History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 1,311,490 | +0 | 0.01% | 10,124,703 |
| 2025-10-13 | 2025-10-09 | 7.860 | 1,311,490 | +0 | 0.01% | 10,308,311 |
| 2025-10-10 | 2025-10-08 | 7.920 | 1,311,490 | +0 | 0.01% | 10,387,001 |
| 2025-10-09 | 2025-10-06 | 7.860 | 1,311,490 | +0 | 0.01% | 10,308,311 |
| 2025-10-08 | 2025-10-03 | 8.641 | 1,311,490 | +0 | 0.01% | 11,332,858 |
| 2025-10-06 | 2025-10-02 | 8.828 | 1,311,490 | +153,421 | 0.01% | 11,577,746 |
| 2025-09-16 | 2025-09-12 | 9.139 | 1,158,069 | -8,676 | 0.01% | 10,583,756 |
| 2025-09-12 | 2025-09-10 | 9.046 | 1,166,745 | -6,747 | 0.01% | 10,554,117 |
| 2025-09-11 | 2025-09-09 | 8.849 | 1,173,492 | -2,892 | 0.01% | 10,383,855 |
| 2025-09-08 | 2025-09-04 | 8.724 | 1,176,384 | -12,532 | 0.01% | 10,263,005 |
| 2025-09-03 | 2025-09-01 | 8.714 | 1,188,916 | -4,820 | 0.01% | 10,360,004 |
| 2025-09-02 | 2025-08-29 | 8.652 | 1,193,736 | -19,280 | 0.01% | 10,327,704 |
| 2025-08-28 | 2025-08-26 | 8.413 | 1,213,016 | -5,338 | 0.01% | 10,205,090 |
| 2025-08-26 | 2025-08-22 | 8.802 | 1,218,354 | +306,251 | 0.01% | 10,723,888 |
| 2025-08-25 | 2025-08-21 | 8.770 | 912,103 | +22,032 | 0.01% | 7,999,195 |
| 2025-08-15 | 2025-08-13 | 8.887 | 890,071 | -9,407 | 0.01% | 7,910,052 |
| 2025-08-12 | 2025-08-08 | 8.653 | 899,478 | -14,463 | 0.01% | 7,783,293 |
| 2025-07-29 | 2025-07-25 | 8.419 | 913,941 | -18,814 | 0.01% | 7,694,701 |
| 2025-07-22 | 2025-07-18 | 8.441 | 932,755 | -141,105 | 0.01% | 7,872,932 |
| 2025-07-04 | 2025-07-02 | 8.079 | 1,073,860 | -3,469 | 0.01% | 8,675,803 |
| 2025-06-26 | 2025-06-24 | 7.994 | 1,077,329 | -9,407 | 0.01% | 8,612,210 |
| 2025-06-20 | 2025-06-18 | 7.909 | 1,086,736 | -4,704 | 0.01% | 8,594,991 |
| 2025-06-18 | 2025-06-16 | 8.037 | 1,091,440 | -4,703 | 0.01% | 8,771,424 |
| 2025-06-17 | 2025-06-13 | 7.994 | 1,096,143 | -1,882 | 0.01% | 8,762,610 |
| 2025-06-16 | 2025-06-12 | 8.047 | 1,098,025 | -28,221 | 0.01% | 8,836,017 |
| 2025-06-10 | 2025-06-06 | 7.813 | 1,126,246 | -18,814 | 0.01% | 8,799,724 |
| 2025-06-06 | 2025-06-04 | 7.750 | 1,145,060 | -352 | 0.01% | 8,873,689 |
| 2025-06-05 | 2025-06-03 | 7.739 | 1,145,412 | -40,873 | 0.01% | 8,864,241 |
| 2025-06-03 | 2025-05-30 | 7.696 | 1,186,285 | -9,407 | 0.01% | 9,130,111 |
| 2025-05-30 | 2025-05-28 | 7.579 | 1,195,692 | -1,411 | 0.01% | 9,062,693 |
| 2025-05-28 | 2025-05-26 | 7.473 | 1,197,103 | -4,233 | 0.01% | 8,946,131 |
| 2025-05-27 | 2025-05-23 | 7.558 | 1,201,336 | -5,174 | 0.01% | 9,079,931 |
| 2025-05-26 | 2025-05-22 | 7.399 | 1,206,510 | -9,407 | 0.01% | 8,926,652 |
| 2025-05-19 | 2025-05-15 | 7.122 | 1,215,917 | -941 | 0.01% | 8,660,185 |
| 2025-05-15 | 2025-05-13 | 7.691 | 1,216,858 | +8,937 | 0.01% | 9,358,894 |
| 2025-05-14 | 2025-05-12 | 7.725 | 1,207,921 | +70,950 | 0.01% | 9,331,085 |
| 2025-05-09 | 2025-05-07 | 7.985 | 1,136,971 | -443 | 0.01% | 9,078,337 |
| 2025-05-02 | 2025-04-29 | 7.827 | 1,137,414 | +61,096 | 0.01% | 8,902,035 |
| 2025-04-17 | 2025-04-15 | 7.928 | 1,076,318 | -7,084 | 0.01% | 8,533,265 |
| 2025-04-14 | 2025-04-10 | 7.635 | 1,083,402 | -3,542 | 0.01% | 8,271,301 |
| 2025-04-09 | 2025-04-07 | 7.522 | 1,086,944 | -60,376 | 0.01% | 8,175,586 |
| 2025-04-07 | 2025-04-02 | 8.211 | 1,147,320 | -3,542 | 0.01% | 9,420,121 |
| 2025-03-21 | 2025-03-19 | 7.702 | 1,150,862 | -8,855 | 0.01% | 8,864,314 |
| 2025-03-20 | 2025-03-18 | 7.578 | 1,159,717 | -79,690 | 0.01% | 8,788,445 |
| 2025-03-14 | 2025-03-12 | 7.956 | 1,239,407 | +66,409 | 0.01% | 9,861,052 |
| 2025-03-13 | 2025-03-11 | 8.014 | 1,172,998 | +25,605 | 0.01% | 9,400,706 |
| 2025-03-11 | 2025-03-07 | 8.014 | 1,147,393 | -1,160 | 0.01% | 9,195,501 |
| 2025-03-10 | 2025-03-06 | 7.945 | 1,148,553 | -431 | 0.01% | 9,124,872 |
| 2025-03-07 | 2025-03-05 | 7.817 | 1,148,984 | -13,795 | 0.01% | 8,981,710 |
| 2025-03-06 | 2025-03-04 | 7.539 | 1,162,779 | -21,556 | 0.01% | 8,765,884 |
| 2025-03-03 | 2025-02-27 | 7.411 | 1,184,335 | -1,724 | 0.01% | 8,777,293 |
| 2025-02-25 | 2025-02-21 | 7.168 | 1,186,059 | -1,725 | 0.01% | 8,501,194 |
| 2025-02-19 | 2025-02-17 | 6.839 | 1,187,784 | +133,643 | 0.01% | 8,123,392 |
| 2025-02-18 | 2025-02-14 | 6.932 | 1,054,141 | +3,000 | 0.01% | 7,307,479 |
| 2025-01-23 | 2025-01-21 | 7.537 | 1,051,141 | -14,186 | 0.01% | 7,922,433 |
| 2024-12-16 | 2024-12-12 | 7.677 | 1,065,327 | -17,625 | 0.01% | 8,178,045 |
| 2024-11-29 | 2024-11-27 | 7.258 | 1,082,952 | +43,385 | 0.01% | 7,859,889 |
| 2024-11-22 | 2024-11-20 | 7.479 | 1,039,567 | -35,376 | 0.01% | 7,774,743 |
| 2024-11-01 | 2024-10-30 | 7.421 | 1,074,943 | -85,976 | 0.01% | 7,976,800 |
| 2024-09-30 | 2024-09-26 | 7.351 | 1,160,919 | -49,565 | 0.01% | 8,533,783 |
| 2024-09-27 | 2024-09-25 | 7.118 | 1,210,484 | -21,494 | 0.01% | 8,616,543 |
| 2024-09-26 | 2024-09-24 | 7.130 | 1,231,978 | -1,290 | 0.01% | 8,783,873 |
| 2024-09-20 | 2024-09-17 | 6.886 | 1,233,268 | -1,983 | 0.01% | 8,491,839 |
| 2024-09-12 | 2024-09-10 | 6.676 | 1,235,251 | -8,598 | 0.01% | 8,246,881 |
| 2024-09-04 | 2024-09-02 | 6.583 | 1,243,849 | -8,597 | 0.01% | 8,188,544 |
| 2024-09-03 | 2024-08-30 | 6.606 | 1,252,446 | -2,580 | 0.01% | 8,274,275 |
| 2024-08-27 | 2024-08-23 | 6.597 | 1,255,026 | +98,443 | 0.01% | 8,279,391 |
| 2024-08-26 | 2024-08-22 | 6.514 | 1,156,583 | +20,764 | 0.01% | 7,534,075 |
| 2024-05-24 | 2024-05-22 | 6.656 | 1,135,819 | -19,419 | 0.01% | 7,560,246 |
| 2024-05-21 | 2024-05-17 | 6.668 | 1,155,238 | -8,443 | 0.01% | 7,703,185 |
| 2024-05-20 | 2024-05-16 | 6.573 | 1,163,681 | -4,535 | 0.01% | 7,649,224 |
| 2024-05-16 | 2024-05-13 | 7.214 | 1,168,216 | +20,264 | 0.01% | 8,427,845 |
| 2024-05-14 | 2024-05-10 | 7.103 | 1,147,952 | +49,226 | 0.01% | 8,153,807 |
| 2024-04-30 | 2024-04-26 | 7.214 | 1,098,726 | -8,082 | 0.01% | 7,926,524 |
| 2024-04-26 | 2024-04-24 | 7.214 | 1,106,808 | -682 | 0.01% | 7,984,830 |
| 2024-04-25 | 2024-04-23 | 7.177 | 1,107,490 | -712 | 0.01% | 7,948,636 |
| 2024-04-19 | 2024-04-17 | 6.707 | 1,108,202 | -80,812 | 0.01% | 7,432,639 |
| 2024-04-02 | 2024-03-27 | 6.521 | 1,189,014 | -11,314 | 0.01% | 7,753,940 |
| 2024-03-19 | 2024-03-15 | 6.620 | 1,200,328 | -2,941 | 0.01% | 7,946,549 |
| 2024-03-15 | 2024-03-13 | 6.596 | 1,203,269 | -8,081 | 0.01% | 7,936,239 |
| 2024-03-13 | 2024-03-11 | 6.348 | 1,211,350 | -8,081 | 0.01% | 7,689,743 |
| 2024-03-12 | 2024-03-08 | 6.212 | 1,219,431 | -32,325 | 0.01% | 7,575,055 |
| 2023-12-04 | 2023-11-30 | 6.212 | 1,251,756 | -47,679 | 0.01% | 7,775,856 |
| 2023-11-01 | 2023-10-30 | 5.766 | 1,299,435 | -8,889 | 0.01% | 7,493,165 |
| 2023-10-30 | 2023-10-26 | 5.568 | 1,308,324 | -16,162 | 0.01% | 7,285,387 |
| 2023-10-25 | 2023-10-20 | 5.383 | 1,324,486 | -6,465 | 0.01% | 7,129,539 |
| 2023-10-24 | 2023-10-19 | 5.395 | 1,330,951 | -20,203 | 0.01% | 7,180,809 |
| 2023-10-17 | 2023-10-13 | 5.370 | 1,351,154 | -8,082 | 0.01% | 7,256,370 |
| 2023-10-16 | 2023-10-12 | 5.408 | 1,359,236 | -16,162 | 0.01% | 7,350,233 |
| 2023-10-13 | 2023-10-11 | 5.333 | 1,375,398 | -1,616 | 0.01% | 7,335,513 |
| 2023-09-26 | 2023-09-22 | 5.135 | 1,377,014 | -19,395 | 0.01% | 7,071,496 |
| 2023-09-22 | 2023-09-20 | 5.074 | 1,396,409 | -7,677 | 0.01% | 7,084,698 |
| 2023-08-31 | 2023-08-29 | 5.135 | 1,404,086 | -22,627 | 0.01% | 7,210,521 |
| 2023-08-28 | 2023-08-24 | 4.975 | 1,426,713 | +102,550 | 0.01% | 7,098,333 |
| 2023-07-18 | 2023-07-13 | 5.201 | 1,324,163 | -3,990 | 0.01% | 6,886,821 |
| 2023-07-12 | 2023-07-10 | 5.213 | 1,328,153 | -15,959 | 0.01% | 6,924,218 |
| 2023-06-20 | 2023-06-16 | 5.401 | 1,344,112 | -3,191 | 0.01% | 7,260,090 |
| 2023-06-09 | 2023-06-07 | 5.617 | 1,347,303 | +82,454 | 0.01% | 7,567,383 |
| 2023-06-02 | 2023-05-31 | 5.444 | 1,264,849 | -7,513 | 0.01% | 6,885,413 |
| 2023-05-30 | 2023-05-25 | 5.563 | 1,272,362 | +160,785 | 0.01% | 7,078,724 |
| 2022-10-12 | 2022-10-10 | 6.748 | 1,111,577 | -2,888 | 0.01% | 7,500,937 |
| 2022-09-26 | 2022-09-22 | 7.280 | 1,114,465 | -7,514 | 0.01% | 8,113,752 |
| 2022-09-13 | 2022-09-08 | 6.828 | 1,121,979 | +4,508 | 0.01% | 7,660,729 |
| 2022-09-07 | 2022-09-05 | 7.001 | 1,117,471 | -37,566 | 0.01% | 7,823,300 |
| 2022-08-30 | 2022-08-26 | 7.294 | 1,155,037 | +33,764 | 0.01% | 8,425,220 |
| 2022-08-29 | 2022-08-25 | 7.321 | 1,121,273 | +10,325 | 0.01% | 8,209,060 |
| 2022-07-21 | 2022-07-19 | 7.859 | 1,110,948 | -2,606 | 0.01% | 8,730,420 |
| 2022-07-19 | 2022-07-15 | 7.738 | 1,113,554 | -3,722 | 0.01% | 8,616,270 |
| 2022-07-15 | 2022-07-13 | 7.899 | 1,117,276 | -7,444 | 0.01% | 8,825,175 |
| 2022-07-07 | 2022-07-05 | 8.127 | 1,124,720 | -3,722 | 0.01% | 9,140,824 |
| 2022-07-06 | 2022-07-04 | 8.167 | 1,128,442 | -2,978 | 0.01% | 9,216,550 |
| 2022-07-04 | 2022-06-29 | 8.141 | 1,131,420 | -16,749 | 0.01% | 9,210,475 |
| 2022-06-09 | 2022-06-07 | 8.047 | 1,148,169 | -22,332 | 0.01% | 9,238,856 |
| 2022-06-08 | 2022-06-06 | 8.494 | 1,170,501 | -2,234 | 0.01% | 9,942,540 |
| 2022-06-07 | 2022-06-02 | 8.426 | 1,172,735 | +16,381 | 0.01% | 9,880,921 |
| 2022-06-01 | 2022-05-30 | 8.219 | 1,156,354 | -18,916 | 0.01% | 9,504,495 |
| 2022-05-31 | 2022-05-27 | 8.137 | 1,175,270 | -7,275 | 0.01% | 9,563,050 |
| 2022-05-26 | 2022-05-24 | 7.972 | 1,182,545 | +10,915 | 0.01% | 9,427,201 |
| 2022-05-25 | 2022-05-23 | 8.027 | 1,171,630 | -7,275 | 0.01% | 9,404,602 |
| 2022-05-20 | 2022-05-18 | 7.835 | 1,178,905 | -5,109 | 0.01% | 9,236,145 |
| 2022-05-17 | 2022-05-13 | 7.450 | 1,184,014 | -27,283 | 0.01% | 8,820,500 |
| 2022-04-14 | 2022-04-12 | 7.092 | 1,211,297 | -12,611 | 0.01% | 8,590,875 |
| 2021-10-12 | 2021-10-08 | 7.395 | 1,223,908 | -3,273,976 | 0.01% | 9,050,407 |
| 2021-09-28 | 2021-09-24 | 7.560 | 4,497,884 | +3,273,976 | 0.05% | 34,002,278 |
| 2021-09-21 | 2021-09-17 | 7.876 | 1,223,908 | -44,926 | 0.01% | 9,639,189 |
| 2021-09-08 | 2021-09-06 | 8.439 | 1,268,834 | +633,683 | 0.01% | 10,708,047 |
| 2021-08-31 | 2021-08-27 | 8.604 | 635,151 | -4,366 | 0.01% | 5,464,978 |
| 2021-08-30 | 2021-08-26 | 8.453 | 639,517 | -4,365 | 0.01% | 5,405,854 |
| 2021-08-27 | 2021-08-25 | 8.481 | 643,882 | -746,830 | 0.01% | 5,460,451 |
| 2021-08-26 | 2021-08-24 | 8.412 | 1,390,712 | +348,496 | 0.01% | 11,699,173 |
| 2021-08-25 | 2021-08-23 | 8.482 | 1,042,216 | +8,585 | 0.01% | 8,839,719 |
| 2021-08-17 | 2021-08-13 | 9.105 | 1,033,631 | -15,874 | 0.01% | 9,411,529 |
| 2021-08-16 | 2021-08-12 | 8.814 | 1,049,505 | -31,388 | 0.01% | 9,250,621 |
| 2021-08-12 | 2021-08-10 | 8.870 | 1,080,893 | -36,799 | 0.01% | 9,587,204 |
| 2021-08-09 | 2021-08-05 | 8.870 | 1,117,692 | +112,924 | 0.01% | 9,913,600 |
| 2021-08-05 | 2021-08-03 | 9.133 | 1,004,768 | -3,608 | 0.01% | 9,176,572 |
| 2021-08-03 | 2021-07-30 | 8.925 | 1,008,376 | -6,133 | 0.01% | 8,999,899 |
| 2021-06-21 | 2021-06-17 | 9.798 | 1,014,509 | -36,078 | 0.01% | 9,940,417 |
| 2021-06-18 | 2021-06-16 | 9.840 | 1,050,587 | -6,494 | 0.01% | 10,337,598 |
| 2021-06-17 | 2021-06-15 | 9.840 | 1,057,081 | -2,165 | 0.01% | 10,401,498 |
| 2021-06-15 | 2021-06-10 | 10.006 | 1,059,246 | -3,608 | 0.01% | 10,598,961 |
| 2021-06-11 | 2021-06-09 | 10.131 | 1,062,854 | -12,266 | 0.01% | 10,767,634 |
| 2021-06-09 | 2021-06-07 | 10.159 | 1,075,120 | -69,630 | 0.01% | 10,921,699 |
| 2021-06-07 | 2021-06-03 | 9.781 | 1,144,750 | +17,678 | 0.01% | 11,196,396 |
| 2021-06-04 | 2021-06-02 | 9.781 | 1,127,072 | +19,621 | 0.01% | 11,023,494 |
| 2021-05-25 | 2021-05-21 | 9.428 | 1,107,451 | +134,269 | 0.01% | 10,440,838 |
| 2021-03-30 | 2021-03-26 | 10.006 | 973,182 | -7,086 | 0.01% | 9,738,110 |
| 2021-03-15 | 2021-03-11 | 10.486 | 980,268 | -7,440 | 0.01% | 10,279,406 |
| 2021-03-12 | 2021-03-10 | 10.430 | 987,708 | -55,266 | 0.01% | 10,301,664 |
| 2021-03-11 | 2021-03-09 | 10.105 | 1,042,974 | -131,080 | 0.01% | 10,539,521 |
| 2021-03-10 | 2021-03-08 | 10.176 | 1,174,054 | -19,839 | 0.01% | 11,946,969 |
| 2021-03-09 | 2021-03-05 | 9.879 | 1,193,893 | -14,171 | 0.01% | 11,794,997 |
| 2021-03-08 | 2021-03-04 | 9.908 | 1,208,064 | -38,261 | 0.01% | 11,969,098 |
| 2021-03-05 | 2021-03-03 | 9.879 | 1,246,325 | -7,086 | 0.01% | 12,312,996 |
| 2021-03-03 | 2021-03-01 | 9.682 | 1,253,411 | -8,148 | 0.01% | 12,135,341 |
| 2020-12-07 | 2020-12-03 | 9.456 | 1,261,559 | -70,854 | 0.01% | 11,929,349 |
| 2020-10-30 | 2020-10-28 | 9.414 | 1,332,413 | +14,171 | 0.01% | 12,542,932 |
| 2020-08-27 | 2020-08-25 | 9.611 | 1,318,242 | -5,669 | 0.01% | 12,670,001 |
| 2020-08-26 | 2020-08-24 | 9.654 | 1,323,911 | -5,668 | 0.01% | 12,780,542 |
| 2020-08-25 | 2020-08-21 | 9.711 | 1,329,579 | +348,603 | 0.01% | 12,911,011 |
| 2020-08-24 | 2020-08-20 | 9.640 | 980,976 | +7,181 | 0.01% | 9,456,131 |
| 2020-07-24 | 2020-07-22 | 10.265 | 973,795 | -3,165 | 0.01% | 9,996,089 |
| 2020-07-23 | 2020-07-21 | 10.592 | 976,960 | -9,847 | 0.01% | 10,348,048 |
| 2020-07-22 | 2020-07-20 | 10.521 | 986,807 | -9,847 | 0.01% | 10,382,199 |
| 2020-07-21 | 2020-07-17 | 10.464 | 996,654 | -4,924 | 0.01% | 10,429,119 |
| 2020-07-20 | 2020-07-16 | 10.180 | 1,001,578 | -3,516 | 0.01% | 10,195,844 |
| 2020-07-17 | 2020-07-15 | 10.535 | 1,005,094 | -35,168 | 0.01% | 10,588,886 |
| 2020-07-16 | 2020-07-14 | 10.549 | 1,040,262 | -37,278 | 0.01% | 10,974,179 |
| 2020-07-15 | 2020-07-13 | 10.421 | 1,077,540 | -54,158 | 0.01% | 11,229,561 |
| 2020-07-14 | 2020-07-10 | 10.023 | 1,131,698 | -352 | 0.01% | 11,343,447 |
| 2020-07-13 | 2020-07-09 | 10.365 | 1,132,050 | -703 | 0.01% | 11,733,256 |
| 2020-07-10 | 2020-07-08 | 10.308 | 1,132,753 | -251,098 | 0.01% | 11,676,122 |
| 2020-07-09 | 2020-07-07 | 10.478 | 1,383,851 | -67,522 | 0.01% | 14,500,474 |
| 2020-07-08 | 2020-07-06 | 10.521 | 1,451,373 | -116,405 | 0.01% | 15,269,899 |
| 2020-07-07 | 2020-07-03 | 9.867 | 1,567,778 | -14,771 | 0.02% | 15,469,256 |
| 2020-07-06 | 2020-07-02 | 9.696 | 1,582,549 | -29,541 | 0.02% | 15,345,001 |
| 2020-06-29 | 2020-06-24 | 9.682 | 1,612,090 | -7,033 | 0.02% | 15,608,522 |
| 2020-06-26 | 2020-06-23 | 9.753 | 1,619,123 | -3,517 | 0.02% | 15,791,717 |
| 2020-06-23 | 2020-06-19 | 9.824 | 1,622,640 | -3,517 | 0.02% | 15,941,369 |
| 2020-06-22 | 2020-06-18 | 9.696 | 1,626,157 | -14,067 | 0.02% | 15,767,841 |
| 2020-06-18 | 2020-06-16 | 9.810 | 1,640,224 | -21,101 | 0.02% | 16,090,800 |
| 2020-06-17 | 2020-06-15 | 9.426 | 1,661,325 | -5,626 | 0.02% | 15,660,064 |
| 2020-06-16 | 2020-06-12 | 9.583 | 1,666,951 | -17,936 | 0.02% | 15,973,796 |
| 2020-06-12 | 2020-06-10 | 9.725 | 1,684,887 | -2,110 | 0.02% | 16,385,220 |
| 2020-06-11 | 2020-06-09 | 9.839 | 1,686,997 | -33,761 | 0.02% | 16,597,619 |
| 2020-06-10 | 2020-06-08 | 9.497 | 1,720,758 | -11,957 | 0.02% | 16,342,619 |
| 2020-06-09 | 2020-06-05 | 9.597 | 1,732,715 | -17,584 | 0.02% | 16,628,624 |
| 2020-06-08 | 2020-06-04 | 10.060 | 1,750,299 | +385,790 | 0.02% | 17,607,994 |
| 2020-06-05 | 2020-06-03 | 9.808 | 1,364,509 | +53,176 | 0.01% | 13,383,776 |
| 2020-05-28 | 2020-05-26 | 9.557 | 1,311,333 | -3,380 | 0.01% | 12,532,399 |
| 2020-05-27 | 2020-05-25 | 9.424 | 1,314,713 | +747,595 | 0.01% | 12,389,652 |
| 2020-05-26 | 2020-05-22 | 9.468 | 567,118 | +2,704 | 0.01% | 5,369,602 |
| 2020-05-19 | 2020-05-15 | 10.060 | 564,414 | +67,595 | 0.01% | 5,678,000 |
| 2020-02-27 | 2020-02-25 | 12.575 | 496,819 | -6,760 | 0.00% | 6,247,494 |
| 2020-02-26 | 2020-02-24 | 12.471 | 503,579 | -8,787 | 0.01% | 6,280,351 |
| 2020-02-24 | 2020-02-20 | 12.797 | 512,366 | -9,125 | 0.01% | 6,556,697 |
| 2020-02-20 | 2020-02-18 | 12.250 | 521,491 | -10,140 | 0.01% | 6,388,014 |
| 2020-02-19 | 2020-02-17 | 12.353 | 531,631 | -1,014 | 0.01% | 6,567,279 |
| 2020-01-16 | 2020-01-14 | 12.841 | 532,645 | -20,278 | 0.01% | 6,839,846 |
| 2020-01-15 | 2020-01-13 | 12.871 | 552,923 | -575,905 | 0.01% | 7,116,601 |
| 2020-01-14 | 2020-01-10 | 12.915 | 1,128,828 | -383,937 | 0.01% | 14,579,101 |
| 2019-11-19 | 2019-11-15 | 12.575 | 1,512,765 | -788,151 | 0.02% | 19,023,004 |
| 2019-11-06 | 2019-11-04 | 12.782 | 2,300,916 | -19,941 | 0.02% | 29,410,555 |
| 2019-11-05 | 2019-11-01 | 12.560 | 2,320,857 | -39,543 | 0.02% | 29,150,418 |
| 2019-10-31 | 2019-10-29 | 12.235 | 2,360,400 | -26,361 | 0.02% | 28,878,846 |
| 2019-10-23 | 2019-10-21 | 11.391 | 2,386,761 | -6,760 | 0.02% | 27,188,696 |
| 2019-10-17 | 2019-10-15 | 11.184 | 2,393,521 | +6,760 | 0.02% | 26,769,962 |
| 2019-10-14 | 2019-10-10 | 10.844 | 2,386,761 | -26,362 | 0.02% | 25,882,226 |
| 2019-10-11 | 2019-10-09 | 10.430 | 2,413,123 | -26,024 | 0.02% | 25,168,497 |
| 2019-09-19 | 2019-09-17 | 10.785 | 2,439,147 | -6,760 | 0.02% | 26,305,964 |
| 2019-09-18 | 2019-09-16 | 11.066 | 2,445,907 | -16,898 | 0.02% | 27,066,385 |
| 2019-09-17 | 2019-09-13 | 11.007 | 2,462,805 | -676 | 0.02% | 27,107,638 |
| 2019-09-16 | 2019-09-12 | 10.681 | 2,463,481 | -8,787 | 0.02% | 26,313,289 |
| 2019-09-13 | 2019-09-11 | 10.282 | 2,472,268 | -12,167 | 0.02% | 25,419,621 |
| 2019-09-12 | 2019-09-10 | 10.045 | 2,484,435 | -8,450 | 0.02% | 24,956,641 |
| 2019-09-09 | 2019-09-05 | 10.075 | 2,492,885 | -51,710 | 0.03% | 25,115,283 |
| 2019-09-04 | 2019-09-02 | 9.276 | 2,544,595 | -17,574 | 0.03% | 23,603,419 |
| 2019-09-02 | 2019-08-29 | 9.439 | 2,562,169 | -86,183 | 0.03% | 24,183,389 |
| 2019-08-29 | 2019-08-27 | 9.498 | 2,648,352 | -676 | 0.03% | 25,153,559 |
| 2019-08-27 | 2019-08-23 | 9.853 | 2,649,028 | +452,883 | 0.03% | 26,102,033 |
| 2019-08-26 | 2019-08-22 | 9.839 | 2,196,145 | +16,612 | 0.02% | 21,606,841 |
| 2019-07-30 | 2019-07-26 | 12.209 | 2,179,533 | -17,441 | 0.02% | 26,609,314 |
| 2019-07-05 | 2019-07-03 | 12.149 | 2,196,974 | -4,025 | 0.02% | 26,691,247 |
| 2019-07-04 | 2019-07-02 | 12.358 | 2,200,999 | -17,442 | 0.02% | 27,199,487 |
| 2019-07-02 | 2019-06-27 | 12.194 | 2,218,441 | -18,783 | 0.02% | 27,051,261 |
| 2019-06-25 | 2019-06-21 | 12.000 | 2,237,224 | -1,677 | 0.02% | 26,846,748 |
| 2019-05-31 | 2019-05-29 | 11.276 | 2,238,901 | +54,830 | 0.02% | 25,245,384 |
| 2019-05-27 | 2019-05-23 | 11.108 | 2,184,071 | -2,629 | 0.02% | 24,261,547 |
| 2019-05-24 | 2019-05-22 | 11.184 | 2,186,700 | -3,286 | 0.02% | 24,457,126 |
| 2019-05-23 | 2019-05-21 | 11.048 | 2,189,986 | -9,857 | 0.02% | 24,193,954 |
| 2019-05-22 | 2019-05-20 | 10.865 | 2,199,843 | +1,961,294 | 0.02% | 23,901,149 |
| 2019-05-20 | 2019-05-16 | 11.869 | 238,549 | +1,314 | 0.00% | 2,831,399 |
| 2019-05-14 | 2019-05-09 | 11.611 | 237,235 | +1,972 | 0.00% | 2,754,433 |
| 2019-05-08 | 2019-05-06 | 12.843 | 235,263 | +1,971 | 0.00% | 3,021,516 |
| 2019-05-06 | 2019-05-02 | 13.908 | 233,292 | +3,286 | 0.00% | 3,244,703 |
| 2019-04-25 | 2019-04-23 | 14.608 | 230,006 | -23,001 | 0.00% | 3,360,000 |
| 2019-04-23 | 2019-04-17 | 14.076 | 253,007 | -11,828 | 0.00% | 3,561,256 |
| 2019-04-17 | 2019-04-15 | 13.300 | 264,835 | -48,302 | 0.00% | 3,522,214 |
| 2019-04-11 | 2019-04-09 | 13.437 | 313,137 | -18,729 | 0.00% | 4,207,499 |
| 2019-04-08 | 2019-04-03 | 13.300 | 331,866 | -15,443 | 0.00% | 4,413,703 |
| 2019-04-03 | 2019-04-01 | 13.239 | 347,309 | -22,015 | 0.00% | 4,597,949 |
| 2019-03-22 | 2019-03-20 | 12.934 | 369,324 | -1,971 | 0.00% | 4,777,001 |
| 2019-03-21 | 2019-03-19 | 13.193 | 371,295 | -36,144 | 0.00% | 4,898,545 |
| 2019-03-20 | 2019-03-18 | 12.508 | 407,439 | -22,672 | 0.00% | 5,096,398 |
| 2019-03-19 | 2019-03-15 | 11.869 | 430,111 | -36,801 | 0.00% | 5,105,097 |
| 2019-03-18 | 2019-03-14 | 11.352 | 466,912 | -6,572 | 0.00% | 5,300,328 |
| 2019-03-14 | 2019-03-12 | 11.778 | 473,484 | -6,571 | 0.00% | 5,576,673 |
| 2019-02-27 | 2019-02-25 | 11.839 | 480,055 | -13,144 | 0.00% | 5,683,286 |
| 2019-02-26 | 2019-02-22 | 12.006 | 493,199 | -67,687 | 0.01% | 5,921,450 |
| 2019-02-25 | 2019-02-21 | 11.611 | 560,886 | -19,058 | 0.01% | 6,512,204 |
| 2019-02-20 | 2019-02-18 | 11.534 | 579,944 | -13,800 | 0.01% | 6,689,354 |
| 2019-02-19 | 2019-02-15 | 11.245 | 593,744 | -4,600 | 0.01% | 6,676,864 |
| 2019-02-15 | 2019-02-13 | 11.504 | 598,344 | -36,473 | 0.01% | 6,883,378 |
| 2019-02-14 | 2019-02-12 | 11.032 | 634,817 | -140,632 | 0.01% | 7,003,505 |
| 2019-02-11 | 2019-02-04 | 10.667 | 775,449 | -50,930 | 0.01% | 8,271,802 |
| 2019-01-29 | 2019-01-25 | 10.439 | 826,379 | -6,571 | 0.01% | 8,626,453 |
| 2019-01-24 | 2019-01-22 | 10.195 | 832,950 | -6,572 | 0.01% | 8,492,247 |
| 2019-01-23 | 2019-01-21 | 10.439 | 839,522 | -38,772 | 0.01% | 8,763,651 |
| 2019-01-21 | 2019-01-17 | 10.150 | 878,294 | -39,430 | 0.01% | 8,914,452 |
| 2019-01-18 | 2019-01-16 | 10.363 | 917,724 | -19,715 | 0.01% | 9,510,166 |
| 2019-01-17 | 2019-01-15 | 10.226 | 937,439 | -23,000 | 0.01% | 9,586,083 |
| 2019-01-15 | 2019-01-11 | 9.967 | 960,439 | -6,572 | 0.01% | 9,572,822 |
| 2019-01-14 | 2019-01-10 | 9.906 | 967,011 | -6,572 | 0.01% | 9,579,466 |
| 2019-01-11 | 2019-01-09 | 9.876 | 973,583 | -5,914 | 0.01% | 9,614,940 |
| 2019-01-10 | 2019-01-08 | 9.511 | 979,497 | -12,486 | 0.01% | 9,315,625 |
| 2018-12-27 | 2018-12-20 | 9.100 | 991,983 | -2,629 | 0.01% | 9,026,810 |
| 2018-12-17 | 2018-12-13 | 9.602 | 994,612 | -657 | 0.01% | 9,550,188 |
| 2018-11-19 | 2018-11-15 | 9.845 | 995,269 | -657 | 0.01% | 9,798,817 |
| 2018-11-16 | 2018-11-14 | 9.450 | 995,926 | -657 | 0.01% | 9,411,255 |
| 2018-11-15 | 2018-11-13 | 9.465 | 996,583 | -27,272 | 0.01% | 9,432,629 |
| 2018-11-14 | 2018-11-12 | 9.267 | 1,023,855 | -4,600 | 0.01% | 9,488,217 |
| 2018-11-13 | 2018-11-09 | 9.282 | 1,028,455 | -986 | 0.01% | 9,546,496 |
| 2018-11-12 | 2018-11-08 | 9.282 | 1,029,441 | -9,858 | 0.01% | 9,555,649 |
| 2018-11-07 | 2018-11-05 | 8.811 | 1,039,299 | -1,314 | 0.01% | 9,156,889 |
| 2018-11-06 | 2018-11-02 | 9.130 | 1,040,613 | -38,444 | 0.01% | 9,501,001 |
| 2018-10-26 | 2018-10-24 | 8.674 | 1,079,057 | -6,571 | 0.01% | 9,359,403 |
| 2018-10-24 | 2018-10-22 | 9.237 | 1,085,628 | -9,858 | 0.01% | 10,027,637 |
| 2018-10-23 | 2018-10-19 | 8.978 | 1,095,486 | -13,143 | 0.01% | 9,835,303 |
| 2018-10-22 | 2018-10-18 | 8.872 | 1,108,629 | -9,857 | 0.01% | 9,835,211 |
| 2018-10-18 | 2018-10-15 | 9.100 | 1,118,486 | -657 | 0.01% | 10,177,957 |
| 2018-10-15 | 2018-10-11 | 8.887 | 1,119,143 | -1,643 | 0.01% | 9,945,516 |
| 2018-08-30 | 2018-08-28 | 9.358 | 1,120,786 | -15,115 | 0.01% | 10,488,822 |
| 2018-08-29 | 2018-08-27 | 9.404 | 1,135,901 | -23,001 | 0.01% | 10,682,130 |
| 2018-08-28 | 2018-08-24 | 9.329 | 1,158,902 | +578,630 | 0.01% | 10,810,989 |
| 2018-08-27 | 2018-08-23 | 9.405 | 580,272 | +4,772 | 0.01% | 5,457,670 |
| 2018-08-17 | 2018-08-15 | 10.080 | 575,500 | -10,103 | 0.01% | 5,801,307 |
| 2018-07-10 | 2018-07-06 | 9.513 | 585,603 | +58,984 | 0.01% | 5,570,705 |
| 2018-06-19 | 2018-06-14 | 10.679 | 526,619 | +6,518 | 0.01% | 5,623,684 |
| 2018-06-15 | 2018-06-13 | 11.032 | 520,101 | +6,517 | 0.01% | 5,737,619 |
| 2018-06-13 | 2018-06-11 | 11.415 | 513,584 | +6,518 | 0.01% | 5,862,726 |
| 2018-06-08 | 2018-06-06 | 12.821 | 507,066 | +73,974 | 0.01% | 6,501,061 |
| 2018-06-07 | 2018-06-05 | 12.900 | 433,092 | +18,061 | 0.00% | 5,586,794 |
| 2018-06-01 | 2018-05-30 | 12.789 | 415,031 | -3,171 | 0.00% | 5,307,996 |
| 2018-05-30 | 2018-05-28 | 13.404 | 418,202 | -2,536 | 0.00% | 5,605,757 |
| 2018-05-29 | 2018-05-25 | 13.515 | 420,738 | +146,164 | 0.00% | 5,686,195 |
| 2018-04-12 | 2018-04-10 | 13.657 | 274,574 | -6,341 | 0.00% | 3,749,786 |
| 2018-04-04 | 2018-03-29 | 13.184 | 280,915 | -21,877 | 0.00% | 3,703,484 |
| 2018-03-29 | 2018-03-27 | 13.215 | 302,792 | +28,218 | 0.00% | 4,001,452 |
| 2018-03-28 | 2018-03-26 | 13.641 | 274,574 | +6,342 | 0.00% | 3,745,456 |
| 2018-03-09 | 2018-03-07 | 14.508 | 268,232 | -3,171 | 0.00% | 3,891,595 |
| 2018-03-07 | 2018-03-05 | 14.619 | 271,403 | -3,171 | 0.00% | 3,967,561 |
| 2018-02-13 | 2018-02-09 | 13.609 | 274,574 | -34,876 | 0.00% | 3,736,796 |
| 2018-02-08 | 2018-02-06 | 14.382 | 309,450 | -8,244 | 0.00% | 4,450,559 |
| 2018-02-05 | 2018-02-01 | 15.360 | 317,694 | -27,267 | 0.00% | 4,879,746 |
| 2018-02-02 | 2018-01-31 | 15.281 | 344,961 | -72,289 | 0.00% | 5,271,364 |
| 2018-01-30 | 2018-01-26 | 14.634 | 417,250 | -7,610 | 0.00% | 6,106,235 |
| 2018-01-29 | 2018-01-25 | 14.571 | 424,860 | -317 | 0.00% | 6,190,804 |
| 2018-01-04 | 2018-01-02 | 14.193 | 425,177 | -31,706 | 0.00% | 6,034,503 |
| 2017-12-19 | 2017-12-15 | 13.278 | 456,883 | -6,341 | 0.00% | 6,066,613 |
| 2017-12-15 | 2017-12-13 | 13.830 | 463,224 | -5,707 | 0.00% | 6,406,486 |
| 2017-12-13 | 2017-12-11 | 13.941 | 468,931 | -2,854 | 0.01% | 6,537,180 |
| 2017-12-12 | 2017-12-08 | 13.688 | 471,785 | -3,170 | 0.01% | 6,457,926 |
| 2017-12-08 | 2017-12-06 | 13.073 | 474,955 | -17,121 | 0.01% | 6,209,208 |
| 2017-12-06 | 2017-12-04 | 13.231 | 492,076 | -7,610 | 0.01% | 6,510,635 |
| 2017-12-05 | 2017-12-01 | 12.789 | 499,686 | +7,610 | 0.01% | 6,390,683 |
| 2017-12-04 | 2017-11-30 | 13.073 | 492,076 | -13,634 | 0.01% | 6,433,035 |
| 2017-11-21 | 2017-11-17 | 12.143 | 505,710 | +2,537 | 0.01% | 6,140,751 |
| 2017-11-10 | 2017-11-08 | 12.206 | 503,173 | +2,536 | 0.01% | 6,141,684 |
| 2017-11-09 | 2017-11-07 | 12.490 | 500,637 | +2,537 | 0.01% | 6,252,840 |
| 2017-11-01 | 2017-10-30 | 12.332 | 498,100 | +2,536 | 0.01% | 6,142,604 |
| 2017-10-30 | 2017-10-26 | 12.474 | 495,564 | +31,706 | 0.01% | 6,181,665 |
| 2017-10-26 | 2017-10-24 | 11.938 | 463,858 | +2,536 | 0.00% | 5,537,454 |
| 2017-10-25 | 2017-10-23 | 12.111 | 461,322 | +2,537 | 0.00% | 5,587,205 |
| 2017-10-23 | 2017-10-19 | 12.253 | 458,785 | +2,536 | 0.00% | 5,621,594 |
| 2017-10-20 | 2017-10-18 | 12.521 | 456,249 | -6,341 | 0.00% | 5,712,834 |
| 2017-10-17 | 2017-10-13 | 12.490 | 462,590 | +6,341 | 0.00% | 5,777,642 |
| 2017-10-16 | 2017-10-12 | 12.584 | 456,249 | +2,537 | 0.00% | 5,741,614 |
| 2017-10-13 | 2017-10-11 | 12.931 | 453,712 | +5,073 | 0.00% | 5,867,098 |
| 2017-10-11 | 2017-10-09 | 13.278 | 448,639 | -14,585 | 0.00% | 5,957,147 |
| 2017-10-10 | 2017-10-06 | 13.168 | 463,224 | -38,681 | 0.00% | 6,099,676 |
| 2017-10-09 | 2017-10-04 | 13.089 | 501,905 | -6,976 | 0.01% | 6,569,447 |
| 2017-10-04 | 2017-09-29 | 13.089 | 508,881 | -5,072 | 0.01% | 6,660,756 |
| 2017-10-03 | 2017-09-28 | 12.616 | 513,953 | -1,903 | 0.01% | 6,483,994 |
| 2017-09-29 | 2017-09-27 | 12.584 | 515,856 | -1,902 | 0.01% | 6,491,732 |
| 2017-09-28 | 2017-09-26 | 12.427 | 517,758 | -26,633 | 0.01% | 6,434,018 |
| 2017-09-22 | 2017-09-20 | 12.458 | 544,391 | +2,536 | 0.01% | 6,782,148 |
| 2017-09-21 | 2017-09-19 | 12.711 | 541,855 | -8,560 | 0.01% | 6,887,274 |
| 2017-09-20 | 2017-09-18 | 12.900 | 550,415 | +231,136 | 0.01% | 7,100,504 |
| 2017-09-19 | 2017-09-15 | 12.821 | 319,279 | +1,964 | 0.00% | 4,093,456 |
| 2017-09-15 | 2017-09-13 | 13.011 | 317,315 | -12,605 | 0.00% | 4,128,695 |
| 2017-09-14 | 2017-09-12 | 13.154 | 329,920 | -12,604 | 0.00% | 4,339,819 |
| 2017-08-29 | 2017-08-25 | 12.900 | 342,524 | -6,302 | 0.00% | 4,418,654 |
| 2017-08-28 | 2017-08-24 | 12.789 | 348,826 | +6,302 | 0.00% | 4,461,206 |
| 2017-08-21 | 2017-08-17 | 13.011 | 342,524 | +8,823 | 0.00% | 4,456,699 |
| 2017-08-18 | 2017-08-16 | 12.662 | 333,701 | +18,907 | 0.00% | 4,225,409 |
| 2017-07-18 | 2017-07-14 | 12.456 | 314,794 | -5,042 | 0.00% | 3,921,069 |
| 2017-06-27 | 2017-06-23 | 12.107 | 319,836 | -19,537 | 0.00% | 3,872,222 |
| 2017-06-22 | 2017-06-20 | 11.901 | 339,373 | -7,563 | 0.00% | 4,038,750 |
| 2017-06-06 | 2017-06-02 | 11.726 | 346,936 | -1,890 | 0.00% | 4,068,199 |
| 2017-05-31 | 2017-05-26 | 11.250 | 348,826 | -1,576 | 0.00% | 3,924,312 |
| 2017-05-29 | 2017-05-25 | 11.657 | 350,402 | +7,563 | 0.00% | 4,084,585 |
| 2017-05-26 | 2017-05-24 | 11.477 | 342,839 | +10,097 | 0.00% | 3,934,768 |
| 2017-05-23 | 2017-05-19 | 11.379 | 332,742 | -1,223 | 0.00% | 3,786,245 |
| 2017-05-16 | 2017-05-12 | 11.166 | 333,965 | +66,365 | 0.00% | 3,729,181 |
| 2017-05-08 | 2017-05-04 | 11.215 | 267,600 | -2,447 | 0.00% | 3,001,249 |
| 2017-05-04 | 2017-04-28 | 11.363 | 270,047 | -7,340 | 0.00% | 3,068,428 |
| 2017-04-24 | 2017-04-20 | 11.264 | 277,387 | -6,116 | 0.00% | 3,124,620 |
| 2017-04-18 | 2017-04-12 | 11.134 | 283,503 | -60,554 | 0.00% | 3,156,433 |
| 2016-12-13 | 2016-12-09 | 10.807 | 344,057 | -61,166 | 0.00% | 3,718,122 |
| 2016-11-08 | 2016-11-04 | 10.136 | 405,223 | +61,166 | 0.00% | 4,107,500 |
| 2016-11-01 | 2016-10-28 | 10.185 | 344,057 | -3,670 | 0.00% | 3,504,373 |
| 2016-10-25 | 2016-10-20 | 11.444 | 347,727 | -306 | 0.00% | 3,979,498 |
| 2016-10-24 | 2016-10-19 | 11.542 | 348,033 | -9,175 | 0.00% | 4,017,140 |
| 2016-10-20 | 2016-10-18 | 11.379 | 357,208 | -20,796 | 0.00% | 4,064,642 |
| 2016-10-19 | 2016-10-17 | 11.166 | 378,004 | -918 | 0.00% | 4,220,938 |
| 2016-10-14 | 2016-10-12 | 11.117 | 378,922 | -7,340 | 0.00% | 4,212,603 |
| 2016-10-13 | 2016-10-11 | 11.117 | 386,262 | -6,116 | 0.00% | 4,294,205 |
| 2016-10-12 | 2016-10-07 | 10.790 | 392,378 | -2,447 | 0.00% | 4,233,898 |
| 2016-10-11 | 2016-10-06 | 10.709 | 394,825 | -8,563 | 0.00% | 4,228,027 |
| 2016-10-06 | 2016-10-04 | 10.561 | 403,388 | -63,918 | 0.00% | 4,260,370 |
| 2016-09-30 | 2016-09-28 | 10.267 | 467,306 | -17,127 | 0.01% | 4,797,918 |
| 2016-09-22 | 2016-09-20 | 10.463 | 484,433 | -6,116 | 0.01% | 5,068,804 |
| 2016-09-21 | 2016-09-19 | 10.496 | 490,549 | -4,282 | 0.01% | 5,148,838 |
| 2016-09-20 | 2016-09-15 | 10.349 | 494,831 | -6,116 | 0.01% | 5,120,972 |
| 2016-09-14 | 2016-09-12 | 10.120 | 500,947 | -17,127 | 0.01% | 5,069,607 |
| 2016-09-13 | 2016-09-09 | 10.316 | 518,074 | -16,209 | 0.01% | 5,344,573 |
| 2016-09-08 | 2016-09-06 | 10.006 | 534,283 | -3,975 | 0.01% | 5,345,823 |
| 2016-09-07 | 2016-09-05 | 9.973 | 538,258 | -918 | 0.01% | 5,367,996 |
| 2016-09-06 | 2016-09-02 | 9.973 | 539,176 | -36,699 | 0.01% | 5,377,151 |
| 2016-09-02 | 2016-08-31 | 10.055 | 575,875 | +10,398 | 0.01% | 5,790,610 |
| 2016-09-01 | 2016-08-30 | 9.973 | 565,477 | +4,028 | 0.01% | 5,639,448 |
| 2016-08-31 | 2016-08-29 | 10.022 | 561,449 | -15,469 | 0.01% | 5,627,042 |
| 2016-08-16 | 2016-08-12 | 10.039 | 576,918 | -910 | 0.01% | 5,791,588 |
| 2016-08-01 | 2016-07-28 | 10.154 | 577,828 | -6,067 | 0.01% | 5,867,399 |
| 2016-07-21 | 2016-07-19 | 10.105 | 583,895 | -6,066 | 0.01% | 5,900,129 |
| 2016-07-15 | 2016-07-13 | 10.401 | 589,961 | -21,839 | 0.01% | 6,136,475 |
| 2016-05-30 | 2016-05-26 | 9.874 | 611,800 | -60,665 | 0.01% | 6,040,913 |
| 2016-05-26 | 2016-05-24 | 10.067 | 672,465 | +13,964 | 0.01% | 6,769,395 |
| 2016-05-12 | 2016-05-10 | 10.168 | 658,501 | -74,850 | 0.01% | 6,695,336 |
| 2016-05-11 | 2016-05-09 | 9.966 | 733,351 | -8,911 | 0.01% | 7,308,236 |
| 2016-05-06 | 2016-05-04 | 10.168 | 742,262 | -5,941 | 0.01% | 7,546,979 |
| 2016-05-04 | 2016-04-29 | 10.572 | 748,203 | -8,910 | 0.01% | 7,909,665 |
| 2016-05-03 | 2016-04-28 | 10.336 | 757,113 | -5,941 | 0.01% | 7,825,427 |
| 2016-04-29 | 2016-04-27 | 10.673 | 763,054 | -11,881 | 0.01% | 8,143,733 |
| 2016-04-28 | 2016-04-26 | 10.673 | 774,935 | -66,236 | 0.01% | 8,270,533 |
| 2016-04-26 | 2016-04-22 | 10.437 | 841,171 | -190,095 | 0.01% | 8,779,200 |
| 2016-04-25 | 2016-04-21 | 10.403 | 1,031,266 | -5,347 | 0.01% | 10,728,479 |
| 2016-04-22 | 2016-04-20 | 10.117 | 1,036,613 | -4,752 | 0.01% | 10,487,455 |
| 2016-04-21 | 2016-04-19 | 10.033 | 1,041,365 | -100,988 | 0.01% | 10,447,881 |
| 2016-04-08 | 2016-04-06 | 10.050 | 1,142,353 | -10,099 | 0.01% | 11,480,310 |
| 2016-04-07 | 2016-04-05 | 9.881 | 1,152,452 | -20,791 | 0.01% | 11,387,802 |
| 2016-04-06 | 2016-04-01 | 9.360 | 1,173,243 | -5,941 | 0.01% | 10,980,996 |
| 2016-04-05 | 2016-03-31 | 9.461 | 1,179,184 | -5,940 | 0.01% | 11,155,701 |
| 2016-04-01 | 2016-03-30 | 9.461 | 1,185,124 | -32,970 | 0.01% | 11,211,897 |
| 2016-03-31 | 2016-03-29 | 8.703 | 1,218,094 | -45,148 | 0.01% | 10,601,085 |
| 2016-03-22 | 2016-03-18 | 8.602 | 1,263,242 | -5,940 | 0.01% | 10,866,419 |
| 2016-03-17 | 2016-03-15 | 8.366 | 1,269,182 | -5,346 | 0.01% | 10,618,405 |
| 2016-03-14 | 2016-03-10 | 8.417 | 1,274,528 | -5,050 | 0.01% | 10,727,496 |
| 2016-03-08 | 2016-03-04 | 8.366 | 1,279,578 | -32,672 | 0.01% | 10,705,381 |
| 2016-03-07 | 2016-03-03 | 8.164 | 1,312,250 | -136,037 | 0.02% | 10,713,646 |
| 2016-03-04 | 2016-03-02 | 7.861 | 1,448,287 | -29,703 | 0.02% | 11,385,458 |
| 2016-03-03 | 2016-03-01 | 7.659 | 1,477,990 | -24,356 | 0.02% | 11,320,402 |
| 2016-02-26 | 2016-02-24 | 7.626 | 1,502,346 | -29,702 | 0.02% | 11,456,373 |
| 2016-02-24 | 2016-02-22 | 7.659 | 1,532,048 | -8,911 | 0.02% | 11,734,450 |
| 2016-02-01 | 2016-01-28 | 7.272 | 1,540,959 | -29,702 | 0.02% | 11,206,082 |
| 2016-01-28 | 2016-01-26 | 7.373 | 1,570,661 | -30,891 | 0.02% | 11,580,720 |
| 2016-01-27 | 2016-01-25 | 7.407 | 1,601,552 | -39,801 | 0.02% | 11,862,404 |
| 2016-01-07 | 2016-01-05 | 7.407 | 1,641,353 | -9,801 | 0.02% | 12,157,202 |
| 2015-11-16 | 2015-11-12 | 6.919 | 1,651,154 | -595 | 0.02% | 11,423,742 |
| 2015-10-30 | 2015-10-28 | 7.238 | 1,651,749 | +2,377 | 0.02% | 11,956,154 |
| 2015-08-31 | 2015-08-27 | 6.851 | 1,649,372 | -264,648 | 0.02% | 11,300,353 |
| 2015-07-03 | 2015-06-30 | 8.888 | 1,914,020 | -89,107 | 0.02% | 17,012,156 |
| 2015-06-11 | 2015-06-09 | 9.292 | 2,003,127 | -2,971 | 0.02% | 18,613,435 |
| 2015-06-03 | 2015-06-01 | 10.201 | 2,006,098 | -13,069 | 0.02% | 20,464,623 |
| 2015-06-02 | 2015-05-29 | 9.999 | 2,019,167 | -4,158 | 0.02% | 20,190,062 |
| 2015-05-28 | 2015-05-26 | 10.117 | 2,023,325 | -891 | 0.02% | 20,470,059 |
| 2015-05-22 | 2015-05-20 | 10.100 | 2,024,216 | -5,941 | 0.02% | 20,444,998 |
| 2015-05-21 | 2015-05-19 | 10.083 | 2,030,157 | -41,583 | 0.02% | 20,470,829 |
| 2015-05-20 | 2015-05-18 | 9.999 | 2,071,740 | -10,990 | 0.02% | 20,715,750 |
| 2015-05-19 | 2015-05-15 | 9.494 | 2,082,730 | +1,442,941 | 0.02% | 19,773,842 |
| 2015-05-08 | 2015-05-06 | 9.006 | 639,789 | -2,970 | 0.01% | 5,761,951 |
| 2015-04-15 | 2015-04-13 | 9.309 | 642,759 | -2,970 | 0.01% | 5,983,458 |
| 2015-03-31 | 2015-03-27 | 7.390 | 645,729 | -5,941 | 0.01% | 4,771,927 |
| 2015-03-30 | 2015-03-26 | 7.390 | 651,670 | +5,941 | 0.01% | 4,815,831 |
| 2015-03-09 | 2015-03-05 | 7.087 | 645,729 | -17,822 | 0.01% | 4,576,267 |
| 2015-01-30 | 2015-01-28 | 7.525 | 663,551 | -594 | 0.01% | 4,992,991 |
| 2015-01-14 | 2015-01-12 | 7.424 | 664,145 | -2,673 | 0.01% | 4,930,381 |
| 2014-12-10 | 2014-12-08 | 7.339 | 666,818 | +59,405 | 0.01% | 4,894,099 |
| 2014-12-02 | 2014-11-28 | 7.727 | 607,413 | +2,970 | 0.01% | 4,693,272 |
| 2014-12-01 | 2014-11-27 | 8.501 | 604,443 | +4,752 | 0.01% | 5,138,374 |
| 2014-11-28 | 2014-11-26 | 8.602 | 599,691 | +77,226 | 0.01% | 5,158,547 |
| 2014-11-20 | 2014-11-18 | 8.669 | 522,465 | -5,940 | 0.01% | 4,529,428 |
| 2014-11-11 | 2014-11-07 | 8.669 | 528,405 | +5,940 | 0.01% | 4,580,924 |
| 2014-10-29 | 2014-10-27 | 8.350 | 522,465 | +158,017 | 0.01% | 4,362,323 |
| 2014-10-22 | 2014-10-20 | 10.605 | 364,448 | -66,236 | 0.00% | 3,865,050 |
| 2014-10-20 | 2014-10-16 | 9.949 | 430,684 | +66,236 | 0.00% | 4,284,747 |
| 2014-10-17 | 2014-10-15 | 10.083 | 364,448 | +2,970 | 0.00% | 3,674,865 |
| 2014-10-07 | 2014-10-03 | 10.774 | 361,478 | -47,524 | 0.00% | 3,894,402 |
| 2014-09-29 | 2014-09-25 | 10.959 | 409,002 | +5,941 | 0.00% | 4,482,140 |
| 2014-09-17 | 2014-09-15 | 11.110 | 403,061 | +2,970 | 0.00% | 4,478,099 |
| 2014-08-20 | 2014-08-18 | 11.430 | 400,091 | -297,024 | 0.00% | 4,573,067 |
| 2014-08-15 | 2014-08-13 | 11.615 | 697,115 | +5,941 | 0.01% | 8,097,156 |
| 2014-08-13 | 2014-08-11 | 11.733 | 691,174 | +297,024 | 0.01% | 8,109,595 |
| 2014-08-12 | 2014-08-08 | 11.211 | 394,150 | -29,109 | 0.00% | 4,418,906 |
| 2014-08-08 | 2014-08-06 | 11.178 | 423,259 | +594 | 0.00% | 4,731,003 |
| 2014-08-07 | 2014-08-05 | 11.211 | 422,665 | 0.00% | 4,738,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy