 | 2,315,735 | +183,498 | 0.03% | 22,791,724 |
| 2017-03-06 | 2017-03-02 | 9.957 | 2,132,237 | +122,331 | 0.02% | 21,229,736 |
| 2017-03-03 | 2017-03-01 | 10.006 | 2,009,906 | +58,108 | 0.02% | 20,110,321 |
| 2017-03-02 | 2017-02-28 | 9.924 | 1,951,798 | +82,573 | 0.02% | 19,369,365 |
| 2017-03-01 | 2017-02-27 | 9.924 | 1,869,225 | +85,632 | 0.02% | 18,549,923 |
| 2017-02-28 | 2017-02-24 | 9.908 | 1,783,593 | +17,127 | 0.02% | 17,670,963 |
| 2017-02-27 | 2017-02-23 | 9.973 | 1,766,466 | +18,349 | 0.02% | 17,616,797 |
| 2017-02-23 | 2017-02-21 | 9.875 | 1,748,117 | -11,009 | 0.02% | 17,262,324 |
| 2017-02-21 | 2017-02-17 | 9.842 | 1,759,126 | -249,862 | 0.02% | 17,313,516 |
| 2017-02-16 | 2017-02-14 | 9.777 | 2,008,988 | -1,224 | 0.02% | 19,641,306 |
| 2017-02-15 | 2017-02-13 | 9.777 | 2,010,212 | +3,976 | 0.02% | 19,653,273 |
| 2017-02-14 | 2017-02-10 | 9.744 | 2,006,236 | +252,615 | 0.02% | 19,548,800 |
| 2017-02-13 | 2017-02-09 | 9.597 | 1,753,621 | +7,034 | 0.02% | 16,829,285 |
| 2017-02-10 | 2017-02-08 | 9.548 | 1,746,587 | +19,267 | 0.02% | 16,676,116 |
| 2017-02-08 | 2017-02-06 | 9.662 | 1,727,320 | -6,117 | 0.02% | 16,689,838 |
| 2017-02-03 | 2017-02-01 | 9.613 | 1,733,437 | +6,117 | 0.02% | 16,663,922 |
| 2017-02-02 | 2017-01-27 | 9.679 | 1,727,320 | -3,670 | 0.02% | 16,718,078 |
| 2017-02-01 | 2017-01-25 | 9.646 | 1,730,990 | -7,340 | 0.02% | 16,696,998 |
| 2017-01-26 | 2017-01-24 | 9.352 | 1,738,330 | -306 | 0.02% | 16,256,239 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,738,636 | +14,068 | 0.02% | 16,344,376 |
| 2017-01-24 | 2017-01-20 | 9.858 | 1,724,568 | +42,510 | 0.02% | 17,001,587 |
| 2017-01-23 | 2017-01-19 | 10.120 | 1,682,058 | +61,166 | 0.02% | 17,022,504 |
| 2017-01-19 | 2017-01-17 | 10.022 | 1,620,892 | +127,837 | 0.02% | 16,244,501 |
| 2017-01-18 | 2017-01-16 | 10.120 | 1,493,055 | +3,058 | 0.02% | 15,109,785 |
| 2017-01-16 | 2017-01-12 | 10.234 | 1,489,997 | -3,058 | 0.02% | 15,249,358 |
| 2017-01-13 | 2017-01-11 | 10.398 | 1,493,055 | -124,779 | 0.02% | 15,524,755 |
| 2017-01-12 | 2017-01-10 | 10.218 | 1,617,834 | -6,422 | 0.02% | 16,531,254 |
| 2017-01-10 | 2017-01-06 | 10.022 | 1,624,256 | +65,142 | 0.02% | 16,278,215 |
| 2016-12-23 | 2016-12-21 | 10.218 | 1,559,114 | -4,894 | 0.02% | 15,931,245 |
| 2016-12-22 | 2016-12-20 | 10.202 | 1,564,008 | -8,563 | 0.02% | 15,955,683 |
| 2016-12-21 | 2016-12-19 | 10.349 | 1,572,571 | +6,117 | 0.02% | 16,274,431 |
| 2016-12-20 | 2016-12-16 | 10.611 | 1,566,454 | +36,699 | 0.02% | 16,620,886 |
| 2016-12-16 | 2016-12-14 | 10.758 | 1,529,755 | -3,976 | 0.02% | 16,456,581 |
| 2016-12-14 | 2016-12-12 | 10.790 | 1,533,731 | -55,049 | 0.02% | 16,549,503 |
| 2016-12-12 | 2016-12-08 | 10.643 | 1,588,780 | -8,563 | 0.02% | 16,909,727 |
| 2016-12-09 | 2016-12-07 | 10.545 | 1,597,343 | -6,117 | 0.02% | 16,844,174 |
| 2016-12-07 | 2016-12-05 | 10.382 | 1,603,460 | -5,810 | 0.02% | 16,646,529 |
| 2016-12-06 | 2016-12-02 | 10.251 | 1,609,270 | -3,670 | 0.02% | 16,496,366 |
| 2016-12-05 | 2016-12-01 | 10.234 | 1,612,940 | +6,116 | 0.02% | 16,507,617 |
| 2016-12-02 | 2016-11-30 | 10.545 | 1,606,824 | -73,399 | 0.02% | 16,944,153 |
| 2016-11-29 | 2016-11-25 | 10.316 | 1,680,223 | -128,448 | 0.02% | 17,333,574 |
| 2016-11-28 | 2016-11-24 | 10.153 | 1,808,671 | +612 | 0.02% | 18,362,974 |
| 2016-11-25 | 2016-11-23 | 10.120 | 1,808,059 | +70,341 | 0.02% | 18,297,640 |
| 2016-11-24 | 2016-11-22 | 10.218 | 1,737,718 | +14,679 | 0.02% | 17,756,246 |
| 2016-11-23 | 2016-11-21 | 10.202 | 1,723,039 | +6,117 | 0.02% | 17,578,084 |
| 2016-11-21 | 2016-11-17 | 10.251 | 1,716,922 | +59,331 | 0.02% | 17,599,889 |
| 2016-11-18 | 2016-11-16 | 10.529 | 1,657,591 | +22,019 | 0.02% | 17,452,397 |
| 2016-11-17 | 2016-11-15 | 10.398 | 1,635,572 | +612 | 0.02% | 17,006,644 |
| 2016-11-16 | 2016-11-14 | 10.202 | 1,634,960 | +7,340 | 0.02% | 16,679,520 |
| 2016-11-15 | 2016-11-11 | 10.611 | 1,627,620 | -5,505 | 0.02% | 17,269,889 |
| 2016-11-14 | 2016-11-10 | 10.692 | 1,633,125 | +61,166 | 0.02% | 17,461,800 |
| 2016-11-11 | 2016-11-09 | 10.267 | 1,571,959 | +12,233 | 0.02% | 16,139,597 |
| 2016-11-10 | 2016-11-08 | 10.463 | 1,559,726 | -6,117 | 0.02% | 16,319,999 |
| 2016-11-09 | 2016-11-07 | 10.447 | 1,565,843 | -1,529 | 0.02% | 16,358,403 |
| 2016-11-08 | 2016-11-04 | 10.136 | 1,567,372 | +5,505 | 0.02% | 15,887,502 |
| 2016-11-07 | 2016-11-03 | 10.202 | 1,561,867 | +306 | 0.02% | 15,933,841 |
| 2016-11-02 | 2016-10-31 | 10.284 | 1,561,561 | +5,505 | 0.02% | 16,058,369 |
| 2016-11-01 | 2016-10-28 | 10.185 | 1,556,056 | +6,116 | 0.02% | 15,849,118 |
| 2016-10-31 | 2016-10-27 | 11.101 | 1,549,940 | +31,195 | 0.02% | 17,205,864 |
| 2016-10-28 | 2016-10-26 | 11.215 | 1,518,745 | +130,283 | 0.02% | 17,033,379 |
| 2016-10-27 | 2016-10-25 | 11.493 | 1,388,462 | -7,340 | 0.02% | 15,958,099 |
| 2016-10-26 | 2016-10-24 | 11.771 | 1,395,802 | -149,856 | 0.02% | 16,430,400 |
| 2016-10-25 | 2016-10-20 | 11.444 | 1,545,658 | +11,621 | 0.02% | 17,689,000 |
| 2016-10-24 | 2016-10-19 | 11.542 | 1,534,037 | +9,787 | 0.02% | 17,706,486 |
| 2016-10-20 | 2016-10-18 | 11.379 | 1,524,250 | -43,428 | 0.02% | 17,344,320 |
| 2016-10-19 | 2016-10-17 | 11.166 | 1,567,678 | +12,233 | 0.02% | 17,505,294 |
| 2016-10-18 | 2016-10-14 | 10.921 | 1,555,445 | +13,763 | 0.02% | 16,987,245 |
| 2016-10-17 | 2016-10-13 | 10.905 | 1,541,682 | -15,292 | 0.02% | 16,811,732 |
| 2016-10-13 | 2016-10-11 | 11.117 | 1,556,974 | -94,195 | 0.02% | 17,309,404 |
| 2016-10-12 | 2016-10-07 | 10.790 | 1,651,169 | -17,126 | 0.02% | 17,816,701 |
| 2016-10-11 | 2016-10-06 | 10.709 | 1,668,295 | -36,088 | 0.02% | 17,865,122 |
| 2016-10-07 | 2016-10-05 | 10.447 | 1,704,383 | -2,753 | 0.02% | 17,805,734 |
| 2016-10-06 | 2016-10-04 | 10.561 | 1,707,136 | -6,116 | 0.02% | 18,029,865 |
| 2016-09-28 | 2016-09-26 | 10.300 | 1,713,252 | -6,728 | 0.02% | 17,646,299 |
| 2016-09-27 | 2016-09-23 | 10.480 | 1,719,980 | -7,952 | 0.02% | 18,024,916 |
| 2016-09-26 | 2016-09-22 | 10.447 | 1,727,932 | -6,116 | 0.02% | 18,051,751 |
| 2016-09-20 | 2016-09-15 | 10.349 | 1,734,048 | -6,117 | 0.02% | 17,945,545 |
| 2016-09-13 | 2016-09-09 | 10.316 | 1,740,165 | +9,175 | 0.02% | 17,951,950 |
| 2016-09-12 | 2016-09-08 | 10.104 | 1,730,990 | -8,563 | 0.02% | 17,489,398 |
| 2016-09-08 | 2016-09-06 | 10.006 | 1,739,553 | -6,117 | 0.02% | 17,405,276 |
| 2016-09-02 | 2016-08-31 | 10.055 | 1,745,670 | -6,117 | 0.02% | 17,553,280 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,751,787 | -75,424 | 0.02% | 17,470,405 |
| 2016-08-31 | 2016-08-29 | 10.022 | 1,827,211 | -6,066 | 0.02% | 18,312,961 |
| 2016-08-30 | 2016-08-26 | 10.006 | 1,833,277 | +6,066 | 0.02% | 18,343,537 |
| 2016-08-29 | 2016-08-25 | 9.890 | 1,827,211 | +131,338 | 0.02% | 18,072,001 |
| 2016-08-26 | 2016-08-24 | 10.319 | 1,695,873 | -3,943 | 0.02% | 17,499,835 |
| 2016-08-24 | 2016-08-22 | 10.039 | 1,699,816 | +104,950 | 0.02% | 17,064,183 |
| 2016-08-23 | 2016-08-19 | 9.956 | 1,594,866 | +53,384 | 0.02% | 15,879,157 |
| 2016-08-19 | 2016-08-17 | 10.434 | 1,541,482 | +45,195 | 0.02% | 16,084,533 |
| 2016-08-18 | 2016-08-16 | 10.154 | 1,496,287 | -90,996 | 0.02% | 15,193,643 |
| 2016-08-17 | 2016-08-15 | 10.072 | 1,587,283 | -6,067 | 0.02% | 15,986,812 |
| 2016-08-15 | 2016-08-11 | 10.022 | 1,593,350 | +304 | 0.02% | 15,969,123 |
| 2016-08-12 | 2016-08-10 | 9.742 | 1,593,046 | +168,040 | 0.02% | 15,519,656 |
| 2016-08-10 | 2016-08-08 | 9.874 | 1,425,006 | +6,066 | 0.02% | 14,070,509 |
| 2016-08-04 | 2016-08-01 | 10.220 | 1,418,940 | -6,066 | 0.02% | 14,501,803 |
| 2016-08-03 | 2016-07-29 | 10.072 | 1,425,006 | -12,133 | 0.02% | 14,352,389 |
| 2016-07-25 | 2016-07-21 | 10.072 | 1,437,139 | -303 | 0.02% | 14,474,590 |
| 2016-07-21 | 2016-07-19 | 10.105 | 1,437,442 | +303 | 0.02% | 14,525,032 |
| 2016-07-15 | 2016-07-13 | 10.401 | 1,437,139 | -13,649 | 0.02% | 14,948,390 |
| 2016-07-14 | 2016-07-12 | 10.401 | 1,450,788 | -24,266 | 0.02% | 15,090,360 |
| 2016-07-05 | 2016-06-30 | 10.022 | 1,475,054 | -2,427 | 0.02% | 14,783,518 |
| 2016-06-27 | 2016-06-23 | 9.907 | 1,477,481 | -4,550 | 0.02% | 14,637,357 |
| 2016-06-20 | 2016-06-16 | 9.825 | 1,482,031 | -3,639 | 0.02% | 14,560,284 |
| 2016-06-17 | 2016-06-15 | 9.792 | 1,485,670 | +4,549 | 0.02% | 14,547,055 |
| 2016-06-15 | 2016-06-13 | 9.709 | 1,481,121 | -6,066 | 0.02% | 14,380,438 |
| 2016-06-13 | 2016-06-08 | 10.105 | 1,487,187 | -13,346 | 0.02% | 15,027,694 |
| 2016-06-10 | 2016-06-07 | 10.072 | 1,500,533 | -12,133 | 0.02% | 15,113,083 |
| 2016-06-02 | 2016-05-31 | 9.858 | 1,512,666 | -6,067 | 0.02% | 14,911,129 |
| 2016-05-26 | 2016-05-24 | 10.067 | 1,518,733 | +31,536 | 0.02% | 15,288,384 |
| 2016-05-23 | 2016-05-19 | 10.100 | 1,487,197 | +23,761 | 0.02% | 15,020,996 |
| 2016-05-20 | 2016-05-18 | 10.403 | 1,463,436 | -4,158 | 0.02% | 15,224,435 |
| 2016-05-19 | 2016-05-17 | 10.336 | 1,467,594 | -5,940 | 0.02% | 15,168,872 |
| 2016-05-18 | 2016-05-16 | 10.302 | 1,473,534 | -5,941 | 0.02% | 15,180,657 |
| 2016-05-17 | 2016-05-13 | 10.184 | 1,479,475 | -9,505 | 0.02% | 15,067,527 |
| 2016-05-16 | 2016-05-12 | 10.269 | 1,488,980 | -17,524 | 0.02% | 15,289,655 |
| 2016-05-13 | 2016-05-11 | 10.184 | 1,506,504 | -5,940 | 0.02% | 15,342,801 |
| 2016-05-11 | 2016-05-09 | 9.966 | 1,512,444 | -4,159 | 0.02% | 15,072,316 |
| 2016-05-09 | 2016-05-05 | 9.932 | 1,516,603 | +5,941 | 0.02% | 15,062,702 |
| 2016-05-06 | 2016-05-04 | 10.168 | 1,510,662 | +128,908 | 0.02% | 15,359,717 |
| 2016-05-04 | 2016-04-29 | 10.572 | 1,381,754 | +2,970 | 0.02% | 14,607,280 |
| 2016-05-03 | 2016-04-28 | 10.336 | 1,378,784 | -7,128 | 0.02% | 14,250,942 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,385,912 | -201,382 | 0.02% | 14,791,216 |
| 2016-04-27 | 2016-04-25 | 10.319 | 1,587,294 | -5,941 | 0.02% | 16,379,356 |
| 2016-04-26 | 2016-04-22 | 10.437 | 1,593,235 | -74,850 | 0.02% | 16,628,402 |
| 2016-04-25 | 2016-04-21 | 10.403 | 1,668,085 | -51,682 | 0.02% | 17,353,442 |
| 2016-04-22 | 2016-04-20 | 10.117 | 1,719,767 | -11,881 | 0.02% | 17,398,951 |
| 2016-04-21 | 2016-04-19 | 10.033 | 1,731,648 | -5,940 | 0.02% | 17,373,401 |
| 2016-04-20 | 2016-04-18 | 9.932 | 1,737,588 | -15,446 | 0.02% | 17,257,497 |
| 2016-04-19 | 2016-04-15 | 9.949 | 1,753,034 | +1,753,034 | 0.02% | 17,440,414 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy