History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 98,109,115 | +0 | 0.76% | 757,402,368 |
| 2025-10-13 | 2025-10-09 | 7.860 | 98,109,115 | +0 | 0.76% | 771,137,644 |
| 2025-10-10 | 2025-10-08 | 7.920 | 98,109,115 | +211,500 | 0.76% | 777,024,191 |
| 2025-10-09 | 2025-10-06 | 7.860 | 97,897,615 | +216,000 | 0.76% | 769,475,254 |
| 2025-10-08 | 2025-10-03 | 8.641 | 97,681,615 | -371,500 | 0.76% | 844,087,150 |
| 2025-10-06 | 2025-10-02 | 8.828 | 98,053,115 | -24,684,823 | 0.76% | 865,606,305 |
| 2025-10-03 | 2025-09-30 | 8.745 | 122,737,938 | +189,905 | 0.99% | 1,073,336,390 |
| 2025-10-02 | 2025-09-29 | 8.880 | 122,548,033 | +2,221,486 | 0.99% | 1,088,202,115 |
| 2025-09-30 | 2025-09-26 | 8.838 | 120,326,547 | +275,764 | 0.97% | 1,063,482,885 |
| 2025-09-29 | 2025-09-25 | 8.714 | 120,050,783 | -1,674,726 | 0.97% | 1,046,101,294 |
| 2025-09-26 | 2025-09-24 | 8.797 | 121,725,509 | -4,894,155 | 0.98% | 1,070,796,413 |
| 2025-09-25 | 2025-09-23 | 8.807 | 126,619,664 | -1,663,839 | 1.02% | 1,115,162,876 |
| 2025-09-24 | 2025-09-22 | 8.911 | 128,283,503 | -343,060 | 1.04% | 1,143,124,231 |
| 2025-09-23 | 2025-09-19 | 8.921 | 128,626,563 | +94,350 | 1.04% | 1,147,515,532 |
| 2025-09-22 | 2025-09-18 | 8.911 | 128,532,213 | +3,264,174 | 1.04% | 1,145,340,466 |
| 2025-09-19 | 2025-09-17 | 8.932 | 125,268,039 | +156,648 | 1.01% | 1,118,852,628 |
| 2025-09-18 | 2025-09-16 | 9.077 | 125,111,391 | -4,871,770 | 1.01% | 1,135,623,476 |
| 2025-09-17 | 2025-09-15 | 9.118 | 129,983,161 | -54,573 | 1.05% | 1,185,237,614 |
| 2025-09-16 | 2025-09-12 | 9.139 | 130,037,734 | +464,589 | 1.05% | 1,188,433,150 |
| 2025-09-15 | 2025-09-11 | 9.212 | 129,573,145 | -118,714 | 1.05% | 1,193,596,185 |
| 2025-09-12 | 2025-09-10 | 9.046 | 129,691,859 | -206,775 | 1.05% | 1,173,163,808 |
| 2025-09-11 | 2025-09-09 | 8.849 | 129,898,634 | -23,136 | 1.05% | 1,149,431,438 |
| 2025-09-10 | 2025-09-08 | 8.703 | 129,921,770 | +30,731,885 | 1.05% | 1,130,767,572 |
| 2025-09-09 | 2025-09-05 | 8.652 | 99,189,885 | +114,714 | 0.80% | 858,149,381 |
| 2025-09-08 | 2025-09-04 | 8.724 | 99,075,171 | -21,207 | 0.80% | 864,351,286 |
| 2025-09-05 | 2025-09-03 | 8.703 | 99,096,378 | +396,317 | 0.80% | 862,480,328 |
| 2025-09-04 | 2025-09-02 | 8.766 | 98,700,061 | -126,052 | 0.80% | 865,174,252 |
| 2025-09-03 | 2025-09-01 | 8.714 | 98,826,113 | -261,722 | 0.80% | 861,153,273 |
| 2025-09-02 | 2025-08-29 | 8.652 | 99,087,835 | -259,867 | 0.80% | 857,266,487 |
| 2025-09-01 | 2025-08-28 | 8.569 | 99,347,702 | -4,361,057 | 0.80% | 851,270,002 |
| 2025-08-29 | 2025-08-27 | 8.486 | 103,708,759 | +9,134,660 | 0.84% | 880,031,459 |
| 2025-08-28 | 2025-08-26 | 8.413 | 94,574,099 | -56,875 | 0.76% | 795,650,835 |
| 2025-08-27 | 2025-08-25 | 8.517 | 94,630,974 | -165,324 | 0.77% | 805,945,961 |
| 2025-08-26 | 2025-08-22 | 8.802 | 94,796,298 | +40,970 | 0.77% | 834,392,029 |
| 2025-08-25 | 2025-08-21 | 8.770 | 94,755,328 | +1,959,060 | 0.77% | 831,009,560 |
| 2025-08-22 | 2025-08-20 | 8.802 | 92,796,268 | -46,051,533 | 0.77% | 816,787,870 |
| 2025-08-21 | 2025-08-19 | 8.749 | 138,847,801 | -1,865,197 | 1.15% | 1,214,751,023 |
| 2025-08-20 | 2025-08-18 | 8.483 | 140,712,998 | -129,064 | 1.17% | 1,193,673,465 |
| 2025-08-19 | 2025-08-15 | 8.557 | 140,842,062 | -2,338,583 | 1.17% | 1,205,248,743 |
| 2025-08-18 | 2025-08-14 | 8.738 | 143,180,645 | -294,439 | 1.19% | 1,251,136,126 |
| 2025-08-15 | 2025-08-13 | 8.887 | 143,475,084 | +196,615 | 1.19% | 1,275,061,690 |
| 2025-08-14 | 2025-08-12 | 8.366 | 143,278,469 | +73,177 | 1.19% | 1,198,682,312 |
| 2025-08-13 | 2025-08-11 | 8.494 | 143,205,292 | -79,489 | 1.19% | 1,216,338,010 |
| 2025-08-12 | 2025-08-08 | 8.653 | 143,284,781 | -1,405,476 | 1.19% | 1,239,860,720 |
| 2025-08-11 | 2025-08-07 | 8.600 | 144,690,257 | +37,158 | 1.20% | 1,244,331,920 |
| 2025-08-08 | 2025-08-06 | 8.536 | 144,653,099 | -1,288,937 | 1.20% | 1,234,786,065 |
| 2025-08-07 | 2025-08-05 | 8.419 | 145,942,036 | -369,225 | 1.21% | 1,228,723,075 |
| 2025-08-06 | 2025-08-04 | 8.472 | 146,311,261 | -2,699,707 | 1.21% | 1,239,608,390 |
| 2025-08-05 | 2025-08-01 | 8.472 | 149,010,968 | +423,316 | 1.23% | 1,262,481,403 |
| 2025-08-04 | 2025-07-31 | 8.409 | 148,587,652 | +3,964,113 | 1.23% | 1,249,417,647 |
| 2025-08-01 | 2025-07-30 | 8.557 | 144,623,539 | -33,395 | 1.20% | 1,237,608,539 |
| 2025-07-31 | 2025-07-29 | 8.611 | 144,656,934 | +732,412 | 1.20% | 1,245,583,100 |
| 2025-07-30 | 2025-07-28 | 8.472 | 143,924,522 | -1,023,012 | 1.19% | 1,219,386,968 |
| 2025-07-29 | 2025-07-25 | 8.419 | 144,947,534 | -46,094 | 1.20% | 1,220,350,110 |
| 2025-07-28 | 2025-07-24 | 8.472 | 144,993,628 | +264,771 | 1.20% | 1,228,444,868 |
| 2025-07-25 | 2025-07-23 | 8.515 | 144,728,857 | +206,448 | 1.20% | 1,232,355,707 |
| 2025-07-24 | 2025-07-22 | 8.589 | 144,522,409 | -1,113,394 | 1.20% | 1,241,352,105 |
| 2025-07-23 | 2025-07-21 | 8.674 | 145,635,803 | -209,186 | 1.21% | 1,263,300,726 |
| 2025-07-22 | 2025-07-18 | 8.441 | 145,844,989 | -109,121 | 1.21% | 1,231,006,785 |
| 2025-07-21 | 2025-07-17 | 8.228 | 145,954,110 | +62,086 | 1.21% | 1,200,896,895 |
| 2025-07-18 | 2025-07-16 | 8.217 | 145,892,024 | -207,425 | 1.21% | 1,198,835,171 |
| 2025-07-17 | 2025-07-15 | 8.122 | 146,099,449 | +1,537,870 | 1.21% | 1,186,561,817 |
| 2025-07-16 | 2025-07-14 | 8.302 | 144,561,579 | -101,771 | 1.20% | 1,200,196,482 |
| 2025-07-15 | 2025-07-11 | 8.111 | 144,663,350 | +114,919 | 1.20% | 1,173,360,565 |
| 2025-07-14 | 2025-07-10 | 7.962 | 144,548,431 | -217,302 | 1.20% | 1,150,916,011 |
| 2025-07-11 | 2025-07-09 | 7.888 | 144,765,733 | -35,277 | 1.20% | 1,141,873,807 |
| 2025-07-10 | 2025-07-08 | 7.994 | 144,801,010 | +138,754 | 1.20% | 1,157,544,948 |
| 2025-07-09 | 2025-07-07 | 8.068 | 144,662,256 | -838,635 | 1.20% | 1,167,200,437 |
| 2025-07-08 | 2025-07-04 | 8.068 | 145,500,891 | -29,162 | 1.21% | 1,173,966,923 |
| 2025-07-07 | 2025-07-03 | 8.175 | 145,530,053 | -538,116 | 1.21% | 1,189,672,601 |
| 2025-07-04 | 2025-07-02 | 8.079 | 146,068,169 | -112,885 | 1.21% | 1,180,096,738 |
| 2025-07-03 | 2025-06-30 | 8.026 | 146,181,054 | -405,442 | 1.21% | 1,173,238,950 |
| 2025-07-02 | 2025-06-27 | 8.058 | 146,586,496 | +287,895 | 1.21% | 1,181,167,806 |
| 2025-06-30 | 2025-06-26 | 8.005 | 146,298,601 | -23,988 | 1.21% | 1,171,071,958 |
| 2025-06-27 | 2025-06-25 | 8.026 | 146,322,589 | +105,829 | 1.21% | 1,174,374,900 |
| 2025-06-26 | 2025-06-24 | 7.994 | 146,216,760 | +154,746 | 1.21% | 1,168,862,509 |
| 2025-06-25 | 2025-06-23 | 7.803 | 146,062,014 | +283,621 | 1.21% | 1,139,676,981 |
| 2025-06-24 | 2025-06-20 | 7.781 | 145,778,393 | -704,585 | 1.21% | 1,134,364,617 |
| 2025-06-23 | 2025-06-19 | 7.675 | 146,482,978 | +323,601 | 1.21% | 1,124,275,613 |
| 2025-06-20 | 2025-06-18 | 7.909 | 146,159,377 | -346,824 | 1.21% | 1,155,973,959 |
| 2025-06-19 | 2025-06-17 | 7.824 | 146,506,201 | -27,343 | 1.21% | 1,146,257,667 |
| 2025-06-18 | 2025-06-16 | 8.037 | 146,533,544 | -741,742 | 1.21% | 1,177,625,717 |
| 2025-06-17 | 2025-06-13 | 7.994 | 147,275,286 | -4,840,097 | 1.22% | 1,177,324,407 |
| 2025-06-16 | 2025-06-12 | 8.047 | 152,115,383 | +51,688,128 | 1.26% | 1,224,101,547 |
| 2025-06-13 | 2025-06-11 | 7.994 | 100,427,255 | -327,252 | 0.83% | 802,819,412 |
| 2025-06-12 | 2025-06-10 | 7.941 | 100,754,507 | +233,989 | 0.83% | 800,080,188 |
| 2025-06-11 | 2025-06-09 | 7.856 | 100,520,518 | +209,776 | 0.83% | 789,673,544 |
| 2025-06-10 | 2025-06-06 | 7.813 | 100,310,742 | -51,369,707 | 0.83% | 783,760,215 |
| 2025-06-09 | 2025-06-05 | 7.728 | 151,680,449 | -1,348,965 | 1.26% | 1,172,228,966 |
| 2025-06-06 | 2025-06-04 | 7.750 | 153,029,414 | +2,334,440 | 1.27% | 1,185,907,664 |
| 2025-06-05 | 2025-06-03 | 7.739 | 150,694,974 | +394,448 | 1.25% | 1,166,214,883 |
| 2025-06-04 | 2025-06-02 | 7.707 | 150,300,526 | +639,998 | 1.25% | 1,158,369,034 |
| 2025-06-03 | 2025-05-30 | 7.696 | 149,660,528 | +1,108,232 | 1.24% | 1,151,845,610 |
| 2025-06-02 | 2025-05-29 | 7.569 | 148,552,296 | +55,971 | 1.23% | 1,124,366,233 |
| 2025-05-30 | 2025-05-28 | 7.579 | 148,496,325 | -171,710 | 1.23% | 1,125,521,169 |
| 2025-05-29 | 2025-05-27 | 7.569 | 148,668,035 | -19,845,497 | 1.23% | 1,125,242,241 |
| 2025-05-28 | 2025-05-26 | 7.473 | 168,513,532 | +770,615 | 1.40% | 1,259,327,069 |
| 2025-05-27 | 2025-05-23 | 7.558 | 167,742,917 | +26,300,483 | 1.39% | 1,267,833,503 |
| 2025-05-26 | 2025-05-22 | 7.399 | 141,442,434 | -244,478 | 1.17% | 1,046,495,567 |
| 2025-05-23 | 2025-05-21 | 7.250 | 141,686,912 | +569,594 | 1.17% | 1,027,217,813 |
| 2025-05-22 | 2025-05-20 | 7.239 | 141,117,318 | -47,035 | 1.17% | 1,021,588,177 |
| 2025-05-21 | 2025-05-19 | 7.069 | 141,164,353 | +10,348 | 1.17% | 997,918,605 |
| 2025-05-20 | 2025-05-16 | 7.101 | 141,154,005 | +20,883,560 | 1.17% | 1,002,347,011 |
| 2025-05-19 | 2025-05-15 | 7.122 | 120,270,445 | +25,394,221 | 1.00% | 856,608,053 |
| 2025-05-16 | 2025-05-14 | 7.112 | 94,876,224 | +1,463,449 | 0.79% | 674,732,985 |
| 2025-05-15 | 2025-05-13 | 7.691 | 93,412,775 | -2,015,922 | 0.77% | 718,440,655 |
| 2025-05-14 | 2025-05-12 | 7.725 | 95,428,697 | +4,263,758 | 0.79% | 737,178,415 |
| 2025-05-13 | 2025-05-09 | 7.736 | 91,164,939 | -56,919,804 | 0.80% | 705,270,846 |
| 2025-05-12 | 2025-05-08 | 8.120 | 148,084,743 | +4,065,618 | 1.30% | 1,202,476,841 |
| 2025-05-09 | 2025-05-07 | 7.985 | 144,019,125 | +157,609 | 1.27% | 1,149,945,072 |
| 2025-05-08 | 2025-05-06 | 7.894 | 143,861,516 | -724,738 | 1.27% | 1,135,688,748 |
| 2025-05-07 | 2025-05-02 | 7.804 | 144,586,254 | +643,277 | 1.27% | 1,128,346,712 |
| 2025-05-06 | 2025-04-30 | 7.838 | 143,942,977 | +1,356,062 | 1.27% | 1,128,203,559 |
| 2025-05-02 | 2025-04-29 | 7.827 | 142,586,915 | +5,175,437 | 1.26% | 1,115,964,609 |
| 2025-04-30 | 2025-04-28 | 7.815 | 137,411,478 | -92,972 | 1.21% | 1,073,906,868 |
| 2025-04-29 | 2025-04-25 | 7.748 | 137,504,450 | +9,740 | 1.21% | 1,065,315,838 |
| 2025-04-28 | 2025-04-24 | 7.860 | 137,494,710 | +3,169,899 | 1.21% | 1,080,768,662 |
| 2025-04-25 | 2025-04-23 | 7.838 | 134,324,811 | +153,183 | 1.18% | 1,052,817,810 |
| 2025-04-24 | 2025-04-22 | 7.646 | 134,171,628 | +461,472 | 1.18% | 1,025,857,110 |
| 2025-04-23 | 2025-04-17 | 7.635 | 133,710,156 | -2,012,178 | 1.18% | 1,020,818,674 |
| 2025-04-22 | 2025-04-16 | 7.872 | 135,722,334 | +1,159,944 | 1.19% | 1,068,369,822 |
| 2025-04-17 | 2025-04-15 | 7.928 | 134,562,390 | -137,687 | 1.18% | 1,066,837,613 |
| 2025-04-16 | 2025-04-14 | 7.736 | 134,700,077 | -19,480 | 1.19% | 1,042,067,689 |
| 2025-04-15 | 2025-04-11 | 7.589 | 134,719,557 | -1,804,542 | 1.19% | 1,022,439,063 |
| 2025-04-14 | 2025-04-10 | 7.635 | 136,524,099 | -954,106 | 1.20% | 1,042,301,900 |
| 2025-04-11 | 2025-04-09 | 7.364 | 137,478,205 | -19,527,291 | 1.21% | 1,012,322,672 |
| 2025-04-10 | 2025-04-08 | 7.601 | 157,005,496 | +1,638,516 | 1.38% | 1,193,348,891 |
| 2025-04-09 | 2025-04-07 | 7.522 | 155,366,980 | -4,242,648 | 1.37% | 1,168,612,340 |
| 2025-04-08 | 2025-04-03 | 8.233 | 159,609,628 | +45,320,119 | 1.40% | 1,314,087,028 |
| 2025-04-07 | 2025-04-02 | 8.211 | 114,289,509 | -155,762 | 1.01% | 938,379,026 |
| 2025-04-03 | 2025-04-01 | 7.962 | 114,445,271 | +6,077,795 | 1.01% | 911,222,602 |
| 2025-04-02 | 2025-03-31 | 8.064 | 108,367,476 | -17,080,534 | 0.95% | 873,845,561 |
| 2025-04-01 | 2025-03-28 | 7.906 | 125,448,010 | +13,356,092 | 1.10% | 991,743,427 |
| 2025-03-31 | 2025-03-27 | 7.860 | 112,091,918 | +17,938,267 | 0.99% | 881,091,587 |
| 2025-03-28 | 2025-03-26 | 7.815 | 94,153,651 | -205,007 | 0.83% | 735,835,564 |
| 2025-03-27 | 2025-03-25 | 7.522 | 94,358,658 | -2,657 | 0.83% | 709,730,549 |
| 2025-03-26 | 2025-03-24 | 7.612 | 94,361,315 | -1,328 | 0.83% | 718,276,066 |
| 2025-03-25 | 2025-03-21 | 7.635 | 94,362,643 | +1,724,442 | 0.83% | 720,417,588 |
| 2025-03-24 | 2025-03-20 | 7.657 | 92,638,201 | +19,931,408 | 0.82% | 709,344,688 |
| 2025-03-21 | 2025-03-19 | 7.702 | 72,706,793 | -233,758 | 0.64% | 560,011,413 |
| 2025-03-20 | 2025-03-18 | 7.578 | 72,940,551 | +2,495,632 | 0.64% | 552,750,411 |
| 2025-03-19 | 2025-03-17 | 7.567 | 70,444,919 | -41,616 | 0.62% | 533,042,689 |
| 2025-03-18 | 2025-03-14 | 7.397 | 70,486,535 | +50,471 | 0.62% | 521,416,748 |
| 2025-03-17 | 2025-03-13 | 7.589 | 70,436,064 | -221,450 | 0.62% | 534,566,657 |
| 2025-03-14 | 2025-03-12 | 7.956 | 70,657,514 | -3,333,762 | 0.62% | 562,169,962 |
| 2025-03-13 | 2025-03-11 | 8.014 | 73,991,276 | +1,571,320 | 0.65% | 592,985,033 |
| 2025-03-12 | 2025-03-10 | 8.014 | 72,419,956 | -43,836 | 0.65% | 580,392,072 |
| 2025-03-11 | 2025-03-07 | 8.014 | 72,463,792 | -25,920,778 | 0.66% | 580,743,385 |
| 2025-03-10 | 2025-03-06 | 7.945 | 98,384,570 | +44,622 | 0.89% | 781,632,720 |
| 2025-03-07 | 2025-03-05 | 7.817 | 98,339,948 | +1,613,247 | 0.89% | 768,732,139 |
| 2025-03-06 | 2025-03-04 | 7.539 | 96,726,701 | -118,936 | 0.87% | 729,197,045 |
| 2025-03-05 | 2025-03-03 | 7.400 | 96,845,637 | -437,143 | 0.88% | 716,615,020 |
| 2025-03-04 | 2025-02-28 | 7.353 | 97,282,780 | +1,146,744 | 0.88% | 715,336,521 |
| 2025-03-03 | 2025-02-27 | 7.411 | 96,136,036 | -752,664 | 0.87% | 712,479,276 |
| 2025-02-28 | 2025-02-26 | 7.249 | 96,888,700 | -190,549 | 0.88% | 702,325,301 |
| 2025-02-27 | 2025-02-25 | 7.284 | 97,079,249 | +49,577 | 0.88% | 707,084,341 |
| 2025-02-26 | 2025-02-24 | 7.156 | 97,029,672 | -63,372 | 0.88% | 694,344,333 |
| 2025-02-25 | 2025-02-21 | 7.168 | 97,093,044 | +24,126,027 | 0.88% | 695,923,913 |
| 2025-02-24 | 2025-02-20 | 7.028 | 72,967,017 | -959,212 | 0.66% | 512,842,943 |
| 2025-02-21 | 2025-02-19 | 6.982 | 73,926,229 | +38,368 | 0.67% | 516,155,087 |
| 2025-02-20 | 2025-02-18 | 6.901 | 73,887,861 | +25,004 | 0.67% | 509,888,513 |
| 2025-02-19 | 2025-02-17 | 6.839 | 73,862,857 | +78,893 | 0.67% | 505,156,596 |
| 2025-02-18 | 2025-02-14 | 6.932 | 73,783,964 | -185,557 | 0.67% | 511,482,576 |
| 2025-02-17 | 2025-02-13 | 7.095 | 73,969,521 | +3,439 | 0.67% | 524,813,794 |
| 2025-02-14 | 2025-02-12 | 7.188 | 73,966,082 | +34,821 | 0.67% | 531,671,878 |
| 2025-02-13 | 2025-02-11 | 6.944 | 73,931,261 | +152,177 | 0.67% | 513,363,568 |
| 2025-02-12 | 2025-02-10 | 7.072 | 73,779,084 | +452,234 | 0.67% | 521,746,373 |
| 2025-02-11 | 2025-02-07 | 7.107 | 73,326,850 | -1,282,332 | 0.66% | 521,106,919 |
| 2025-02-10 | 2025-02-06 | 7.153 | 74,609,182 | +222,248 | 0.68% | 533,691,142 |
| 2025-02-07 | 2025-02-05 | 7.269 | 74,386,934 | -72,333 | 0.67% | 540,753,422 |
| 2025-02-06 | 2025-02-04 | 7.211 | 74,459,267 | +45,997 | 0.68% | 536,949,010 |
| 2025-02-05 | 2025-02-03 | 7.246 | 74,413,270 | +92,424 | 0.67% | 539,213,847 |
| 2025-02-04 | 2025-01-28 | 7.060 | 74,320,846 | -174,101 | 0.67% | 524,713,135 |
| 2025-02-03 | 2025-01-24 | 7.258 | 74,494,947 | +1,178,731 | 0.68% | 540,672,157 |
| 2025-01-27 | 2025-01-23 | 7.235 | 73,316,216 | +120,367 | 0.66% | 530,411,616 |
| 2025-01-24 | 2025-01-22 | 7.525 | 73,195,849 | -136,687 | 0.66% | 550,824,607 |
| 2025-01-23 | 2025-01-21 | 7.537 | 73,332,536 | -100,162 | 0.66% | 552,706,167 |
| 2025-01-22 | 2025-01-20 | 7.211 | 73,432,698 | -39,979 | 0.67% | 529,546,101 |
| 2025-01-21 | 2025-01-17 | 7.025 | 73,472,677 | +1,281,043 | 0.67% | 516,161,256 |
| 2025-01-20 | 2025-01-16 | 6.932 | 72,191,634 | -5,050 | 0.65% | 500,444,282 |
| 2025-01-17 | 2025-01-15 | 6.967 | 72,196,684 | +9,458 | 0.65% | 502,998,481 |
| 2025-01-16 | 2025-01-14 | 6.921 | 72,187,226 | +51,950 | 0.65% | 499,574,105 |
| 2025-01-15 | 2025-01-13 | 6.746 | 72,135,276 | +30,091 | 0.65% | 486,629,342 |
| 2025-01-13 | 2025-01-09 | 6.804 | 72,105,185 | -143,581 | 0.65% | 490,619,676 |
| 2025-01-10 | 2025-01-08 | 6.932 | 72,248,766 | +24,506 | 0.65% | 500,840,331 |
| 2025-01-09 | 2025-01-07 | 6.734 | 72,224,260 | +273,197 | 0.65% | 486,389,583 |
| 2025-01-08 | 2025-01-06 | 6.839 | 71,951,063 | +33,964 | 0.65% | 492,081,617 |
| 2025-01-07 | 2025-01-03 | 6.955 | 71,917,099 | -2,151 | 0.65% | 500,214,118 |
| 2025-01-06 | 2025-01-02 | 6.909 | 71,919,250 | +430 | 0.65% | 496,883,065 |
| 2025-01-03 | 2024-12-31 | 6.990 | 71,918,820 | +14,615 | 0.65% | 502,735,583 |
| 2024-12-30 | 2024-12-24 | 6.909 | 71,904,205 | +8,598 | 0.65% | 496,779,120 |
| 2024-12-27 | 2024-12-20 | 6.979 | 71,895,607 | +137,562 | 0.65% | 501,737,088 |
| 2024-12-23 | 2024-12-19 | 7.095 | 71,758,045 | -1,270,296 | 0.65% | 509,123,371 |
| 2024-12-20 | 2024-12-18 | 7.363 | 73,028,341 | -280,712 | 0.66% | 537,672,402 |
| 2024-12-19 | 2024-12-17 | 7.281 | 73,309,053 | -63,670 | 0.66% | 533,770,469 |
| 2024-12-18 | 2024-12-16 | 7.456 | 73,372,723 | -1,610,860 | 0.67% | 547,035,192 |
| 2024-12-17 | 2024-12-13 | 7.572 | 74,983,583 | -139,281 | 0.68% | 567,766,517 |
| 2024-12-16 | 2024-12-12 | 7.677 | 75,122,864 | +319,298 | 0.68% | 576,685,023 |
| 2024-12-13 | 2024-12-11 | 7.525 | 74,803,566 | -35,625 | 0.68% | 562,923,245 |
| 2024-12-12 | 2024-12-10 | 7.409 | 74,839,191 | -8,431 | 0.68% | 554,486,679 |
| 2024-12-11 | 2024-12-09 | 7.269 | 74,847,622 | +104,460 | 0.68% | 544,102,378 |
| 2024-12-10 | 2024-12-06 | 7.269 | 74,743,162 | +998,182 | 0.68% | 543,343,010 |
| 2024-12-09 | 2024-12-05 | 7.409 | 73,744,980 | +46,857 | 0.67% | 546,379,624 |
| 2024-12-06 | 2024-12-04 | 7.386 | 73,698,123 | +280,962 | 0.67% | 544,318,071 |
| 2024-12-05 | 2024-12-03 | 7.223 | 73,417,161 | +38,689 | 0.67% | 530,287,985 |
| 2024-12-04 | 2024-12-02 | 7.281 | 73,378,472 | -194,466 | 0.67% | 534,275,916 |
| 2024-12-03 | 2024-11-29 | 7.176 | 73,572,938 | -4,689,563 | 0.67% | 527,990,202 |
| 2024-12-02 | 2024-11-28 | 7.223 | 78,262,501 | -42,128 | 0.71% | 565,285,600 |
| 2024-11-29 | 2024-11-27 | 7.258 | 78,304,629 | +95,003 | 0.71% | 568,322,207 |
| 2024-11-28 | 2024-11-26 | 7.211 | 78,209,626 | +1,725,109 | 0.71% | 563,994,019 |
| 2024-11-27 | 2024-11-25 | 7.339 | 76,484,517 | +3,691,381 | 0.69% | 561,339,351 |
| 2024-11-26 | 2024-11-22 | 7.316 | 72,793,136 | +321,379 | 0.66% | 532,554,030 |
| 2024-11-25 | 2024-11-21 | 7.479 | 72,471,757 | +1,265,738 | 0.66% | 542,003,840 |
| 2024-11-22 | 2024-11-20 | 7.479 | 71,206,019 | -102,838 | 0.65% | 532,537,603 |
| 2024-11-21 | 2024-11-19 | 7.374 | 71,308,857 | -369,958 | 0.65% | 525,842,075 |
| 2024-11-20 | 2024-11-18 | 7.269 | 71,678,815 | -1,614,630 | 0.65% | 521,066,838 |
| 2024-11-19 | 2024-11-15 | 7.176 | 73,293,445 | -98,442 | 0.66% | 525,984,443 |
| 2024-11-18 | 2024-11-14 | 7.095 | 73,391,887 | -100,162 | 0.67% | 520,715,481 |
| 2024-11-15 | 2024-11-13 | 7.235 | 73,492,049 | +144,955 | 0.67% | 531,683,693 |
| 2024-11-14 | 2024-11-12 | 7.072 | 73,347,094 | +443,207 | 0.66% | 518,691,452 |
| 2024-11-13 | 2024-11-11 | 7.165 | 72,903,887 | -1,126,289 | 0.66% | 522,340,856 |
| 2024-11-12 | 2024-11-08 | 7.235 | 74,030,176 | +97,583 | 0.67% | 535,576,813 |
| 2024-11-11 | 2024-11-07 | 7.165 | 73,932,593 | -2,491,586 | 0.67% | 529,711,316 |
| 2024-11-08 | 2024-11-06 | 6.932 | 76,424,179 | -97,153 | 0.69% | 529,784,981 |
| 2024-11-07 | 2024-11-05 | 6.990 | 76,521,332 | -744,122 | 0.69% | 534,908,616 |
| 2024-11-06 | 2024-11-04 | 7.083 | 77,265,454 | -17,195 | 0.70% | 547,299,755 |
| 2024-11-05 | 2024-11-01 | 7.095 | 77,282,649 | +14,182 | 0.70% | 548,320,439 |
| 2024-11-04 | 2024-10-31 | 7.048 | 77,268,467 | +13,327 | 0.70% | 544,624,934 |
| 2024-11-01 | 2024-10-30 | 7.421 | 77,255,140 | +90,903 | 0.70% | 573,285,111 |
| 2024-10-31 | 2024-10-29 | 7.304 | 77,164,237 | +4,729 | 0.70% | 563,635,463 |
| 2024-10-30 | 2024-10-28 | 7.328 | 77,159,508 | -1,203,957 | 0.70% | 565,395,828 |
| 2024-10-29 | 2024-10-25 | 7.304 | 78,363,465 | +585,067 | 0.71% | 572,395,057 |
| 2024-10-28 | 2024-10-24 | 7.293 | 77,778,398 | -48,523 | 0.71% | 567,216,864 |
| 2024-10-25 | 2024-10-23 | 7.200 | 77,826,921 | +1,223,169 | 0.71% | 560,328,998 |
| 2024-10-24 | 2024-10-22 | 7.176 | 76,603,752 | +6,083,664 | 0.69% | 549,740,592 |
| 2024-10-23 | 2024-10-21 | 7.176 | 70,520,088 | +5,905,401 | 0.64% | 506,081,672 |
| 2024-10-22 | 2024-10-18 | 7.095 | 64,614,687 | -16,765 | 0.59% | 458,441,242 |
| 2024-10-21 | 2024-10-17 | 7.002 | 64,631,452 | -26,223 | 0.59% | 452,546,285 |
| 2024-10-18 | 2024-10-16 | 6.979 | 64,657,675 | -452,664 | 0.59% | 451,225,811 |
| 2024-10-17 | 2024-10-15 | 6.909 | 65,110,339 | -205,483 | 0.59% | 449,840,965 |
| 2024-10-16 | 2024-10-14 | 7.048 | 65,315,822 | -89,447 | 0.59% | 460,377,003 |
| 2024-10-15 | 2024-10-10 | 7.211 | 65,405,269 | -115,208 | 0.59% | 471,657,805 |
| 2024-10-14 | 2024-10-09 | 7.188 | 65,520,477 | -4,729 | 0.59% | 470,964,449 |
| 2024-10-10 | 2024-10-08 | 7.130 | 65,525,206 | -479,530 | 0.59% | 467,187,775 |
| 2024-10-09 | 2024-10-07 | 7.490 | 66,004,736 | -21,393 | 0.60% | 494,405,810 |
| 2024-10-08 | 2024-10-04 | 7.397 | 66,026,129 | -12,563 | 0.60% | 488,422,376 |
| 2024-10-07 | 2024-10-03 | 7.269 | 66,038,692 | -281,367 | 0.60% | 480,066,145 |
| 2024-10-04 | 2024-10-02 | 7.409 | 66,320,059 | +392,097 | 0.60% | 491,368,075 |
| 2024-10-03 | 2024-09-30 | 7.165 | 65,927,962 | -177,540 | 0.60% | 472,359,836 |
| 2024-10-02 | 2024-09-27 | 7.153 | 66,105,502 | -4,493,431 | 0.60% | 472,862,989 |
| 2024-09-30 | 2024-09-26 | 7.351 | 70,598,933 | -159,190 | 0.64% | 518,964,697 |
| 2024-09-27 | 2024-09-25 | 7.118 | 70,758,123 | -850,997 | 0.64% | 503,674,920 |
| 2024-09-26 | 2024-09-24 | 7.130 | 71,609,120 | +1,785,882 | 0.65% | 510,565,437 |
| 2024-09-25 | 2024-09-23 | 7.048 | 69,823,238 | -138,446 | 0.63% | 492,147,416 |
| 2024-09-24 | 2024-09-20 | 6.990 | 69,961,684 | +152,742 | 0.63% | 489,054,576 |
| 2024-09-23 | 2024-09-19 | 6.944 | 69,808,942 | +928,918 | 0.63% | 484,739,028 |
| 2024-09-20 | 2024-09-17 | 6.886 | 68,880,024 | +3,781,237 | 0.62% | 474,283,042 |
| 2024-09-19 | 2024-09-16 | 6.839 | 65,098,787 | +1,258,723 | 0.59% | 445,218,111 |
| 2024-09-17 | 2024-09-13 | 6.816 | 63,840,064 | +453,094 | 0.58% | 435,124,493 |
| 2024-09-16 | 2024-09-12 | 6.700 | 63,386,970 | -922,093 | 0.57% | 424,663,638 |
| 2024-09-13 | 2024-09-11 | 6.688 | 64,309,063 | -1,494,693 | 0.58% | 430,093,250 |
| 2024-09-12 | 2024-09-10 | 6.676 | 65,803,756 | +2,449,457 | 0.60% | 439,324,250 |
| 2024-09-11 | 2024-09-09 | 6.641 | 63,354,299 | +1,717,371 | 0.57% | 420,760,341 |
| 2024-09-10 | 2024-09-05 | 6.641 | 61,636,928 | -3,439 | 0.56% | 409,354,618 |
| 2024-09-09 | 2024-09-04 | 6.572 | 61,640,367 | +17,942 | 0.56% | 405,075,768 |
| 2024-09-05 | 2024-09-03 | 6.513 | 61,622,425 | -1,290 | 0.56% | 401,374,162 |
| 2024-09-04 | 2024-09-02 | 6.583 | 61,623,715 | +234,108 | 0.56% | 405,683,092 |
| 2024-09-03 | 2024-08-30 | 6.606 | 61,389,607 | +43,417 | 0.56% | 405,569,969 |
| 2024-09-02 | 2024-08-29 | 6.479 | 61,346,190 | +1,257 | 0.56% | 397,434,341 |
| 2024-08-30 | 2024-08-28 | 6.339 | 61,344,933 | +13,327 | 0.56% | 388,864,054 |
| 2024-08-29 | 2024-08-27 | 6.455 | 61,331,606 | -79,031 | 0.56% | 395,913,144 |
| 2024-08-28 | 2024-08-26 | 6.362 | 61,410,637 | -27,744 | 0.56% | 390,709,102 |
| 2024-08-27 | 2024-08-23 | 6.597 | 61,438,381 | -356,198 | 0.56% | 405,308,234 |
| 2024-08-26 | 2024-08-22 | 6.514 | 61,794,579 | +1,267,729 | 0.56% | 402,534,897 |
| 2024-08-23 | 2024-08-21 | 6.561 | 60,526,850 | -2,111 | 0.56% | 397,144,275 |
| 2024-08-22 | 2024-08-20 | 6.597 | 60,528,961 | -455,935 | 0.56% | 399,308,802 |
| 2024-08-21 | 2024-08-19 | 6.585 | 60,984,896 | +374,880 | 0.56% | 401,594,307 |
| 2024-08-20 | 2024-08-16 | 6.668 | 60,610,016 | +810,974 | 0.56% | 404,150,632 |
| 2024-08-19 | 2024-08-15 | 6.668 | 59,799,042 | +2,903,633 | 0.55% | 398,743,017 |
| 2024-08-16 | 2024-08-14 | 6.739 | 56,895,409 | +2,983,607 | 0.53% | 383,424,588 |
| 2024-08-15 | 2024-08-13 | 6.218 | 53,911,802 | +180,264 | 0.50% | 335,222,855 |
| 2024-08-14 | 2024-08-12 | 6.230 | 53,731,538 | +9,287 | 0.50% | 334,738,361 |
| 2024-08-13 | 2024-08-09 | 6.230 | 53,722,251 | -265,118 | 0.50% | 334,680,504 |
| 2024-08-12 | 2024-08-08 | 6.182 | 53,987,369 | +1,334,456 | 0.50% | 333,774,486 |
| 2024-08-09 | 2024-08-07 | 6.254 | 52,652,913 | -26,597 | 0.49% | 329,265,930 |
| 2024-08-08 | 2024-08-06 | 6.171 | 52,679,510 | -298,123 | 0.49% | 325,064,781 |
| 2024-08-07 | 2024-08-05 | 6.088 | 52,977,633 | -259,208 | 0.49% | 322,512,193 |
| 2024-08-06 | 2024-08-02 | 5.910 | 53,236,841 | +63,325 | 0.49% | 314,632,290 |
| 2024-08-05 | 2024-08-01 | 5.946 | 53,173,516 | +924,113 | 0.49% | 316,147,363 |
| 2024-08-02 | 2024-07-31 | 6.017 | 52,249,403 | +1,312,503 | 0.48% | 314,365,960 |
| 2024-08-01 | 2024-07-30 | 5.875 | 50,936,900 | +114,828 | 0.47% | 299,229,672 |
| 2024-07-31 | 2024-07-29 | 5.993 | 50,822,072 | -16,886 | 0.47% | 304,574,369 |
| 2024-07-30 | 2024-07-26 | 5.886 | 50,838,958 | +15,620 | 0.47% | 299,256,435 |
| 2024-07-29 | 2024-07-25 | 6.076 | 50,823,338 | +1,243,605 | 0.47% | 308,795,540 |
| 2024-07-26 | 2024-07-24 | 6.194 | 49,579,733 | +124,116 | 0.46% | 307,111,686 |
| 2024-07-25 | 2024-07-23 | 6.277 | 49,455,617 | -1,215,907 | 0.46% | 310,443,065 |
| 2024-07-24 | 2024-07-22 | 6.206 | 50,671,524 | +70,923 | 0.47% | 314,474,708 |
| 2024-07-23 | 2024-07-19 | 6.194 | 50,600,601 | +788,515 | 0.47% | 313,435,247 |
| 2024-07-22 | 2024-07-18 | 6.384 | 49,812,086 | +407,387 | 0.46% | 317,990,367 |
| 2024-07-19 | 2024-07-17 | 6.336 | 49,404,699 | +1,795,372 | 0.46% | 313,049,135 |
| 2024-07-18 | 2024-07-16 | 6.384 | 47,609,327 | +296 | 0.44% | 303,928,395 |
| 2024-07-17 | 2024-07-15 | 6.194 | 47,609,031 | +1,731,974 | 0.44% | 294,904,568 |
| 2024-07-16 | 2024-07-12 | 6.206 | 45,877,057 | +157,045 | 0.42% | 284,719,562 |
| 2024-07-15 | 2024-07-11 | 5.898 | 45,720,012 | +6,527 | 0.42% | 269,665,972 |
| 2024-07-12 | 2024-07-10 | 5.827 | 45,713,485 | +37,995 | 0.42% | 266,378,950 |
| 2024-07-11 | 2024-07-09 | 5.934 | 45,675,490 | -66,702 | 0.42% | 271,026,284 |
| 2024-07-10 | 2024-07-08 | 5.993 | 45,742,192 | +2,533 | 0.42% | 274,130,879 |
| 2024-07-09 | 2024-07-05 | 6.028 | 45,739,659 | -27,441 | 0.42% | 275,740,891 |
| 2024-07-08 | 2024-07-04 | 6.206 | 45,767,100 | +1,689 | 0.42% | 284,037,153 |
| 2024-07-05 | 2024-07-03 | 6.182 | 45,765,411 | +27,018 | 0.42% | 282,942,599 |
| 2024-07-04 | 2024-07-02 | 6.076 | 45,738,393 | +2,160,899 | 0.42% | 277,900,121 |
| 2024-07-03 | 2024-06-28 | 6.088 | 43,577,494 | +2,278,405 | 0.40% | 265,286,921 |
| 2024-07-02 | 2024-06-27 | 6.017 | 41,299,089 | +1,223,427 | 0.38% | 248,481,839 |
| 2024-06-28 | 2024-06-26 | 6.100 | 40,075,662 | +45,428 | 0.37% | 244,443,449 |
| 2024-06-27 | 2024-06-25 | 6.135 | 40,030,234 | +198,417 | 0.37% | 245,588,687 |
| 2024-06-26 | 2024-06-24 | 6.182 | 39,831,817 | +164,643 | 0.37% | 246,258,421 |
| 2024-06-25 | 2024-06-21 | 6.005 | 39,667,174 | -636,048 | 0.37% | 238,193,381 |
| 2024-06-24 | 2024-06-20 | 6.159 | 40,303,222 | +48,548 | 0.37% | 248,218,176 |
| 2024-06-21 | 2024-06-19 | 6.242 | 40,254,674 | -258,563 | 0.37% | 251,256,553 |
| 2024-06-20 | 2024-06-18 | 6.254 | 40,513,237 | +211,081 | 0.37% | 253,350,249 |
| 2024-06-19 | 2024-06-17 | 6.194 | 40,302,156 | -25,330 | 0.37% | 249,643,601 |
| 2024-06-18 | 2024-06-14 | 6.123 | 40,327,486 | -5,379,615 | 0.37% | 246,934,722 |
| 2024-06-17 | 2024-06-13 | 6.123 | 45,707,101 | +200,949 | 0.42% | 279,875,375 |
| 2024-06-14 | 2024-06-12 | 6.005 | 45,506,152 | -1,144,904 | 0.42% | 273,255,267 |
| 2024-06-13 | 2024-06-11 | 6.111 | 46,651,056 | -261,741 | 0.43% | 285,102,910 |
| 2024-06-12 | 2024-06-07 | 6.301 | 46,912,797 | -121,583 | 0.43% | 295,592,512 |
| 2024-06-07 | 2024-06-05 | 6.455 | 47,034,380 | +859,101 | 0.43% | 303,600,439 |
| 2024-06-06 | 2024-06-04 | 6.360 | 46,175,279 | +32,900 | 0.43% | 293,679,940 |
| 2024-06-05 | 2024-06-03 | 6.301 | 46,142,379 | -128,597 | 0.43% | 290,738,191 |
| 2024-06-04 | 2024-05-31 | 6.301 | 46,270,976 | -213,614 | 0.43% | 291,548,467 |
| 2024-06-03 | 2024-05-30 | 6.384 | 46,484,590 | -37,994 | 0.43% | 296,748,300 |
| 2024-05-31 | 2024-05-29 | 6.490 | 46,522,584 | +170,975 | 0.43% | 301,949,876 |
| 2024-05-30 | 2024-05-28 | 6.715 | 46,351,609 | -4,221 | 0.43% | 311,270,772 |
| 2024-05-29 | 2024-05-27 | 6.704 | 46,355,830 | -7,599 | 0.43% | 310,750,089 |
| 2024-05-28 | 2024-05-24 | 6.668 | 46,363,429 | -27,863 | 0.43% | 309,153,674 |
| 2024-05-27 | 2024-05-23 | 6.668 | 46,391,292 | +2,050,599 | 0.43% | 309,339,466 |
| 2024-05-24 | 2024-05-22 | 6.656 | 44,340,693 | -2,111 | 0.41% | 295,140,807 |
| 2024-05-23 | 2024-05-21 | 6.633 | 44,342,804 | -707,405 | 0.41% | 294,104,485 |
| 2024-05-22 | 2024-05-20 | 6.656 | 45,050,209 | -30,818 | 0.42% | 299,863,492 |
| 2024-05-21 | 2024-05-17 | 6.668 | 45,081,027 | -322,954 | 0.42% | 300,602,553 |
| 2024-05-20 | 2024-05-16 | 6.573 | 45,403,981 | +9,288 | 0.42% | 298,453,987 |
| 2024-05-17 | 2024-05-14 | 6.739 | 45,394,693 | -52,348 | 0.42% | 305,919,964 |
| 2024-05-16 | 2024-05-13 | 7.214 | 45,447,041 | -114,829 | 0.42% | 327,867,970 |
| 2024-05-14 | 2024-05-10 | 7.103 | 45,561,870 | +1,887,828 | 0.42% | 323,622,164 |
| 2024-05-13 | 2024-05-09 | 7.041 | 43,674,042 | -115,157 | 0.42% | 307,510,875 |
| 2024-05-10 | 2024-05-08 | 7.041 | 43,789,199 | -68,286 | 0.42% | 308,321,700 |
| 2024-05-09 | 2024-05-07 | 7.115 | 43,857,485 | -188,037 | 0.42% | 312,058,771 |
| 2024-05-08 | 2024-05-06 | 7.264 | 44,045,522 | -184,171 | 0.42% | 319,937,162 |
| 2024-05-07 | 2024-05-03 | 7.004 | 44,229,693 | -2,828 | 0.43% | 309,781,288 |
| 2024-05-06 | 2024-05-02 | 7.066 | 44,232,521 | +9,293 | 0.43% | 312,537,854 |
| 2024-05-03 | 2024-04-30 | 7.078 | 44,223,228 | +313,550 | 0.43% | 313,019,428 |
| 2024-05-02 | 2024-04-29 | 7.214 | 43,909,678 | +224,165 | 0.42% | 316,776,993 |
| 2024-04-30 | 2024-04-26 | 7.214 | 43,685,513 | -25,052 | 0.42% | 315,159,802 |
| 2024-04-29 | 2024-04-25 | 7.177 | 43,710,565 | -442,973 | 0.42% | 313,717,856 |
| 2024-04-26 | 2024-04-24 | 7.214 | 44,153,538 | -1,340,001 | 0.43% | 318,536,269 |
| 2024-04-25 | 2024-04-23 | 7.177 | 45,493,539 | -368,984 | 0.44% | 326,514,552 |
| 2024-04-24 | 2024-04-22 | 6.781 | 45,862,523 | +42,924 | 0.44% | 311,002,103 |
| 2024-04-23 | 2024-04-19 | 6.670 | 45,819,599 | -191,496 | 0.44% | 305,608,109 |
| 2024-04-22 | 2024-04-18 | 6.695 | 46,011,095 | -1,773,417 | 0.44% | 308,024,073 |
| 2024-04-19 | 2024-04-17 | 6.707 | 47,784,512 | -546,288 | 0.46% | 320,487,626 |
| 2024-04-18 | 2024-04-16 | 6.633 | 48,330,800 | -501,866 | 0.47% | 320,563,151 |
| 2024-04-17 | 2024-04-15 | 6.695 | 48,832,666 | -404,059 | 0.47% | 326,913,251 |
| 2024-04-16 | 2024-04-12 | 6.831 | 49,236,725 | +40,002 | 0.47% | 336,320,284 |
| 2024-04-15 | 2024-04-11 | 6.967 | 49,196,723 | +44,011 | 0.47% | 342,743,632 |
| 2024-04-12 | 2024-04-10 | 6.806 | 49,152,712 | -397,290 | 0.47% | 334,529,945 |
| 2024-04-11 | 2024-04-09 | 6.732 | 49,550,002 | -209,707 | 0.48% | 333,554,958 |
| 2024-04-10 | 2024-04-08 | 6.558 | 49,759,709 | -33,133 | 0.48% | 326,346,175 |
| 2024-04-09 | 2024-04-05 | 6.373 | 49,792,842 | -205,262 | 0.48% | 317,321,113 |
| 2024-04-08 | 2024-04-03 | 6.521 | 49,998,104 | +351,532 | 0.48% | 326,053,582 |
| 2024-04-05 | 2024-04-02 | 6.645 | 49,646,572 | +1,669,573 | 0.48% | 329,904,605 |
| 2024-04-03 | 2024-03-28 | 6.385 | 47,976,999 | +749,891 | 0.46% | 306,342,749 |
| 2024-04-02 | 2024-03-27 | 6.521 | 47,227,108 | +59,325 | 0.46% | 307,983,033 |
| 2024-03-28 | 2024-03-26 | 6.373 | 47,167,783 | -60,205 | 0.45% | 300,592,069 |
| 2024-03-27 | 2024-03-25 | 6.336 | 47,227,988 | -223,177 | 0.46% | 299,222,488 |
| 2024-03-26 | 2024-03-22 | 6.385 | 47,451,165 | -80,004 | 0.46% | 302,985,194 |
| 2024-03-25 | 2024-03-21 | 6.484 | 47,531,169 | -58,589 | 0.46% | 308,201,400 |
| 2024-03-22 | 2024-03-20 | 6.422 | 47,589,758 | -377,391 | 0.46% | 305,636,825 |
| 2024-03-21 | 2024-03-19 | 6.398 | 47,967,149 | -1,326,852 | 0.46% | 306,873,421 |
| 2024-03-20 | 2024-03-18 | 6.435 | 49,294,001 | -48,083 | 0.48% | 317,192,009 |
| 2024-03-19 | 2024-03-15 | 6.620 | 49,342,084 | -523,661 | 0.48% | 326,660,103 |
| 2024-03-18 | 2024-03-14 | 6.695 | 49,865,745 | -471,846 | 0.48% | 333,829,262 |
| 2024-03-15 | 2024-03-13 | 6.596 | 50,337,591 | -5,252 | 0.49% | 332,004,876 |
| 2024-03-14 | 2024-03-12 | 6.447 | 50,342,843 | -191,913 | 0.49% | 324,563,954 |
| 2024-03-13 | 2024-03-11 | 6.348 | 50,534,756 | +591,063 | 0.49% | 320,798,525 |
| 2024-03-12 | 2024-03-08 | 6.212 | 49,943,693 | -334,561 | 0.48% | 310,248,146 |
| 2024-03-11 | 2024-03-07 | 5.977 | 50,278,254 | +229,910 | 0.48% | 300,505,305 |
| 2024-03-08 | 2024-03-06 | 5.865 | 50,048,344 | +240,119 | 0.48% | 293,557,296 |
| 2024-03-07 | 2024-03-05 | 5.865 | 49,808,225 | +684,476 | 0.48% | 292,148,884 |
| 2024-03-06 | 2024-03-04 | 6.002 | 49,123,749 | -50,507 | 0.47% | 294,820,764 |
| 2024-03-05 | 2024-03-01 | 5.878 | 49,174,256 | -404 | 0.47% | 289,038,858 |
| 2024-03-04 | 2024-02-29 | 5.841 | 49,174,660 | +1,575,039 | 0.47% | 287,215,709 |
| 2024-03-01 | 2024-02-28 | 5.903 | 47,599,621 | +66,265 | 0.46% | 280,961,426 |
| 2024-02-27 | 2024-02-23 | 5.989 | 47,533,356 | -12,930 | 0.46% | 284,687,674 |
| 2024-02-26 | 2024-02-22 | 6.039 | 47,546,286 | -3,232 | 0.46% | 287,118,546 |
| 2024-02-23 | 2024-02-21 | 5.964 | 47,549,518 | +457,395 | 0.46% | 283,607,677 |
| 2024-02-22 | 2024-02-20 | 5.878 | 47,092,123 | -556,794 | 0.45% | 276,800,394 |
| 2024-02-21 | 2024-02-19 | 5.816 | 47,648,917 | +147,078 | 0.46% | 277,125,007 |
| 2024-02-20 | 2024-02-16 | 5.865 | 47,501,839 | +476,790 | 0.46% | 278,620,835 |
| 2024-02-19 | 2024-02-15 | 5.680 | 47,025,049 | +202,030 | 0.45% | 267,095,621 |
| 2024-02-16 | 2024-02-14 | 5.680 | 46,823,019 | -335,854 | 0.45% | 265,948,119 |
| 2024-02-15 | 2024-02-09 | 5.717 | 47,158,873 | -1,208,542 | 0.45% | 269,606,413 |
| 2024-02-14 | 2024-02-07 | 5.853 | 48,367,415 | +1,324,507 | 0.47% | 283,099,331 |
| 2024-02-08 | 2024-02-06 | 5.742 | 47,042,908 | +168,875 | 0.45% | 270,107,700 |
| 2024-02-07 | 2024-02-05 | 5.643 | 46,874,033 | -86,468 | 0.45% | 264,497,754 |
| 2024-02-06 | 2024-02-02 | 5.705 | 46,960,501 | +11,313 | 0.45% | 267,891,215 |
| 2024-02-05 | 2024-02-01 | 5.680 | 46,949,188 | -258,598 | 0.45% | 266,664,741 |
| 2024-02-02 | 2024-01-31 | 5.692 | 47,207,786 | -64,556 | 0.46% | 268,717,710 |
| 2024-02-01 | 2024-01-30 | 5.742 | 47,272,342 | +71,114 | 0.46% | 271,425,049 |
| 2024-01-31 | 2024-01-29 | 5.878 | 47,201,228 | -832,766 | 0.46% | 277,441,697 |
| 2024-01-30 | 2024-01-26 | 5.766 | 48,033,994 | -817,008 | 0.46% | 276,987,035 |
| 2024-01-29 | 2024-01-25 | 6.002 | 48,851,002 | -3,046 | 0.47% | 293,183,847 |
| 2024-01-26 | 2024-01-24 | 6.039 | 48,854,048 | +1,212 | 0.47% | 295,015,750 |
| 2024-01-25 | 2024-01-23 | 5.865 | 48,852,836 | -42,830 | 0.47% | 286,545,074 |
| 2024-01-23 | 2024-01-19 | 5.903 | 48,895,666 | +608,513 | 0.47% | 288,611,459 |
| 2024-01-22 | 2024-01-18 | 5.890 | 48,287,153 | -2,534,260 | 0.47% | 284,422,126 |
| 2024-01-19 | 2024-01-17 | 6.039 | 50,821,413 | +261,022 | 0.49% | 306,896,109 |
| 2024-01-18 | 2024-01-16 | 6.200 | 50,560,391 | +347,895 | 0.49% | 313,453,392 |
| 2024-01-17 | 2024-01-15 | 6.274 | 50,212,496 | -12,525 | 0.48% | 315,024,691 |
| 2024-01-16 | 2024-01-12 | 6.323 | 50,225,021 | -23,436 | 0.48% | 317,589,293 |
| 2024-01-15 | 2024-01-11 | 6.187 | 50,248,457 | -703,467 | 0.48% | 310,897,736 |
| 2024-01-12 | 2024-01-10 | 6.113 | 50,951,924 | -135,948 | 0.49% | 311,467,231 |
| 2024-01-11 | 2024-01-09 | 6.076 | 51,087,872 | +141,824 | 0.49% | 310,401,728 |
| 2024-01-10 | 2024-01-08 | 6.026 | 50,946,048 | +105,056 | 0.49% | 307,018,317 |
| 2024-01-09 | 2024-01-05 | 6.187 | 50,840,992 | -17,779 | 0.49% | 314,563,874 |
| 2024-01-08 | 2024-01-04 | 6.224 | 50,858,771 | -26,794 | 0.49% | 316,561,920 |
| 2024-01-05 | 2024-01-03 | 6.138 | 50,885,565 | -4,040 | 0.49% | 312,320,939 |
| 2024-01-04 | 2024-01-02 | 6.138 | 50,889,605 | -803 | 0.49% | 312,345,736 |
| 2024-01-03 | 2023-12-29 | 6.237 | 50,890,408 | +1,616 | 0.49% | 317,388,578 |
| 2024-01-02 | 2023-12-28 | 6.150 | 50,888,792 | +106,268 | 0.49% | 312,970,465 |
| 2023-12-29 | 2023-12-27 | 6.138 | 50,782,524 | -61,013 | 0.49% | 311,688,503 |
| 2023-12-28 | 2023-12-22 | 6.162 | 50,843,537 | -1,616 | 0.49% | 313,321,302 |
| 2023-12-27 | 2023-12-21 | 6.076 | 50,845,153 | -4,308,929 | 0.49% | 308,927,006 |
| 2023-12-22 | 2023-12-20 | 6.113 | 55,154,082 | -5,221,659 | 0.53% | 337,154,868 |
| 2023-12-21 | 2023-12-19 | 6.200 | 60,375,741 | -35,557 | 0.58% | 374,304,480 |
| 2023-12-20 | 2023-12-18 | 6.200 | 60,411,298 | -22,199 | 0.58% | 374,524,918 |
| 2023-12-19 | 2023-12-15 | 6.237 | 60,433,497 | +995,638 | 0.58% | 376,906,031 |
| 2023-12-18 | 2023-12-14 | 6.150 | 59,437,859 | -29,961 | 0.57% | 365,547,965 |
| 2023-12-15 | 2023-12-13 | 5.915 | 59,467,820 | -23,032 | 0.57% | 351,750,513 |
| 2023-12-14 | 2023-12-12 | 5.915 | 59,490,852 | -31,112 | 0.57% | 351,886,747 |
| 2023-12-13 | 2023-12-11 | 5.865 | 59,521,964 | -479,215 | 0.57% | 349,124,574 |
| 2023-12-12 | 2023-12-08 | 5.964 | 60,001,179 | -1,418,824 | 0.58% | 357,875,236 |
| 2023-12-11 | 2023-12-07 | 5.989 | 61,420,003 | -1,126,125 | 0.59% | 367,857,843 |
| 2023-12-08 | 2023-12-06 | 6.051 | 62,546,128 | -185,463 | 0.60% | 378,472,312 |
| 2023-12-07 | 2023-12-05 | 6.039 | 62,731,591 | +57,376 | 0.61% | 378,818,299 |
| 2023-12-06 | 2023-12-04 | 6.212 | 62,674,215 | +623,060 | 0.60% | 389,329,619 |
| 2023-12-05 | 2023-12-01 | 6.138 | 62,051,155 | +359,273 | 0.60% | 380,852,114 |
| 2023-12-04 | 2023-11-30 | 6.212 | 61,691,882 | -2,666,537 | 0.60% | 383,227,408 |
| 2023-12-01 | 2023-11-29 | 6.076 | 64,358,419 | -1,103,078 | 0.62% | 391,031,446 |
| 2023-11-30 | 2023-11-28 | 5.940 | 65,461,497 | +208,090 | 0.63% | 388,823,043 |
| 2023-11-29 | 2023-11-27 | 5.964 | 65,253,407 | -652,171 | 0.63% | 389,201,993 |
| 2023-11-28 | 2023-11-24 | 5.940 | 65,905,578 | -1,070,173 | 0.64% | 391,460,760 |
| 2023-11-27 | 2023-11-23 | 5.989 | 66,975,751 | -732,964 | 0.65% | 401,132,434 |
| 2023-11-24 | 2023-11-22 | 5.940 | 67,708,715 | -673,965 | 0.65% | 402,170,892 |
| 2023-11-23 | 2023-11-21 | 5.989 | 68,382,680 | +105,990 | 0.66% | 409,558,840 |
| 2023-11-22 | 2023-11-20 | 5.915 | 68,276,690 | -286,253 | 0.66% | 403,854,736 |
| 2023-11-21 | 2023-11-17 | 5.804 | 68,562,943 | +84,448 | 0.66% | 397,912,075 |
| 2023-11-20 | 2023-11-16 | 5.828 | 68,478,495 | +1,021,462 | 0.66% | 399,116,736 |
| 2023-11-17 | 2023-11-15 | 5.865 | 67,457,033 | +60,205 | 0.65% | 395,667,521 |
| 2023-11-16 | 2023-11-14 | 5.816 | 67,396,828 | +186,872 | 0.65% | 391,978,404 |
| 2023-11-15 | 2023-11-13 | 5.754 | 67,209,956 | -580,738 | 0.65% | 386,733,140 |
| 2023-11-14 | 2023-11-10 | 5.717 | 67,790,694 | -32,729 | 0.65% | 387,558,156 |
| 2023-11-13 | 2023-11-09 | 5.766 | 67,823,423 | -884,082 | 0.65% | 391,102,369 |
| 2023-11-10 | 2023-11-08 | 5.766 | 68,707,505 | -750,500 | 0.66% | 396,200,409 |
| 2023-11-09 | 2023-11-07 | 5.742 | 69,458,005 | +282,438 | 0.67% | 398,809,147 |
| 2023-11-08 | 2023-11-06 | 5.878 | 69,175,567 | -25,901,625 | 0.67% | 406,603,546 |
| 2023-11-07 | 2023-11-03 | 5.816 | 95,077,192 | -1,178,641 | 0.92% | 552,966,765 |
| 2023-11-06 | 2023-11-02 | 5.853 | 96,255,833 | -219,000 | 0.93% | 563,395,044 |
| 2023-11-03 | 2023-11-01 | 5.816 | 96,474,833 | +213,530 | 0.93% | 561,095,413 |
| 2023-11-02 | 2023-10-31 | 5.779 | 96,261,303 | +289,306 | 0.93% | 556,279,994 |
| 2023-11-01 | 2023-10-30 | 5.766 | 95,971,997 | +303,853 | 0.93% | 553,420,539 |
| 2023-10-31 | 2023-10-27 | 5.667 | 95,668,144 | +9,419 | 0.92% | 542,197,676 |
| 2023-10-30 | 2023-10-26 | 5.568 | 95,658,725 | -941,700 | 0.92% | 532,674,524 |
| 2023-10-27 | 2023-10-25 | 5.370 | 96,600,425 | +2,096,502 | 0.93% | 518,792,384 |
| 2023-10-26 | 2023-10-24 | 5.494 | 94,503,923 | -1,674,950 | 0.91% | 519,227,435 |
| 2023-10-25 | 2023-10-20 | 5.383 | 96,178,873 | +580,082 | 0.93% | 517,718,597 |
| 2023-10-24 | 2023-10-19 | 5.395 | 95,598,791 | -716,146 | 0.92% | 515,779,069 |
| 2023-10-20 | 2023-10-18 | 5.370 | 96,314,937 | +76,681 | 0.93% | 517,259,171 |
| 2023-10-19 | 2023-10-17 | 5.321 | 96,238,256 | +199,606 | 0.93% | 512,083,786 |
| 2023-10-18 | 2023-10-16 | 5.358 | 96,038,650 | -211,323 | 0.93% | 514,586,950 |
| 2023-10-17 | 2023-10-13 | 5.370 | 96,249,973 | +88,489 | 0.93% | 516,910,282 |
| 2023-10-16 | 2023-10-12 | 5.408 | 96,161,484 | +1,945,545 | 0.93% | 520,004,879 |
| 2023-10-13 | 2023-10-11 | 5.333 | 94,215,939 | -115,965 | 0.91% | 502,488,904 |
| 2023-10-12 | 2023-10-10 | 5.160 | 94,331,904 | -70,710 | 0.91% | 486,765,153 |
| 2023-10-11 | 2023-10-09 | 5.135 | 94,402,614 | -1,454,210 | 0.91% | 484,793,671 |
| 2023-10-10 | 2023-10-06 | 5.185 | 95,856,824 | +241,628 | 0.92% | 497,006,288 |
| 2023-10-09 | 2023-10-05 | 5.111 | 95,615,196 | -927,720 | 0.92% | 488,654,380 |
| 2023-10-06 | 2023-10-04 | 4.950 | 96,542,916 | +1,349,154 | 0.93% | 477,865,006 |
| 2023-10-05 | 2023-10-03 | 4.999 | 95,193,762 | +11,313 | 0.92% | 475,898,877 |
| 2023-10-04 | 2023-09-29 | 5.086 | 95,182,449 | -669,505 | 0.92% | 484,087,113 |
| 2023-10-03 | 2023-09-28 | 4.987 | 95,851,954 | -35,153 | 0.92% | 478,003,241 |
| 2023-09-29 | 2023-09-27 | 5.036 | 95,887,107 | -384,665 | 0.92% | 482,924,735 |
| 2023-09-28 | 2023-09-26 | 5.024 | 96,271,772 | +2,369,405 | 0.93% | 483,670,750 |
| 2023-09-27 | 2023-09-25 | 5.086 | 93,902,367 | +5,656 | 0.91% | 477,576,762 |
| 2023-09-26 | 2023-09-22 | 5.135 | 93,896,711 | +46,165 | 0.91% | 482,195,665 |
| 2023-09-25 | 2023-09-21 | 5.049 | 93,850,546 | -814,180 | 0.91% | 473,829,168 |
| 2023-09-22 | 2023-09-20 | 5.074 | 94,664,726 | -245,264 | 0.91% | 480,282,612 |
| 2023-09-21 | 2023-09-19 | 5.098 | 94,909,990 | -50,809 | 0.92% | 483,875,874 |
| 2023-09-20 | 2023-09-18 | 5.036 | 94,960,799 | +111,393 | 0.92% | 478,259,488 |
| 2023-09-19 | 2023-09-15 | 5.086 | 94,849,406 | -383,452 | 0.91% | 482,393,294 |
| 2023-09-18 | 2023-09-14 | 5.036 | 95,232,858 | -368,506 | 0.92% | 479,629,682 |
| 2023-09-15 | 2023-09-13 | 4.999 | 95,601,364 | +35,153 | 0.92% | 477,936,588 |
| 2023-09-14 | 2023-09-12 | 5.024 | 95,566,211 | -566,491 | 0.92% | 480,126,001 |
| 2023-09-13 | 2023-09-11 | 5.012 | 96,132,702 | +529,317 | 0.93% | 481,782,474 |
| 2023-09-12 | 2023-09-07 | 5.036 | 95,603,385 | -2,172,064 | 0.92% | 481,495,800 |
| 2023-09-11 | 2023-09-06 | 5.024 | 97,775,449 | +2,125,166 | 0.94% | 491,225,244 |
| 2023-09-07 | 2023-09-05 | 5.012 | 95,650,283 | -23,031 | 0.92% | 479,364,764 |
| 2023-09-06 | 2023-09-04 | 5.111 | 95,673,314 | +2,399,304 | 0.92% | 488,951,400 |
| 2023-09-05 | 2023-08-31 | 4.999 | 93,274,010 | -3,364,548 | 0.90% | 466,301,528 |
| 2023-09-04 | 2023-08-30 | 5.135 | 96,638,558 | +1,040,121 | 0.93% | 496,276,102 |
| 2023-08-31 | 2023-08-29 | 5.135 | 95,598,437 | -474,566 | 0.92% | 490,934,681 |
| 2023-08-30 | 2023-08-28 | 4.987 | 96,073,003 | -51,315 | 0.93% | 479,105,589 |
| 2023-08-29 | 2023-08-25 | 4.975 | 96,124,318 | +52,932 | 0.93% | 478,247,868 |
| 2023-08-28 | 2023-08-24 | 4.975 | 96,071,386 | +1,559,066 | 0.93% | 477,984,515 |
| 2023-08-25 | 2023-08-23 | 4.913 | 94,512,320 | -658,700 | 0.92% | 464,305,422 |
| 2023-08-24 | 2023-08-22 | 4.950 | 95,171,020 | -663,977 | 0.93% | 471,119,504 |
| 2023-08-23 | 2023-08-21 | 4.913 | 95,834,997 | -114,904 | 0.94% | 470,803,264 |
| 2023-08-22 | 2023-08-18 | 4.913 | 95,949,901 | -1,091,583 | 0.94% | 471,367,747 |
| 2023-08-21 | 2023-08-17 | 4.975 | 97,041,484 | +122,883 | 0.95% | 482,811,049 |
| 2023-08-18 | 2023-08-16 | 4.938 | 96,918,601 | -328,169 | 0.95% | 478,555,843 |
| 2023-08-17 | 2023-08-15 | 5.025 | 97,246,770 | -473,976 | 0.95% | 488,707,296 |
| 2023-08-16 | 2023-08-14 | 5.050 | 97,720,746 | +247,554 | 0.95% | 493,538,554 |
| 2023-08-15 | 2023-08-11 | 5.050 | 97,473,192 | -7,181 | 0.95% | 492,288,283 |
| 2023-08-14 | 2023-08-10 | 5.138 | 97,480,373 | -53,186 | 0.95% | 500,876,094 |
| 2023-08-11 | 2023-08-09 | 5.076 | 97,533,559 | +4,788 | 0.95% | 495,037,797 |
| 2023-08-10 | 2023-08-08 | 5.063 | 97,528,771 | -49,872 | 0.95% | 493,791,240 |
| 2023-08-08 | 2023-08-04 | 5.088 | 97,578,643 | +114,106 | 0.95% | 496,489,505 |
| 2023-08-07 | 2023-08-03 | 5.101 | 97,464,537 | -242,972 | 0.95% | 497,130,373 |
| 2023-08-04 | 2023-08-02 | 5.138 | 97,707,509 | +131,260 | 0.95% | 502,043,169 |
| 2023-08-03 | 2023-08-01 | 5.213 | 97,576,249 | +8,777 | 0.95% | 508,705,829 |
| 2023-08-02 | 2023-07-31 | 5.289 | 97,567,472 | -709,363 | 0.95% | 515,996,514 |
| 2023-08-01 | 2023-07-28 | 5.264 | 98,276,835 | +17,155 | 0.96% | 517,284,799 |
| 2023-07-31 | 2023-07-27 | 5.238 | 98,259,680 | -75,006 | 0.96% | 514,731,672 |
| 2023-07-28 | 2023-07-26 | 5.151 | 98,334,686 | -256,139 | 0.96% | 506,498,101 |
| 2023-07-27 | 2023-07-25 | 5.126 | 98,590,825 | +40,710 | 0.96% | 505,346,280 |
| 2023-07-26 | 2023-07-24 | 4.975 | 98,550,115 | +24,337 | 0.96% | 490,316,950 |
| 2023-07-25 | 2023-07-21 | 5.038 | 98,525,778 | +7,581 | 0.96% | 496,369,617 |
| 2023-07-24 | 2023-07-20 | 5.038 | 98,518,197 | +58,249 | 0.96% | 496,331,425 |
| 2023-07-21 | 2023-07-19 | 5.050 | 98,459,948 | +21,545 | 0.96% | 497,271,893 |
| 2023-07-20 | 2023-07-18 | 5.076 | 98,438,403 | -252,549 | 0.96% | 499,630,391 |
| 2023-07-19 | 2023-07-14 | 5.176 | 98,690,952 | +454,029 | 0.96% | 510,806,782 |
| 2023-07-18 | 2023-07-13 | 5.201 | 98,236,923 | +113,307 | 0.96% | 510,919,069 |
| 2023-07-14 | 2023-07-12 | 5.076 | 98,123,616 | -34,311 | 0.96% | 498,032,669 |
| 2023-07-13 | 2023-07-11 | 5.126 | 98,157,927 | +580,901 | 0.96% | 503,127,378 |
| 2023-07-12 | 2023-07-10 | 5.213 | 97,577,026 | -535,817 | 0.95% | 508,709,880 |
| 2023-07-11 | 2023-07-07 | 4.988 | 98,112,843 | -3,006,871 | 0.96% | 489,370,963 |
| 2023-07-10 | 2023-07-06 | 5.000 | 101,119,714 | -6,667,255 | 0.99% | 505,636,007 |
| 2023-07-07 | 2023-07-05 | 5.163 | 107,786,969 | -1,497,336 | 1.05% | 556,535,331 |
| 2023-07-06 | 2023-07-04 | 5.238 | 109,284,305 | +50,270 | 1.07% | 572,483,984 |
| 2023-07-05 | 2023-07-03 | 5.226 | 109,234,035 | -3,136 | 1.07% | 570,851,696 |
| 2023-07-04 | 2023-06-30 | 5.201 | 109,237,171 | -1,294,555 | 1.07% | 568,130,109 |
| 2023-07-03 | 2023-06-29 | 5.163 | 110,531,726 | +515,310 | 1.08% | 570,707,306 |
| 2023-06-30 | 2023-06-28 | 5.314 | 110,016,416 | +9,575 | 1.07% | 584,591,658 |
| 2023-06-29 | 2023-06-27 | 5.289 | 110,006,841 | -162,381 | 1.07% | 581,783,512 |
| 2023-06-28 | 2023-06-26 | 5.238 | 110,169,222 | -1,669,292 | 1.08% | 577,119,607 |
| 2023-06-27 | 2023-06-23 | 5.264 | 111,838,514 | -29,125 | 1.09% | 588,667,342 |
| 2023-06-26 | 2023-06-21 | 5.276 | 111,867,639 | -72,799 | 1.09% | 590,222,597 |
| 2023-06-23 | 2023-06-20 | 5.301 | 111,940,438 | -141,236 | 1.09% | 593,412,423 |
| 2023-06-21 | 2023-06-19 | 5.339 | 112,081,674 | -184,511 | 1.09% | 598,375,044 |
| 2023-06-20 | 2023-06-16 | 5.401 | 112,266,185 | -76,203 | 1.10% | 606,394,843 |
| 2023-06-19 | 2023-06-15 | 5.289 | 112,342,388 | +189,910 | 1.10% | 594,135,314 |
| 2023-06-16 | 2023-06-14 | 5.201 | 112,152,478 | +77,582 | 1.10% | 583,292,289 |
| 2023-06-15 | 2023-06-13 | 5.264 | 112,074,896 | +84,981 | 1.09% | 589,911,550 |
| 2023-06-14 | 2023-06-12 | 5.188 | 111,989,915 | -256,139 | 1.09% | 581,043,331 |
| 2023-06-13 | 2023-06-09 | 5.138 | 112,246,054 | +355,482 | 1.10% | 576,745,485 |
| 2023-06-12 | 2023-06-08 | 5.697 | 111,890,572 | -126,872 | 1.09% | 637,390,007 |
| 2023-06-09 | 2023-06-07 | 5.617 | 112,017,444 | +6,103,545 | 1.09% | 629,167,234 |
| 2023-06-08 | 2023-06-06 | 5.590 | 105,913,899 | -26,672 | 1.10% | 592,066,153 |
| 2023-06-07 | 2023-06-05 | 5.550 | 105,940,571 | -62,360 | 1.10% | 587,985,142 |
| 2023-06-06 | 2023-06-02 | 5.537 | 106,002,931 | -30,429 | 1.10% | 586,920,382 |
| 2023-06-05 | 2023-06-01 | 5.311 | 106,033,360 | -812,191 | 1.10% | 563,097,251 |
| 2023-06-02 | 2023-05-31 | 5.444 | 106,845,551 | +1,451,449 | 1.11% | 581,631,258 |
| 2023-06-01 | 2023-05-30 | 5.524 | 105,394,102 | -88,282 | 1.09% | 582,146,636 |
| 2023-05-31 | 2023-05-29 | 5.510 | 105,482,384 | +173,934 | 1.09% | 581,230,325 |
| 2023-05-30 | 2023-05-25 | 5.563 | 105,308,450 | +155,972 | 1.09% | 585,878,404 |
| 2023-05-29 | 2023-05-24 | 5.723 | 105,152,478 | +577,908 | 1.09% | 601,805,226 |
| 2023-05-25 | 2023-05-23 | 5.763 | 104,574,570 | +101,478 | 1.08% | 602,673,327 |
| 2023-05-24 | 2023-05-22 | 5.750 | 104,473,092 | +14,651 | 1.08% | 600,697,995 |
| 2023-05-23 | 2023-05-19 | 5.590 | 104,458,441 | -149,515 | 1.08% | 583,930,040 |
| 2023-05-22 | 2023-05-18 | 5.617 | 104,607,956 | +28,926 | 1.09% | 587,550,438 |
| 2023-05-19 | 2023-05-17 | 5.603 | 104,579,030 | +13,148 | 1.08% | 585,996,055 |
| 2023-05-18 | 2023-05-16 | 5.670 | 104,565,882 | -326,501 | 1.08% | 592,881,080 |
| 2023-05-17 | 2023-05-15 | 5.723 | 104,892,383 | -364,982 | 1.09% | 600,316,659 |
| 2023-05-16 | 2023-05-12 | 5.603 | 105,257,365 | -250,194 | 1.09% | 589,797,024 |
| 2023-05-15 | 2023-05-11 | 5.670 | 105,507,559 | -59,355 | 1.09% | 598,220,322 |
| 2023-05-12 | 2023-05-10 | 5.750 | 105,566,914 | -417,365 | 1.10% | 606,987,239 |
| 2023-05-11 | 2023-05-09 | 5.816 | 105,984,279 | -47,521 | 1.10% | 616,440,089 |
| 2023-05-10 | 2023-05-08 | 5.923 | 106,031,800 | -738,559 | 1.10% | 628,006,491 |
| 2023-05-09 | 2023-05-05 | 5.896 | 106,770,359 | -259 | 1.11% | 629,538,676 |
| 2023-05-08 | 2023-05-04 | 5.910 | 106,770,618 | -296,408 | 1.11% | 630,961,288 |
| 2023-05-05 | 2023-05-03 | 5.776 | 107,067,026 | +2,244,229 | 1.11% | 618,462,621 |
| 2023-05-04 | 2023-05-02 | 5.856 | 104,822,797 | +31,932 | 1.09% | 613,869,997 |
| 2023-05-03 | 2023-04-28 | 5.803 | 104,790,865 | +1,792,852 | 1.09% | 608,104,059 |
| 2023-05-02 | 2023-04-27 | 5.790 | 102,998,013 | +38,694 | 1.07% | 596,329,221 |
| 2023-04-28 | 2023-04-26 | 5.896 | 102,959,319 | +122,843 | 1.07% | 607,068,048 |
| 2023-04-27 | 2023-04-25 | 5.923 | 102,836,476 | +41,323 | 1.07% | 609,081,185 |
| 2023-04-26 | 2023-04-24 | 6.056 | 102,795,153 | +79,641 | 1.07% | 622,518,155 |
| 2023-04-25 | 2023-04-21 | 6.109 | 102,715,512 | -1,137,141 | 1.07% | 627,504,303 |
| 2023-04-24 | 2023-04-20 | 6.162 | 103,852,653 | -763,354 | 1.08% | 639,980,253 |
| 2023-04-21 | 2023-04-19 | 6.122 | 104,616,007 | -2,179,615 | 1.09% | 640,507,116 |
| 2023-04-20 | 2023-04-18 | 6.242 | 106,795,622 | -451,696 | 1.11% | 666,644,468 |
| 2023-04-19 | 2023-04-17 | 6.202 | 107,247,318 | +419,243 | 1.11% | 665,181,779 |
| 2023-04-18 | 2023-04-14 | 6.216 | 106,828,075 | -140,483 | 1.11% | 664,003,350 |
| 2023-04-17 | 2023-04-13 | 6.256 | 106,968,558 | -76,260 | 1.11% | 669,147,696 |
| 2023-04-14 | 2023-04-12 | 6.295 | 107,044,818 | +33,810 | 1.11% | 673,898,945 |
| 2023-04-13 | 2023-04-11 | 6.256 | 107,011,008 | +18,678 | 1.11% | 669,413,244 |
| 2023-04-12 | 2023-04-06 | 6.389 | 106,992,330 | -76,636 | 1.11% | 683,536,752 |
| 2023-04-11 | 2023-04-04 | 6.295 | 107,068,966 | +262,215 | 1.11% | 674,050,968 |
| 2023-04-06 | 2023-04-03 | 6.216 | 106,806,751 | -8,265 | 1.11% | 663,870,808 |
| 2023-04-04 | 2023-03-31 | 6.229 | 106,815,016 | -125,472 | 1.11% | 665,343,855 |
| 2023-04-03 | 2023-03-30 | 6.056 | 106,940,488 | -67,901 | 1.11% | 647,621,929 |
| 2023-03-31 | 2023-03-29 | 5.963 | 107,008,389 | -108,220 | 1.11% | 638,063,391 |
| 2023-03-30 | 2023-03-28 | 5.949 | 107,116,609 | -1,879 | 1.11% | 637,282,989 |
| 2023-03-29 | 2023-03-27 | 5.963 | 107,118,488 | +27,048 | 1.11% | 638,719,882 |
| 2023-03-28 | 2023-03-24 | 5.936 | 107,091,440 | -49,963 | 1.11% | 635,707,894 |
| 2023-03-27 | 2023-03-23 | 5.976 | 107,141,403 | +12,772 | 1.11% | 640,282,538 |
| 2023-03-24 | 2023-03-22 | 5.910 | 107,128,631 | +28,927 | 1.11% | 633,076,966 |
| 2023-03-23 | 2023-03-21 | 5.883 | 107,099,704 | -36,816 | 1.11% | 630,055,094 |
| 2023-03-22 | 2023-03-20 | 5.883 | 107,136,520 | +44,375 | 1.11% | 630,271,678 |
| 2023-03-21 | 2023-03-17 | 6.016 | 107,092,145 | +66,118 | 1.11% | 644,264,260 |
| 2023-03-20 | 2023-03-16 | 5.923 | 107,026,027 | +17,656 | 1.11% | 633,895,111 |
| 2023-03-17 | 2023-03-15 | 6.083 | 107,008,371 | +302,411 | 1.11% | 650,881,519 |
| 2023-03-16 | 2023-03-14 | 6.069 | 106,705,960 | +1,198,751 | 1.11% | 647,621,872 |
| 2023-03-15 | 2023-03-13 | 6.109 | 105,507,209 | +213,520 | 1.09% | 644,559,194 |
| 2023-03-14 | 2023-03-10 | 5.949 | 105,293,689 | +137,118 | 1.09% | 626,437,651 |
| 2023-03-13 | 2023-03-09 | 6.109 | 105,156,571 | -15,026 | 1.09% | 642,417,095 |
| 2023-03-10 | 2023-03-08 | 6.136 | 105,171,597 | -80,017 | 1.09% | 645,308,494 |
| 2023-03-09 | 2023-03-07 | 6.375 | 105,251,614 | +52,593 | 1.09% | 671,015,057 |
| 2023-03-08 | 2023-03-06 | 6.362 | 105,199,021 | +2,453,100 | 1.09% | 669,279,592 |
| 2023-03-07 | 2023-03-03 | 6.322 | 102,745,921 | +96,170 | 1.07% | 649,570,340 |
| 2023-03-06 | 2023-03-02 | 6.415 | 102,649,751 | -239,591 | 1.06% | 658,525,999 |
| 2023-03-03 | 2023-03-01 | 6.335 | 102,889,342 | -160,409 | 1.07% | 651,846,488 |
| 2023-03-02 | 2023-02-28 | 6.069 | 103,049,751 | +1,336,620 | 1.07% | 625,431,538 |
| 2023-03-01 | 2023-02-27 | 6.216 | 101,713,131 | -158,907 | 1.06% | 632,210,772 |
| 2023-02-28 | 2023-02-24 | 6.256 | 101,872,038 | -10,143 | 1.06% | 637,266,135 |
| 2023-02-27 | 2023-02-23 | 6.295 | 101,882,181 | +101,806 | 1.06% | 641,397,646 |
| 2023-02-24 | 2023-02-22 | 6.256 | 101,780,375 | +226,575 | 1.06% | 636,692,732 |
| 2023-02-23 | 2023-02-21 | 6.282 | 101,553,800 | +26,297 | 1.05% | 637,978,679 |
| 2023-02-22 | 2023-02-20 | 6.309 | 101,527,503 | +47,334 | 1.05% | 640,516,076 |
| 2023-02-21 | 2023-02-17 | 6.229 | 101,480,169 | +47,334 | 1.05% | 632,113,437 |
| 2023-02-20 | 2023-02-16 | 6.149 | 101,432,835 | +179,568 | 1.05% | 623,718,358 |
| 2023-02-17 | 2023-02-15 | 6.216 | 101,253,267 | -208,870 | 1.05% | 629,352,429 |
| 2023-02-16 | 2023-02-14 | 6.269 | 101,462,137 | +5,259 | 1.05% | 636,052,406 |
| 2023-02-15 | 2023-02-13 | 6.242 | 101,456,878 | +25,545 | 1.05% | 633,318,719 |
| 2023-02-14 | 2023-02-10 | 6.269 | 101,431,333 | +14,276 | 1.05% | 635,859,300 |
| 2023-02-13 | 2023-02-09 | 6.322 | 101,417,057 | -376,793 | 1.05% | 641,169,125 |
| 2023-02-10 | 2023-02-08 | 6.309 | 101,793,850 | -2,254 | 1.06% | 642,196,404 |
| 2023-02-09 | 2023-02-07 | 6.229 | 101,796,104 | +17,656 | 1.06% | 634,081,376 |
| 2023-02-08 | 2023-02-06 | 6.309 | 101,778,448 | +52,593 | 1.06% | 642,099,236 |
| 2023-02-07 | 2023-02-03 | 6.402 | 101,725,855 | +6,386 | 1.06% | 651,245,016 |
| 2023-02-06 | 2023-02-02 | 6.482 | 101,719,469 | +2,410,683 | 1.06% | 659,327,261 |
| 2023-02-03 | 2023-02-01 | 6.508 | 99,308,786 | -329,459 | 1.03% | 646,345,187 |
| 2023-02-02 | 2023-01-31 | 6.415 | 99,638,245 | -362,894 | 1.03% | 639,206,371 |
| 2023-02-01 | 2023-01-30 | 6.535 | 100,001,139 | -29,302 | 1.04% | 653,513,293 |
| 2023-01-31 | 2023-01-27 | 6.535 | 100,030,441 | -44,671 | 1.04% | 653,704,784 |
| 2023-01-30 | 2023-01-26 | 6.482 | 100,075,112 | -135,578 | 1.04% | 648,668,836 |
| 2023-01-27 | 2023-01-20 | 6.335 | 100,210,690 | -8,487 | 1.04% | 634,876,121 |
| 2023-01-26 | 2023-01-19 | 6.242 | 100,219,177 | -416,476 | 1.04% | 625,592,685 |
| 2023-01-20 | 2023-01-18 | 6.269 | 100,635,653 | +46,958 | 1.04% | 630,871,290 |
| 2023-01-19 | 2023-01-17 | 6.295 | 100,588,695 | +18,784 | 1.04% | 633,254,525 |
| 2023-01-18 | 2023-01-16 | 6.508 | 100,569,911 | +26,296 | 1.04% | 654,553,143 |
| 2023-01-17 | 2023-01-13 | 6.535 | 100,543,615 | +530,676 | 1.04% | 657,058,406 |
| 2023-01-16 | 2023-01-12 | 6.508 | 100,012,939 | -555,166 | 1.04% | 650,928,124 |
| 2023-01-13 | 2023-01-11 | 6.415 | 100,568,105 | -52,218 | 1.04% | 645,171,675 |
| 2023-01-12 | 2023-01-10 | 6.495 | 100,620,323 | +5,259 | 1.04% | 653,542,021 |
| 2023-01-11 | 2023-01-09 | 6.349 | 100,615,064 | -4,883 | 1.04% | 638,777,153 |
| 2023-01-10 | 2023-01-06 | 6.269 | 100,619,947 | -54,096 | 1.04% | 630,772,831 |
| 2023-01-09 | 2023-01-05 | 6.229 | 100,674,043 | +6,011 | 1.04% | 627,092,130 |
| 2023-01-06 | 2023-01-04 | 6.256 | 100,668,032 | -234,040 | 1.04% | 629,734,409 |
| 2023-01-05 | 2023-01-03 | 6.202 | 100,902,072 | +50,282 | 1.05% | 625,826,557 |
| 2023-01-04 | 2022-12-30 | 6.043 | 100,851,790 | +1,503 | 1.05% | 609,407,018 |
| 2023-01-03 | 2022-12-29 | 6.056 | 100,850,287 | +40,572 | 1.05% | 610,740,222 |
| 2022-12-30 | 2022-12-28 | 6.162 | 100,809,715 | +258,458 | 1.05% | 621,228,491 |
| 2022-12-29 | 2022-12-23 | 6.016 | 100,551,257 | +18,032 | 1.04% | 604,914,405 |
| 2022-12-28 | 2022-12-22 | 6.096 | 100,533,225 | -35,312 | 1.04% | 612,834,322 |
| 2022-12-23 | 2022-12-21 | 5.949 | 100,568,537 | +69,874 | 1.04% | 598,325,680 |
| 2022-12-22 | 2022-12-20 | 5.976 | 100,498,663 | +3,752,904 | 1.04% | 600,585,182 |
| 2022-12-21 | 2022-12-19 | 5.976 | 96,745,759 | -117,208 | 1.00% | 578,157,634 |
| 2022-12-20 | 2022-12-16 | 6.162 | 96,862,967 | -2,998,191 | 1.00% | 596,907,102 |
| 2022-12-19 | 2022-12-15 | 5.989 | 99,861,158 | -54,096 | 1.04% | 598,104,540 |
| 2022-12-16 | 2022-12-14 | 6.069 | 99,915,254 | +1,400,145 | 1.04% | 606,407,588 |
| 2022-12-15 | 2022-12-13 | 6.162 | 98,515,109 | -745,697 | 1.02% | 607,088,241 |
| 2022-12-14 | 2022-12-12 | 6.189 | 99,260,806 | +5,259 | 1.03% | 614,325,776 |
| 2022-12-13 | 2022-12-09 | 6.162 | 99,255,547 | -503,325 | 1.03% | 611,651,106 |
| 2022-12-12 | 2022-12-08 | 6.016 | 99,758,872 | +638,781 | 1.03% | 600,147,432 |
| 2022-12-09 | 2022-12-07 | 5.936 | 99,120,091 | +379,385 | 1.03% | 588,388,991 |
| 2022-12-08 | 2022-12-06 | 6.096 | 98,740,706 | +501,712 | 1.02% | 601,907,415 |
| 2022-12-07 | 2022-12-05 | 5.989 | 98,238,994 | +7,109 | 1.02% | 588,388,814 |
| 2022-12-06 | 2022-12-02 | 6.016 | 98,231,885 | -4,567,349 | 1.02% | 590,961,108 |
| 2022-12-05 | 2022-12-01 | 5.989 | 102,799,234 | -985,968 | 1.07% | 615,701,738 |
| 2022-12-02 | 2022-11-30 | 6.083 | 103,785,202 | +1,383,954 | 1.08% | 631,276,500 |
| 2022-12-01 | 2022-11-29 | 5.989 | 102,401,248 | +51,466 | 1.06% | 613,318,057 |
| 2022-11-30 | 2022-11-28 | 5.896 | 102,349,782 | +76,260 | 1.06% | 603,474,100 |
| 2022-11-29 | 2022-11-25 | 5.870 | 102,273,522 | -1,400,483 | 1.06% | 600,301,998 |
| 2022-11-28 | 2022-11-24 | 5.843 | 103,674,005 | -2,167,349 | 1.08% | 605,762,499 |
| 2022-11-25 | 2022-11-23 | 5.830 | 105,841,354 | +218,262 | 1.10% | 617,017,505 |
| 2022-11-24 | 2022-11-22 | 5.776 | 105,623,092 | -104,811 | 1.10% | 610,121,872 |
| 2022-11-23 | 2022-11-21 | 5.776 | 105,727,903 | +120,214 | 1.10% | 610,727,302 |
| 2022-11-22 | 2022-11-18 | 5.763 | 105,607,689 | -1,156,947 | 1.10% | 608,627,292 |
| 2022-11-21 | 2022-11-17 | 5.949 | 106,764,636 | +4,508 | 1.11% | 635,188,950 |
| 2022-11-18 | 2022-11-16 | 5.949 | 106,760,128 | +774,064 | 1.11% | 635,162,130 |
| 2022-11-17 | 2022-11-15 | 6.083 | 105,986,064 | -444,037 | 1.10% | 644,663,307 |
| 2022-11-16 | 2022-11-14 | 5.976 | 106,430,101 | +385,176 | 1.10% | 636,031,760 |
| 2022-11-15 | 2022-11-11 | 6.083 | 106,044,925 | -75,542 | 1.10% | 645,021,331 |
| 2022-11-14 | 2022-11-10 | 5.683 | 106,120,467 | +314,433 | 1.10% | 603,107,897 |
| 2022-11-11 | 2022-11-09 | 5.670 | 105,806,034 | -1,163,438 | 1.10% | 599,912,654 |
| 2022-11-10 | 2022-11-08 | 5.776 | 106,969,472 | -188,893 | 1.11% | 617,899,109 |
| 2022-11-09 | 2022-11-07 | 5.790 | 107,158,365 | -3,497,076 | 1.11% | 620,416,477 |
| 2022-11-08 | 2022-11-04 | 5.683 | 110,655,441 | +1,905,178 | 1.15% | 628,881,235 |
| 2022-11-07 | 2022-11-03 | 5.337 | 108,750,263 | +1,603,718 | 1.13% | 580,420,411 |
| 2022-11-04 | 2022-11-02 | 5.497 | 107,146,545 | -2,543,259 | 1.11% | 588,974,118 |
| 2022-11-03 | 2022-11-01 | 5.364 | 109,689,804 | -219,186 | 1.14% | 588,354,791 |
| 2022-11-02 | 2022-10-31 | 5.284 | 109,908,990 | -415,624 | 1.14% | 580,753,333 |
| 2022-11-01 | 2022-10-28 | 5.337 | 110,324,614 | -3,572,479 | 1.14% | 588,823,015 |
| 2022-10-31 | 2022-10-27 | 5.617 | 113,897,093 | -1,645,108 | 1.18% | 639,724,639 |
| 2022-10-28 | 2022-10-26 | 5.670 | 115,542,201 | +505,270 | 1.20% | 655,116,025 |
| 2022-10-27 | 2022-10-25 | 5.989 | 115,036,931 | -121,657 | 1.19% | 688,997,725 |
| 2022-10-26 | 2022-10-24 | 5.936 | 115,158,588 | +84,903 | 1.19% | 683,595,472 |
| 2022-10-25 | 2022-10-21 | 6.216 | 115,073,685 | +7,513 | 1.19% | 715,254,977 |
| 2022-10-24 | 2022-10-20 | 6.122 | 115,066,172 | -1,403,113 | 1.19% | 704,487,813 |
| 2022-10-21 | 2022-10-19 | 6.256 | 116,469,285 | -481,228 | 1.21% | 728,580,016 |
| 2022-10-20 | 2022-10-18 | 6.322 | 116,950,513 | +37,942 | 1.21% | 739,373,240 |
| 2022-10-19 | 2022-10-17 | 6.402 | 116,912,571 | +32,308 | 1.21% | 748,469,788 |
| 2022-10-18 | 2022-10-14 | 6.322 | 116,880,263 | -2,151,703 | 1.21% | 738,929,112 |
| 2022-10-17 | 2022-10-13 | 6.402 | 119,031,966 | +1,127 | 1.23% | 762,038,074 |
| 2022-10-14 | 2022-10-12 | 6.548 | 119,030,839 | -172,982 | 1.23% | 779,457,760 |
| 2022-10-13 | 2022-10-11 | 6.668 | 119,203,821 | +74,232 | 1.24% | 794,869,604 |
| 2022-10-12 | 2022-10-10 | 6.748 | 119,129,589 | -192,341 | 1.24% | 803,888,082 |
| 2022-10-11 | 2022-10-07 | 6.801 | 119,321,930 | +112,324 | 1.24% | 811,538,554 |
| 2022-10-10 | 2022-10-06 | 6.815 | 119,209,606 | +583,410 | 1.24% | 812,361,253 |
| 2022-10-07 | 2022-10-05 | 6.921 | 118,626,196 | +126,361 | 1.23% | 821,016,594 |
| 2022-10-06 | 2022-10-03 | 6.482 | 118,499,835 | +221,959 | 1.23% | 768,094,569 |
| 2022-10-05 | 2022-09-30 | 6.588 | 118,277,876 | +1,341,092 | 1.23% | 779,249,807 |
| 2022-10-03 | 2022-09-29 | 6.535 | 116,936,784 | +170,036 | 1.21% | 764,188,724 |
| 2022-09-30 | 2022-09-28 | 6.615 | 116,766,748 | +22,540 | 1.21% | 772,402,305 |
| 2022-09-29 | 2022-09-27 | 6.948 | 116,744,208 | +381,380 | 1.21% | 811,098,940 |
| 2022-09-28 | 2022-09-26 | 6.828 | 116,362,828 | +914,372 | 1.21% | 794,510,462 |
| 2022-09-27 | 2022-09-23 | 6.988 | 115,448,456 | +187,457 | 1.20% | 806,706,247 |
| 2022-09-26 | 2022-09-22 | 7.280 | 115,260,999 | +438,027 | 1.20% | 839,146,318 |
| 2022-09-23 | 2022-09-21 | 7.161 | 114,822,972 | +268,977 | 1.19% | 822,202,981 |
| 2022-09-22 | 2022-09-20 | 7.227 | 114,553,995 | +508,220 | 1.19% | 827,900,332 |
| 2022-09-21 | 2022-09-19 | 7.041 | 114,045,775 | +84,845 | 1.18% | 802,976,546 |
| 2022-09-20 | 2022-09-16 | 7.174 | 113,960,930 | -74,594 | 1.18% | 817,547,015 |
| 2022-09-19 | 2022-09-15 | 7.134 | 114,035,524 | +882,630 | 1.18% | 813,528,814 |
| 2022-09-16 | 2022-09-14 | 7.161 | 113,152,894 | +288,195 | 1.17% | 810,244,197 |
| 2022-09-15 | 2022-09-13 | 7.214 | 112,864,699 | +648,400 | 1.17% | 814,189,321 |
| 2022-09-14 | 2022-09-09 | 6.921 | 112,216,299 | +7,513 | 1.16% | 776,653,444 |
| 2022-09-13 | 2022-09-08 | 6.828 | 112,208,786 | +6,762 | 1.16% | 766,147,196 |
| 2022-09-09 | 2022-09-07 | 7.001 | 112,202,024 | -33,059 | 1.16% | 785,514,892 |
| 2022-09-08 | 2022-09-06 | 6.921 | 112,235,083 | +526,684 | 1.16% | 776,783,449 |
| 2022-09-07 | 2022-09-05 | 7.001 | 111,708,399 | -323,073 | 1.16% | 782,059,074 |
| 2022-09-06 | 2022-09-02 | 6.948 | 112,031,472 | -1,492,521 | 1.16% | 778,356,457 |
| 2022-09-05 | 2022-09-01 | 7.014 | 113,523,993 | +89,408 | 1.18% | 796,280,831 |
| 2022-09-02 | 2022-08-31 | 7.134 | 113,434,585 | -344,861 | 1.18% | 809,241,719 |
| 2022-09-01 | 2022-08-30 | 7.187 | 113,779,446 | +461,017 | 1.18% | 817,759,432 |
| 2022-08-31 | 2022-08-29 | 7.227 | 113,318,429 | +9,768 | 1.18% | 818,970,696 |
| 2022-08-30 | 2022-08-26 | 7.294 | 113,308,661 | +12,021 | 1.18% | 826,510,696 |
| 2022-08-29 | 2022-08-25 | 7.321 | 113,296,640 | +1,034,314 | 1.18% | 829,466,927 |
| 2022-08-26 | 2022-08-24 | 7.066 | 112,262,326 | +120,595 | 1.18% | 793,241,308 |
| 2022-08-25 | 2022-08-23 | 7.160 | 112,141,731 | +15,261 | 1.17% | 802,934,291 |
| 2022-08-24 | 2022-08-22 | 7.281 | 112,126,470 | -136,381 | 1.17% | 816,381,167 |
| 2022-08-23 | 2022-08-19 | 7.335 | 112,262,851 | -1,697,636 | 1.18% | 823,406,425 |
| 2022-08-22 | 2022-08-18 | 7.402 | 113,960,487 | -79,280 | 1.19% | 843,512,333 |
| 2022-08-19 | 2022-08-17 | 7.402 | 114,039,767 | +44,665 | 1.19% | 844,099,147 |
| 2022-08-18 | 2022-08-16 | 7.294 | 113,995,102 | +519,600 | 1.19% | 831,517,823 |
| 2022-08-17 | 2022-08-15 | 7.375 | 113,475,502 | -311,909 | 1.19% | 836,873,852 |
| 2022-08-16 | 2022-08-12 | 7.335 | 113,787,411 | -235,979 | 1.19% | 834,588,508 |
| 2022-08-15 | 2022-08-11 | 7.402 | 114,023,390 | -188,709 | 1.19% | 843,977,928 |
| 2022-08-12 | 2022-08-10 | 7.402 | 114,212,099 | +35,881 | 1.20% | 845,374,714 |
| 2022-08-11 | 2022-08-09 | 7.536 | 114,176,218 | +2,233 | 1.20% | 860,446,864 |
| 2022-08-10 | 2022-08-08 | 7.590 | 114,173,985 | -3,722 | 1.20% | 866,565,009 |
| 2022-08-09 | 2022-08-05 | 7.657 | 114,177,707 | -438,833 | 1.20% | 874,262,225 |
| 2022-08-08 | 2022-08-04 | 7.590 | 114,616,540 | -229,183 | 1.20% | 869,923,941 |
| 2022-08-05 | 2022-08-03 | 7.738 | 114,845,723 | -13,771 | 1.20% | 888,633,847 |
| 2022-08-04 | 2022-08-02 | 7.778 | 114,859,494 | -304,838 | 1.20% | 893,369,258 |
| 2022-08-03 | 2022-08-01 | 7.818 | 115,164,332 | -744 | 1.21% | 900,381,408 |
| 2022-08-02 | 2022-07-29 | 7.979 | 115,165,076 | -504,455 | 1.21% | 918,951,910 |
| 2022-08-01 | 2022-07-28 | 8.033 | 115,669,531 | +667,285 | 1.21% | 929,192,509 |
| 2022-07-29 | 2022-07-27 | 8.073 | 115,002,246 | -593,483 | 1.20% | 928,466,707 |
| 2022-07-28 | 2022-07-26 | 7.966 | 115,595,729 | -176,426 | 1.21% | 920,835,434 |
| 2022-07-27 | 2022-07-25 | 7.899 | 115,772,155 | -97,519 | 1.21% | 914,464,783 |
| 2022-07-26 | 2022-07-22 | 7.926 | 115,869,674 | -23,160 | 1.21% | 918,348,113 |
| 2022-07-25 | 2022-07-21 | 7.899 | 115,892,834 | +241,935 | 1.21% | 915,418,006 |
| 2022-07-22 | 2022-07-20 | 7.953 | 115,650,899 | +1,690,191 | 1.21% | 919,721,335 |
| 2022-07-21 | 2022-07-19 | 7.859 | 113,960,708 | -2,977 | 1.19% | 895,563,832 |
| 2022-07-20 | 2022-07-18 | 7.912 | 113,963,685 | +372,951 | 1.19% | 901,710,901 |
| 2022-07-19 | 2022-07-15 | 7.738 | 113,590,734 | +12,655 | 1.19% | 878,923,205 |
| 2022-07-18 | 2022-07-14 | 7.899 | 113,578,079 | -546,027 | 1.19% | 897,134,145 |
| 2022-07-15 | 2022-07-13 | 7.899 | 114,124,106 | -443,299 | 1.19% | 901,447,121 |
| 2022-07-14 | 2022-07-12 | 7.791 | 114,567,405 | -136,111 | 1.20% | 892,636,438 |
| 2022-07-13 | 2022-07-11 | 7.845 | 114,703,516 | +40,570 | 1.20% | 899,860,356 |
| 2022-07-12 | 2022-07-08 | 7.885 | 114,662,946 | +244,838 | 1.20% | 904,163,016 |
| 2022-07-11 | 2022-07-07 | 7.899 | 114,418,108 | -26,056 | 1.20% | 903,769,393 |
| 2022-07-08 | 2022-07-06 | 7.805 | 114,444,164 | -362,158 | 1.20% | 893,213,596 |
| 2022-07-07 | 2022-07-05 | 8.127 | 114,806,322 | +2,791,149 | 1.20% | 933,053,873 |
| 2022-07-06 | 2022-07-04 | 8.167 | 112,015,173 | -119,851 | 1.17% | 914,883,878 |
| 2022-07-05 | 2022-06-30 | 8.141 | 112,135,024 | -708,114 | 1.17% | 912,850,055 |
| 2022-07-04 | 2022-06-29 | 8.141 | 112,843,138 | +575,898 | 1.18% | 918,614,551 |
| 2022-06-30 | 2022-06-28 | 8.141 | 112,267,240 | -1,236,418 | 1.18% | 913,926,377 |
| 2022-06-29 | 2022-06-27 | 7.764 | 113,503,658 | -39,453 | 1.19% | 881,298,920 |
| 2022-06-28 | 2022-06-24 | 7.523 | 113,543,111 | -415,808 | 1.19% | 854,150,418 |
| 2022-06-27 | 2022-06-23 | 7.496 | 113,958,919 | +31,638 | 1.19% | 854,216,707 |
| 2022-06-24 | 2022-06-22 | 7.482 | 113,927,281 | +152,605 | 1.19% | 852,449,125 |
| 2022-06-23 | 2022-06-21 | 7.509 | 113,774,676 | +49,875 | 1.19% | 854,364,032 |
| 2022-06-22 | 2022-06-20 | 7.536 | 113,724,801 | +41,315 | 1.19% | 857,044,926 |
| 2022-06-21 | 2022-06-17 | 7.550 | 113,683,486 | -926,557 | 1.19% | 858,260,725 |
| 2022-06-20 | 2022-06-16 | 7.496 | 114,610,043 | +195,780 | 1.20% | 859,097,422 |
| 2022-06-17 | 2022-06-15 | 7.617 | 114,414,263 | +14,889 | 1.20% | 871,462,629 |
| 2022-06-16 | 2022-06-14 | 7.509 | 114,399,374 | +3,350 | 1.20% | 859,055,054 |
| 2022-06-15 | 2022-06-13 | 7.536 | 114,396,024 | -3,689,316 | 1.20% | 862,103,350 |
| 2022-06-14 | 2022-06-10 | 7.536 | 118,085,340 | -2,466,799 | 1.24% | 889,906,517 |
| 2022-06-13 | 2022-06-09 | 7.738 | 120,552,139 | -1,309,477 | 1.26% | 932,787,989 |
| 2022-06-10 | 2022-06-08 | 7.899 | 121,861,616 | -875,702 | 1.28% | 962,564,411 |
| 2022-06-09 | 2022-06-07 | 8.047 | 122,737,318 | -554,661 | 1.29% | 987,617,991 |
| 2022-06-08 | 2022-06-06 | 8.494 | 123,291,979 | +341,683 | 1.29% | 1,047,274,132 |
| 2022-06-07 | 2022-06-02 | 8.426 | 122,950,296 | +106,427 | 1.29% | 1,035,922,178 |
| 2022-06-06 | 2022-06-01 | 8.288 | 122,843,869 | -2,492,302 | 1.32% | 1,018,140,882 |
| 2022-06-02 | 2022-05-31 | 8.274 | 125,336,171 | +855,588 | 1.34% | 1,037,074,587 |
| 2022-06-01 | 2022-05-30 | 8.219 | 124,480,583 | +15,279 | 1.33% | 1,023,151,336 |
| 2022-05-31 | 2022-05-27 | 8.137 | 124,465,304 | +1,069,334 | 1.33% | 1,012,761,279 |
| 2022-05-30 | 2022-05-26 | 8.054 | 123,395,970 | -5,457 | 1.32% | 993,883,934 |
| 2022-05-27 | 2022-05-25 | 8.041 | 123,401,427 | -165,719 | 1.32% | 992,231,764 |
| 2022-05-26 | 2022-05-24 | 7.972 | 123,567,146 | +411,780 | 1.32% | 985,072,256 |
| 2022-05-25 | 2022-05-23 | 8.027 | 123,155,366 | -222,266 | 1.32% | 988,560,525 |
| 2022-05-24 | 2022-05-20 | 7.917 | 123,377,632 | -17,825 | 1.32% | 976,778,275 |
| 2022-05-23 | 2022-05-19 | 7.752 | 123,395,457 | +1,822,378 | 1.32% | 956,566,908 |
| 2022-05-20 | 2022-05-18 | 7.835 | 121,573,079 | -376,203 | 1.30% | 952,465,710 |
| 2022-05-19 | 2022-05-17 | 7.766 | 121,949,282 | -1,049,127 | 1.31% | 947,032,260 |
| 2022-05-18 | 2022-05-16 | 7.546 | 122,998,409 | +4,974,988 | 1.32% | 928,130,225 |
| 2022-05-17 | 2022-05-13 | 7.450 | 118,023,421 | +245,912 | 1.26% | 879,234,181 |
| 2022-05-16 | 2022-05-12 | 7.326 | 117,777,509 | -171,338 | 1.26% | 862,832,811 |
| 2022-05-13 | 2022-05-11 | 7.353 | 117,948,847 | -376,508 | 1.26% | 867,330,382 |
| 2022-05-12 | 2022-05-10 | 7.230 | 118,325,355 | -237,406 | 1.27% | 855,461,833 |
| 2022-05-11 | 2022-05-06 | 7.312 | 118,562,761 | +292,838 | 1.27% | 866,955,916 |
| 2022-05-10 | 2022-05-05 | 7.560 | 118,269,923 | +22,052 | 1.27% | 894,075,268 |
| 2022-05-06 | 2022-05-04 | 7.463 | 118,247,871 | -1,127,912 | 1.27% | 882,531,545 |
| 2022-05-05 | 2022-05-03 | 7.477 | 119,375,783 | +257,553 | 1.28% | 892,590,398 |
| 2022-05-04 | 2022-04-29 | 7.491 | 119,118,230 | -4,220,882 | 1.28% | 892,301,888 |
| 2022-05-03 | 2022-04-28 | 7.697 | 123,339,112 | -574,309 | 1.32% | 949,349,055 |
| 2022-04-29 | 2022-04-27 | 7.395 | 123,913,421 | -3,245 | 1.33% | 916,300,030 |
| 2022-04-28 | 2022-04-26 | 7.518 | 123,916,666 | +288,324 | 1.33% | 931,652,866 |
| 2022-04-27 | 2022-04-25 | 7.367 | 123,628,342 | -86,943 | 1.32% | 910,793,479 |
| 2022-04-26 | 2022-04-22 | 7.450 | 123,715,285 | +6,260,582 | 1.33% | 921,636,624 |
| 2022-04-25 | 2022-04-21 | 7.477 | 117,454,703 | -139,690 | 1.26% | 878,226,199 |
| 2022-04-22 | 2022-04-20 | 7.477 | 117,594,393 | +278,008 | 1.26% | 879,270,682 |
| 2022-04-21 | 2022-04-19 | 7.230 | 117,316,385 | -190,255 | 1.26% | 848,167,240 |
| 2022-04-20 | 2022-04-14 | 7.202 | 117,506,640 | -96,172 | 1.26% | 846,312,534 |
| 2022-04-19 | 2022-04-13 | 6.941 | 117,602,812 | -1,282,812 | 1.26% | 816,293,169 |
| 2022-04-14 | 2022-04-12 | 7.092 | 118,885,624 | -465,653 | 1.27% | 843,171,893 |
| 2022-04-13 | 2022-04-11 | 7.010 | 119,351,277 | +4,886,637 | 1.28% | 836,631,716 |
| 2022-04-12 | 2022-04-08 | 7.051 | 114,464,640 | +1,101,511 | 1.23% | 807,097,105 |
| 2022-04-11 | 2022-04-07 | 6.955 | 113,363,129 | -810,127 | 1.21% | 788,423,244 |
| 2022-04-08 | 2022-04-06 | 7.010 | 114,173,256 | +25,828 | 1.22% | 800,334,688 |
| 2022-04-07 | 2022-04-04 | 7.134 | 114,147,428 | -99,506 | 1.22% | 814,273,997 |
| 2022-04-06 | 2022-04-01 | 6.900 | 114,246,934 | -15,279 | 1.22% | 788,288,787 |
| 2022-04-04 | 2022-03-31 | 6.804 | 114,262,213 | -215,718 | 1.22% | 777,400,665 |
| 2022-04-01 | 2022-03-30 | 6.859 | 114,477,931 | -54,203 | 1.23% | 785,162,222 |
| 2022-03-31 | 2022-03-29 | 6.611 | 114,532,134 | +648,975 | 1.23% | 757,198,085 |
| 2022-03-30 | 2022-03-28 | 6.515 | 113,883,159 | +193,164 | 1.22% | 741,950,488 |
| 2022-03-29 | 2022-03-25 | 6.446 | 113,689,995 | +634,424 | 1.22% | 732,878,815 |
| 2022-03-28 | 2022-03-24 | 6.611 | 113,055,571 | -196,802 | 1.21% | 747,436,190 |
| 2022-03-25 | 2022-03-23 | 6.570 | 113,252,373 | +1,474,016 | 1.21% | 744,067,414 |
| 2022-03-24 | 2022-03-22 | 6.570 | 111,778,357 | -35,265 | 1.20% | 734,383,137 |
| 2022-03-23 | 2022-03-21 | 6.446 | 111,813,622 | -75,209 | 1.20% | 720,783,168 |
| 2022-03-22 | 2022-03-18 | 6.597 | 111,888,831 | +2,182 | 1.20% | 738,184,721 |
| 2022-03-21 | 2022-03-17 | 6.515 | 111,886,649 | +2,183 | 1.20% | 728,943,196 |
| 2022-03-18 | 2022-03-16 | 6.171 | 111,884,466 | -1,205,628 | 1.20% | 690,483,353 |
| 2022-03-17 | 2022-03-15 | 5.965 | 113,090,094 | +104,571 | 1.21% | 674,607,822 |
| 2022-03-16 | 2022-03-14 | 6.680 | 112,985,523 | +216,408 | 1.21% | 754,737,880 |
| 2022-03-15 | 2022-03-11 | 7.010 | 112,769,115 | -27,209 | 1.21% | 790,491,904 |
| 2022-03-14 | 2022-03-10 | 7.175 | 112,796,324 | +658,433 | 1.21% | 809,286,931 |
| 2022-03-11 | 2022-03-09 | 6.969 | 112,137,891 | -52,020 | 1.20% | 781,443,209 |
| 2022-03-10 | 2022-03-08 | 7.051 | 112,189,911 | -612,490 | 1.20% | 791,057,853 |
| 2022-03-09 | 2022-03-07 | 7.243 | 112,802,401 | -95,673 | 1.21% | 817,082,740 |
| 2022-03-08 | 2022-03-04 | 7.395 | 112,898,074 | -16,370 | 1.21% | 834,845,069 |
| 2022-03-07 | 2022-03-03 | 7.450 | 112,914,444 | -125,138 | 1.21% | 841,174,047 |
| 2022-03-04 | 2022-03-02 | 7.422 | 113,039,582 | -8,731 | 1.21% | 838,998,879 |
| 2022-03-03 | 2022-03-01 | 7.546 | 113,048,313 | +303,389 | 1.21% | 853,048,077 |
| 2022-03-02 | 2022-02-28 | 7.491 | 112,744,924 | +1,008,748 | 1.21% | 844,560,136 |
| 2022-03-01 | 2022-02-25 | 7.560 | 111,736,176 | +517,288 | 1.20% | 844,682,646 |
| 2022-02-28 | 2022-02-24 | 7.518 | 111,218,888 | -364 | 1.19% | 836,186,117 |
| 2022-02-25 | 2022-02-23 | 7.780 | 111,219,252 | +42,790 | 1.19% | 865,233,805 |
| 2022-02-24 | 2022-02-22 | 7.725 | 111,176,462 | -221,137 | 1.19% | 858,788,544 |
| 2022-02-23 | 2022-02-21 | 7.821 | 111,397,599 | -2,183 | 1.19% | 871,214,660 |
| 2022-02-22 | 2022-02-18 | 7.876 | 111,399,782 | +897,661 | 1.19% | 877,356,385 |
| 2022-02-21 | 2022-02-17 | 7.848 | 110,502,121 | +1,625,947 | 1.18% | 867,248,985 |
| 2022-02-18 | 2022-02-16 | 7.780 | 108,876,174 | +2,416,500 | 1.17% | 847,005,753 |
| 2022-02-17 | 2022-02-15 | 7.862 | 106,459,674 | +3,208,860 | 1.14% | 836,986,086 |
| 2022-02-16 | 2022-02-14 | 7.876 | 103,250,814 | +1,212,462 | 1.11% | 813,177,183 |
| 2022-02-15 | 2022-02-11 | 7.780 | 102,038,352 | +1,570,417 | 1.09% | 793,810,693 |
| 2022-02-14 | 2022-02-10 | 7.848 | 100,467,935 | -184,993 | 1.08% | 788,498,120 |
| 2022-02-11 | 2022-02-09 | 7.628 | 100,652,928 | +791,802 | 1.08% | 767,814,791 |
| 2022-02-10 | 2022-02-08 | 7.560 | 99,861,126 | +120,046 | 1.07% | 754,911,821 |
| 2022-02-09 | 2022-02-07 | 7.285 | 99,741,080 | -94,582 | 1.07% | 726,585,981 |
| 2022-02-08 | 2022-02-04 | 7.079 | 99,835,662 | -431,073 | 1.07% | 706,691,730 |
| 2022-02-07 | 2022-01-31 | 7.147 | 100,266,735 | +362,635 | 1.07% | 716,633,811 |
| 2022-02-04 | 2022-01-27 | 6.996 | 99,904,100 | +49,110 | 1.07% | 698,937,226 |
| 2022-01-28 | 2022-01-26 | 7.065 | 99,854,990 | -370,687 | 1.07% | 705,456,061 |
| 2022-01-27 | 2022-01-25 | 7.079 | 100,225,677 | -17,825 | 1.07% | 709,452,471 |
| 2022-01-26 | 2022-01-24 | 7.189 | 100,243,502 | -1,147,178 | 1.07% | 720,601,227 |
| 2022-01-25 | 2022-01-21 | 7.202 | 101,390,680 | +177,523 | 1.09% | 730,241,315 |
| 2022-01-24 | 2022-01-20 | 7.051 | 101,213,157 | -210,486 | 1.08% | 713,660,097 |
| 2022-01-21 | 2022-01-19 | 6.817 | 101,423,643 | -134,596 | 1.09% | 691,445,509 |
| 2022-01-20 | 2022-01-18 | 6.666 | 101,558,239 | +97,128 | 1.09% | 677,008,277 |
| 2022-01-19 | 2022-01-17 | 6.625 | 101,461,111 | +4,266,353 | 1.09% | 672,177,126 |
| 2022-01-18 | 2022-01-14 | 6.721 | 97,194,758 | +503,066 | 1.04% | 653,264,081 |
| 2022-01-17 | 2022-01-13 | 6.776 | 96,691,692 | +705,360 | 1.04% | 655,198,896 |
| 2022-01-14 | 2022-01-12 | 6.845 | 95,986,332 | +736,644 | 1.03% | 657,015,804 |
| 2022-01-13 | 2022-01-11 | 7.010 | 95,249,688 | -814,166 | 1.02% | 667,683,764 |
| 2022-01-12 | 2022-01-10 | 7.216 | 96,063,854 | -155,695 | 1.03% | 693,196,542 |
| 2022-01-11 | 2022-01-07 | 6.927 | 96,219,549 | +38,924 | 1.03% | 666,547,235 |
| 2022-01-10 | 2022-01-06 | 6.914 | 96,180,625 | -413,249 | 1.03% | 664,955,615 |
| 2022-01-07 | 2022-01-05 | 7.010 | 96,593,874 | +13,210 | 1.03% | 677,106,274 |
| 2022-01-06 | 2022-01-04 | 6.941 | 96,580,664 | -235,570 | 1.03% | 670,376,286 |
| 2022-01-05 | 2022-01-03 | 6.776 | 96,816,234 | -5,457 | 1.04% | 656,042,813 |
| 2022-01-04 | 2021-12-31 | 6.721 | 96,821,691 | -22,190 | 1.04% | 650,756,628 |
| 2022-01-03 | 2021-12-29 | 6.941 | 96,843,881 | -3,638 | 1.04% | 672,203,302 |
| 2021-12-30 | 2021-12-28 | 6.955 | 96,847,519 | +78,953 | 1.04% | 673,559,699 |
| 2021-12-29 | 2021-12-24 | 6.762 | 96,768,566 | +13,096 | 1.04% | 654,389,747 |
| 2021-12-28 | 2021-12-22 | 6.872 | 96,755,470 | +73,846 | 1.04% | 664,940,230 |
| 2021-12-23 | 2021-12-21 | 6.831 | 96,681,624 | -6,911 | 1.04% | 660,446,136 |
| 2021-12-22 | 2021-12-20 | 6.735 | 96,688,535 | -5,420,747 | 1.04% | 651,190,623 |
| 2021-12-21 | 2021-12-17 | 6.707 | 102,109,282 | -109,133 | 1.09% | 684,892,046 |
| 2021-12-20 | 2021-12-16 | 6.611 | 102,218,415 | +7,639 | 1.10% | 675,789,278 |
| 2021-12-17 | 2021-12-15 | 6.680 | 102,210,776 | +32,740 | 1.09% | 682,763,086 |
| 2021-12-16 | 2021-12-14 | 6.707 | 102,178,036 | +110,588 | 1.09% | 685,353,209 |
| 2021-12-15 | 2021-12-13 | 6.707 | 102,067,448 | +122,228 | 1.09% | 684,611,446 |
| 2021-12-14 | 2021-12-10 | 6.735 | 101,945,220 | +328,853 | 1.09% | 686,594,034 |
| 2021-12-13 | 2021-12-09 | 6.872 | 101,616,367 | +571,468 | 1.09% | 698,346,155 |
| 2021-12-10 | 2021-12-08 | 6.762 | 101,044,899 | -39,288 | 1.08% | 683,308,109 |
| 2021-12-09 | 2021-12-07 | 6.776 | 101,084,187 | +367,945 | 1.08% | 684,963,169 |
| 2021-12-08 | 2021-12-06 | 6.694 | 100,716,242 | +172,793 | 1.08% | 674,163,991 |
| 2021-12-07 | 2021-12-03 | 6.556 | 100,543,449 | +271,667 | 1.08% | 659,187,914 |
| 2021-12-06 | 2021-12-02 | 6.584 | 100,271,782 | -113,134 | 1.07% | 660,163,220 |
| 2021-12-03 | 2021-12-01 | 6.611 | 100,384,916 | +287,999 | 1.08% | 663,667,597 |
| 2021-12-02 | 2021-11-30 | 6.721 | 100,096,917 | +2,444,932 | 1.07% | 672,770,033 |
| 2021-12-01 | 2021-11-29 | 7.010 | 97,651,985 | +206,624 | 1.05% | 684,523,449 |
| 2021-11-30 | 2021-11-26 | 7.024 | 97,445,361 | +119,682 | 1.04% | 684,414,413 |
| 2021-11-29 | 2021-11-25 | 7.092 | 97,325,679 | -1,023,335 | 1.04% | 690,262,407 |
| 2021-11-26 | 2021-11-24 | 7.134 | 98,349,014 | -1,213,786 | 1.05% | 701,575,551 |
| 2021-11-25 | 2021-11-23 | 7.147 | 99,562,800 | +76,533 | 1.07% | 711,602,595 |
| 2021-11-24 | 2021-11-22 | 7.161 | 99,486,267 | +66,267 | 1.07% | 712,423,007 |
| 2021-11-23 | 2021-11-19 | 7.161 | 99,420,000 | +186,616 | 1.07% | 711,948,468 |
| 2021-11-22 | 2021-11-18 | 7.271 | 99,233,384 | +339,766 | 1.06% | 721,523,618 |
| 2021-11-19 | 2021-11-17 | 7.353 | 98,893,618 | +455,447 | 1.06% | 727,208,800 |
| 2021-11-18 | 2021-11-16 | 7.395 | 98,438,171 | -19,916 | 1.05% | 727,918,722 |
| 2021-11-17 | 2021-11-15 | 7.353 | 98,458,087 | -14,187 | 1.05% | 724,006,147 |
| 2021-11-16 | 2021-11-12 | 7.340 | 98,472,274 | +8,366 | 1.05% | 722,756,992 |
| 2021-11-15 | 2021-11-11 | 7.381 | 98,463,908 | -58,903 | 1.05% | 726,755,676 |
| 2021-11-12 | 2021-11-10 | 7.312 | 98,522,811 | +357,591 | 1.06% | 720,419,575 |
| 2021-11-11 | 2021-11-09 | 7.326 | 98,165,220 | +2,183 | 1.05% | 719,154,051 |
| 2021-11-10 | 2021-11-08 | 7.422 | 98,163,037 | -739,481 | 1.05% | 728,582,648 |
| 2021-11-09 | 2021-11-05 | 7.518 | 98,902,518 | -58,172 | 1.06% | 743,586,939 |
| 2021-11-08 | 2021-11-04 | 7.477 | 98,960,690 | +23,761 | 1.06% | 739,943,726 |
| 2021-11-05 | 2021-11-03 | 7.463 | 98,936,929 | +542,025 | 1.06% | 738,406,198 |
| 2021-11-04 | 2021-11-02 | 7.505 | 98,394,904 | +360,669 | 1.05% | 738,418,089 |
| 2021-11-03 | 2021-11-01 | 7.353 | 98,034,235 | +2,922,933 | 1.05% | 720,889,374 |
| 2021-11-02 | 2021-10-29 | 7.505 | 95,111,302 | +3,765,465 | 1.02% | 713,775,846 |
| 2021-11-01 | 2021-10-28 | 7.285 | 91,345,837 | -24,682 | 0.98% | 665,428,974 |
| 2021-10-29 | 2021-10-27 | 7.257 | 91,370,519 | +479,645 | 0.98% | 663,097,044 |
| 2021-10-28 | 2021-10-26 | 7.189 | 90,890,874 | +530,355 | 0.97% | 653,369,784 |
| 2021-10-27 | 2021-10-25 | 7.243 | 90,360,519 | -108,740 | 0.97% | 654,525,257 |
| 2021-10-26 | 2021-10-22 | 7.079 | 90,469,259 | +52,161 | 0.97% | 640,391,177 |
| 2021-10-25 | 2021-10-21 | 7.079 | 90,417,098 | +771,566 | 0.97% | 640,021,953 |
| 2021-10-22 | 2021-10-20 | 7.092 | 89,645,532 | -1,083,681 | 0.96% | 635,792,541 |
| 2021-10-21 | 2021-10-19 | 7.230 | 90,729,213 | -22,940 | 0.97% | 655,948,836 |
| 2021-10-20 | 2021-10-18 | 7.051 | 90,752,153 | -456,902 | 0.97% | 639,898,924 |
| 2021-10-19 | 2021-10-15 | 7.010 | 91,209,055 | +860,750 | 0.98% | 639,359,629 |
| 2021-10-18 | 2021-10-12 | 7.010 | 90,348,305 | +91,308 | 0.97% | 633,325,921 |
| 2021-10-15 | 2021-10-11 | 7.257 | 90,256,997 | +878,289 | 0.97% | 655,015,957 |
| 2021-10-12 | 2021-10-08 | 7.395 | 89,378,708 | -135,688 | 0.96% | 660,926,897 |
| 2021-10-11 | 2021-10-07 | 7.285 | 89,514,396 | +258,589 | 0.96% | 652,087,437 |
| 2021-10-08 | 2021-10-06 | 7.092 | 89,255,807 | +321,577 | 0.96% | 633,028,496 |
| 2021-10-07 | 2021-10-05 | 7.340 | 88,934,230 | -137,339 | 0.95% | 652,750,607 |
| 2021-10-06 | 2021-10-04 | 7.395 | 89,071,569 | +290,657 | 0.95% | 658,655,702 |
| 2021-10-05 | 2021-09-30 | 7.628 | 88,780,912 | +7,275 | 0.95% | 677,251,012 |
| 2021-10-04 | 2021-09-29 | 7.670 | 88,773,637 | -186,753 | 0.95% | 680,856,033 |
| 2021-09-30 | 2021-09-28 | 7.560 | 88,960,390 | -348,996 | 0.95% | 672,506,437 |
| 2021-09-29 | 2021-09-27 | 7.518 | 89,309,386 | -6,524,919 | 0.96% | 671,462,105 |
| 2021-09-28 | 2021-09-24 | 7.560 | 95,834,305 | +84,760 | 1.03% | 724,470,599 |
| 2021-09-27 | 2021-09-23 | 7.615 | 95,749,545 | +7,133,539 | 1.03% | 729,094,062 |
| 2021-09-24 | 2021-09-21 | 7.628 | 88,616,006 | +662,798 | 0.95% | 675,993,053 |
| 2021-09-23 | 2021-09-20 | 7.670 | 87,953,208 | -530,440 | 0.94% | 674,563,691 |
| 2021-09-21 | 2021-09-17 | 7.876 | 88,483,648 | -201,278 | 0.95% | 696,874,734 |
| 2021-09-20 | 2021-09-16 | 7.752 | 88,684,926 | +409,975 | 0.95% | 687,489,374 |
| 2021-09-17 | 2021-09-15 | 7.862 | 88,274,951 | +752,817 | 0.95% | 694,017,772 |
| 2021-09-16 | 2021-09-14 | 7.848 | 87,522,134 | +2,340,660 | 0.94% | 686,896,153 |
| 2021-09-15 | 2021-09-13 | 8.082 | 85,181,474 | -1,050,087 | 0.91% | 688,429,631 |
| 2021-09-14 | 2021-09-10 | 8.219 | 86,231,561 | +1,934,432 | 0.92% | 708,768,666 |
| 2021-09-13 | 2021-09-09 | 8.041 | 84,297,129 | -2,654,512 | 0.90% | 677,806,497 |
| 2021-09-10 | 2021-09-08 | 7.917 | 86,951,641 | +9,450,843 | 0.93% | 688,394,424 |
| 2021-09-09 | 2021-09-07 | 8.288 | 77,500,798 | +1,258,661 | 0.83% | 642,333,488 |
| 2021-09-08 | 2021-09-06 | 8.439 | 76,242,137 | +46,257,830 | 0.82% | 643,428,820 |
| 2021-09-07 | 2021-09-03 | 8.398 | 29,984,307 | -1,290,674 | 0.28% | 251,809,612 |
| 2021-09-06 | 2021-09-02 | 8.714 | 31,274,981 | +984,740 | 0.29% | 272,535,694 |
| 2021-09-03 | 2021-09-01 | 9.140 | 30,290,241 | -378,327 | 0.28% | 276,860,789 |
| 2021-09-02 | 2021-08-31 | 9.278 | 30,668,568 | +628,082 | 0.29% | 284,534,118 |
| 2021-09-01 | 2021-08-30 | 8.673 | 30,040,486 | +733,734 | 0.28% | 260,539,390 |
| 2021-08-31 | 2021-08-27 | 8.604 | 29,306,752 | -597,682 | 0.27% | 252,161,686 |
| 2021-08-30 | 2021-08-26 | 8.453 | 29,904,434 | -60,220,238 | 0.28% | 252,782,952 |
| 2021-08-27 | 2021-08-25 | 8.481 | 90,124,672 | -33,831 | 0.84% | 764,303,660 |
| 2021-08-26 | 2021-08-24 | 8.412 | 90,158,503 | -356,500 | 0.84% | 758,445,992 |
| 2021-08-25 | 2021-08-23 | 8.482 | 90,515,003 | +153,935 | 0.84% | 767,717,199 |
| 2021-08-24 | 2021-08-20 | 8.094 | 90,361,068 | -3,386,990 | 0.85% | 731,346,993 |
| 2021-08-23 | 2021-08-19 | 7.719 | 93,748,058 | -3,145,787 | 0.88% | 723,680,304 |
| 2021-08-20 | 2021-08-18 | 8.246 | 96,893,845 | -39,271,558 | 0.91% | 798,992,005 |
| 2021-08-19 | 2021-08-17 | 9.299 | 136,165,403 | -10,840,476 | 1.28% | 1,266,247,420 |
| 2021-08-18 | 2021-08-16 | 9.327 | 147,005,879 | -1,550,561 | 1.38% | 1,371,131,301 |
| 2021-08-17 | 2021-08-13 | 9.105 | 148,556,440 | +1,019,561 | 1.40% | 1,352,652,161 |
| 2021-08-16 | 2021-08-12 | 8.814 | 147,536,879 | +79,732 | 1.39% | 1,300,430,017 |
| 2021-08-13 | 2021-08-11 | 8.911 | 147,457,147 | -722 | 1.39% | 1,314,032,412 |
| 2021-08-12 | 2021-08-10 | 8.870 | 147,457,869 | +113,645 | 1.39% | 1,307,908,027 |
| 2021-08-11 | 2021-08-09 | 8.953 | 147,344,224 | +523,038 | 1.38% | 1,319,152,217 |
| 2021-08-10 | 2021-08-06 | 8.717 | 146,821,186 | +117,253 | 1.38% | 1,279,878,227 |
| 2021-08-09 | 2021-08-05 | 8.870 | 146,703,933 | +62,054 | 1.38% | 1,301,220,836 |
| 2021-08-06 | 2021-08-04 | 8.897 | 146,641,879 | +19,121 | 1.38% | 1,304,735,030 |
| 2021-08-05 | 2021-08-03 | 9.133 | 146,622,758 | +690,169 | 1.38% | 1,339,109,456 |
| 2021-08-04 | 2021-08-02 | 9.050 | 145,932,589 | +16,918,747 | 1.37% | 1,320,671,319 |
| 2021-08-03 | 2021-07-30 | 8.925 | 129,013,842 | +8,840,284 | 1.21% | 1,151,466,888 |
| 2021-08-02 | 2021-07-29 | 8.606 | 120,173,558 | +2,385,107 | 1.13% | 1,034,260,164 |
| 2021-07-30 | 2021-07-28 | 8.329 | 117,788,451 | +3,361,734 | 1.11% | 981,084,603 |
| 2021-07-29 | 2021-07-27 | 8.329 | 114,426,717 | +107,318 | 1.08% | 953,084,019 |
| 2021-07-28 | 2021-07-26 | 8.606 | 114,319,399 | +2,837,162 | 1.07% | 983,877,005 |
| 2021-07-27 | 2021-07-23 | 8.717 | 111,482,237 | +77,207 | 1.05% | 971,819,475 |
| 2021-07-26 | 2021-07-22 | 8.759 | 111,405,030 | +10,102 | 1.05% | 975,778,300 |
| 2021-07-23 | 2021-07-21 | 8.593 | 111,394,928 | -351,345 | 1.05% | 957,164,062 |
| 2021-07-22 | 2021-07-20 | 8.690 | 111,746,273 | -395,774 | 1.05% | 971,023,780 |
| 2021-07-21 | 2021-07-19 | 8.745 | 112,142,047 | +915,993 | 1.05% | 980,679,543 |
| 2021-07-20 | 2021-07-16 | 9.119 | 111,226,054 | +3,744,881 | 1.05% | 1,014,288,966 |
| 2021-07-19 | 2021-07-15 | 9.050 | 107,481,173 | +4,378,769 | 1.01% | 972,690,908 |
| 2021-07-16 | 2021-07-14 | 8.967 | 103,102,404 | +3,919,499 | 0.97% | 924,490,281 |
| 2021-07-15 | 2021-07-13 | 9.161 | 99,182,905 | -368,197 | 0.93% | 908,589,182 |
| 2021-07-14 | 2021-07-12 | 9.064 | 99,551,102 | -79,356 | 0.94% | 902,304,447 |
| 2021-07-13 | 2021-07-09 | 9.161 | 99,630,458 | +1,991,137 | 0.94% | 912,689,100 |
| 2021-07-12 | 2021-07-08 | 9.285 | 97,639,321 | +2,539,520 | 0.92% | 906,627,381 |
| 2021-07-09 | 2021-07-07 | 9.493 | 95,099,801 | -167,401 | 0.89% | 902,816,437 |
| 2021-07-08 | 2021-07-06 | 9.493 | 95,267,202 | +25,615 | 0.90% | 904,405,634 |
| 2021-07-07 | 2021-07-05 | 9.674 | 95,241,587 | +275,996 | 0.90% | 921,321,750 |
| 2021-07-06 | 2021-07-02 | 9.549 | 94,965,591 | -83,173 | 0.89% | 906,806,814 |
| 2021-07-05 | 2021-06-30 | 9.674 | 95,048,764 | -848,118 | 0.89% | 919,456,472 |
| 2021-07-02 | 2021-06-29 | 9.646 | 95,896,882 | -1,655 | 0.90% | 925,002,708 |
| 2021-06-30 | 2021-06-28 | 9.701 | 95,898,537 | -1,754,232 | 0.90% | 930,334,871 |
| 2021-06-29 | 2021-06-25 | 9.590 | 97,652,769 | +193,738 | 0.92% | 936,526,207 |
| 2021-06-28 | 2021-06-24 | 9.618 | 97,459,031 | +193,738 | 0.92% | 937,369,541 |
| 2021-06-25 | 2021-06-23 | 9.660 | 97,265,293 | +18,039 | 0.91% | 939,550,126 |
| 2021-06-24 | 2021-06-22 | 9.687 | 97,247,254 | -321,742 | 0.91% | 942,071,359 |
| 2021-06-23 | 2021-06-21 | 9.715 | 97,568,996 | +140,703 | 0.92% | 947,892,598 |
| 2021-06-22 | 2021-06-18 | 9.854 | 97,428,293 | +1,175,224 | 0.92% | 960,028,160 |
| 2021-06-21 | 2021-06-17 | 9.798 | 96,253,069 | +622,108 | 0.90% | 943,112,014 |
| 2021-06-18 | 2021-06-16 | 9.840 | 95,630,961 | -727,329 | 0.90% | 940,992,466 |
| 2021-06-17 | 2021-06-15 | 9.840 | 96,358,290 | +2,589,033 | 0.91% | 948,149,261 |
| 2021-06-16 | 2021-06-11 | 9.937 | 93,769,257 | +546,940 | 0.88% | 931,770,396 |
| 2021-06-15 | 2021-06-10 | 10.006 | 93,222,317 | -23,811 | 0.88% | 932,795,341 |
| 2021-06-11 | 2021-06-09 | 10.131 | 93,246,128 | +593,842 | 0.88% | 944,664,210 |
| 2021-06-10 | 2021-06-08 | 10.200 | 92,652,286 | -1,044,454 | 0.87% | 945,068,376 |
| 2021-06-09 | 2021-06-07 | 10.159 | 93,696,740 | -20,207,673 | 0.88% | 951,826,371 |
| 2021-06-08 | 2021-06-04 | 9.781 | 113,904,413 | -70,366 | 1.07% | 1,114,058,939 |
| 2021-06-07 | 2021-06-03 | 9.781 | 113,974,779 | +42,211 | 1.07% | 1,114,747,164 |
| 2021-06-04 | 2021-06-02 | 9.781 | 113,932,568 | +1,259,368 | 1.07% | 1,114,334,313 |
| 2021-06-03 | 2021-06-01 | 9.385 | 112,673,200 | -493,854 | 1.08% | 1,057,490,944 |
| 2021-06-02 | 2021-05-31 | 9.357 | 113,167,054 | -1,805,719 | 1.08% | 1,058,931,632 |
| 2021-06-01 | 2021-05-28 | 9.442 | 114,972,773 | +3,027,245 | 1.10% | 1,085,564,185 |
| 2021-05-31 | 2021-05-27 | 9.625 | 111,945,528 | +115,636 | 1.07% | 1,077,520,413 |
| 2021-05-28 | 2021-05-26 | 9.498 | 111,829,892 | -209,374 | 1.07% | 1,062,202,581 |
| 2021-05-27 | 2021-05-25 | 9.512 | 112,039,266 | +221,773 | 1.07% | 1,065,772,560 |
| 2021-05-26 | 2021-05-24 | 9.400 | 111,817,493 | +132,498 | 1.07% | 1,051,037,866 |
| 2021-05-25 | 2021-05-21 | 9.428 | 111,684,995 | -1,243,681 | 1.07% | 1,052,944,970 |
| 2021-05-24 | 2021-05-20 | 9.400 | 112,928,676 | -1,393,703 | 1.08% | 1,061,482,524 |
| 2021-05-21 | 2021-05-18 | 9.597 | 114,322,379 | -1,446,842 | 1.09% | 1,097,171,578 |
| 2021-05-20 | 2021-05-17 | 9.456 | 115,769,221 | -1,761,588 | 1.11% | 1,094,718,094 |
| 2021-05-18 | 2021-05-14 | 9.512 | 117,530,809 | -307,861 | 1.12% | 1,118,010,815 |
| 2021-05-17 | 2021-05-13 | 9.512 | 117,838,670 | -2,341,377 | 1.13% | 1,120,939,341 |
| 2021-05-14 | 2021-05-12 | 9.484 | 120,180,047 | -2,491,588 | 1.15% | 1,139,819,350 |
| 2021-05-13 | 2021-05-11 | 9.541 | 122,671,635 | -2,533,364 | 1.17% | 1,170,375,528 |
| 2021-05-12 | 2021-05-10 | 9.668 | 125,204,999 | -3,086,409 | 1.20% | 1,210,449,355 |
| 2021-05-11 | 2021-05-07 | 9.696 | 128,291,408 | -2,419,671 | 1.23% | 1,243,909,233 |
| 2021-05-10 | 2021-05-06 | 9.724 | 130,711,079 | -1,830,873 | 1.25% | 1,271,059,861 |
| 2021-05-07 | 2021-05-05 | 9.640 | 132,541,952 | -565,771 | 1.27% | 1,277,639,849 |
| 2021-05-06 | 2021-05-04 | 9.527 | 133,107,723 | -226,733 | 1.27% | 1,268,064,691 |
| 2021-05-05 | 2021-05-03 | 9.498 | 133,334,456 | -178,553 | 1.28% | 1,266,461,058 |
| 2021-05-04 | 2021-04-30 | 9.583 | 133,513,009 | -322,740 | 1.28% | 1,279,463,028 |
| 2021-05-03 | 2021-04-29 | 9.837 | 133,835,749 | +602,969 | 1.28% | 1,316,555,873 |
| 2021-04-30 | 2021-04-28 | 9.696 | 133,232,780 | -1,058,916 | 1.28% | 1,291,820,612 |
| 2021-04-29 | 2021-04-27 | 9.400 | 134,291,696 | -353,917 | 1.29% | 1,262,286,015 |
| 2021-04-28 | 2021-04-26 | 9.357 | 134,645,613 | -334,786 | 1.29% | 1,259,911,729 |
| 2021-04-27 | 2021-04-23 | 9.428 | 134,980,399 | +443,901 | 1.29% | 1,272,569,625 |
| 2021-04-26 | 2021-04-22 | 9.470 | 134,536,498 | +1,135,793 | 1.29% | 1,274,080,948 |
| 2021-04-23 | 2021-04-21 | 9.442 | 133,400,705 | +262,869 | 1.28% | 1,259,559,319 |
| 2021-04-22 | 2021-04-20 | 9.484 | 133,137,836 | +508,379 | 1.27% | 1,262,714,448 |
| 2021-04-21 | 2021-04-19 | 9.428 | 132,629,457 | -197,329 | 1.27% | 1,250,405,389 |
| 2021-04-20 | 2021-04-16 | 9.555 | 132,826,786 | +466,067 | 1.27% | 1,269,137,614 |
| 2021-04-19 | 2021-04-15 | 9.456 | 132,360,719 | +828,994 | 1.27% | 1,251,607,921 |
| 2021-04-16 | 2021-04-14 | 9.428 | 131,531,725 | +2,172,907 | 1.26% | 1,240,056,180 |
| 2021-04-15 | 2021-04-13 | 9.371 | 129,358,818 | +1,638,150 | 1.24% | 1,212,267,608 |
| 2021-04-14 | 2021-04-12 | 9.583 | 127,720,668 | -172,554,523 | 1.22% | 1,223,954,683 |
| 2021-04-13 | 2021-04-09 | 9.767 | 300,275,191 | +1,583,945 | 2.87% | 2,932,647,936 |
| 2021-04-12 | 2021-04-08 | 9.894 | 298,691,246 | +5,790,914 | 2.86% | 2,955,118,463 |
| 2021-04-09 | 2021-04-07 | 9.724 | 292,900,332 | -476,849 | 2.80% | 2,848,219,586 |
| 2021-04-08 | 2021-04-01 | 9.456 | 293,377,181 | +1,617,248 | 2.81% | 2,774,185,623 |
| 2021-04-07 | 2021-03-31 | 8.891 | 291,759,933 | +6,923,164 | 2.79% | 2,594,182,843 |
| 2021-04-01 | 2021-03-30 | 10.190 | 284,836,769 | +92,465 | 2.73% | 2,902,469,275 |
| 2021-03-31 | 2021-03-29 | 9.936 | 284,744,304 | +517,589 | 2.73% | 2,829,189,823 |
| 2021-03-30 | 2021-03-26 | 10.006 | 284,226,715 | -481,454 | 2.72% | 2,844,104,265 |
| 2021-03-29 | 2021-03-25 | 9.908 | 284,708,169 | -1,301,592 | 2.73% | 2,820,794,338 |
| 2021-03-26 | 2021-03-24 | 9.823 | 286,009,761 | -39,678 | 2.74% | 2,809,470,508 |
| 2021-03-25 | 2021-03-23 | 9.865 | 286,049,439 | -214,378 | 2.74% | 2,821,971,731 |
| 2021-03-24 | 2021-03-22 | 9.992 | 286,263,817 | +173,472,326 | 2.74% | 2,860,448,271 |
| 2021-03-23 | 2021-03-19 | 9.936 | 112,791,491 | -126,438 | 1.08% | 1,120,684,537 |
| 2021-03-22 | 2021-03-18 | 10.133 | 112,917,929 | -658,944 | 1.08% | 1,144,252,135 |
| 2021-03-19 | 2021-03-17 | 10.148 | 113,576,873 | -276,686 | 1.09% | 1,152,532,500 |
| 2021-03-18 | 2021-03-16 | 10.289 | 113,853,559 | -921,105 | 1.09% | 1,171,408,907 |
| 2021-03-17 | 2021-03-15 | 10.190 | 114,774,664 | +12,754 | 1.10% | 1,169,546,814 |
| 2021-03-16 | 2021-03-12 | 10.204 | 114,761,910 | -334,786 | 1.10% | 1,171,036,543 |
| 2021-03-15 | 2021-03-11 | 10.486 | 115,096,696 | -724,802 | 1.10% | 1,206,941,035 |
| 2021-03-12 | 2021-03-10 | 10.430 | 115,821,498 | -67,311 | 1.11% | 1,208,002,961 |
| 2021-03-11 | 2021-03-09 | 10.105 | 115,888,809 | +241,172 | 1.11% | 1,171,086,312 |
| 2021-03-10 | 2021-03-08 | 10.176 | 115,647,637 | +1,188,225 | 1.11% | 1,176,810,164 |
| 2021-03-09 | 2021-03-05 | 9.879 | 114,459,412 | +473,660 | 1.10% | 1,130,795,140 |
| 2021-03-08 | 2021-03-04 | 9.908 | 113,985,752 | +2,371,845 | 1.09% | 1,129,333,117 |
| 2021-03-05 | 2021-03-03 | 9.879 | 111,613,907 | +2,172,744 | 1.07% | 1,102,683,138 |
| 2021-03-04 | 2021-03-02 | 9.724 | 109,441,163 | +5,255,610 | 1.05% | 1,064,227,076 |
| 2021-03-03 | 2021-03-01 | 9.682 | 104,185,553 | -547,460 | 1.00% | 1,008,709,241 |
| 2021-03-02 | 2021-02-26 | 9.823 | 104,733,013 | -1,532,576 | 1.00% | 1,028,791,151 |
| 2021-03-01 | 2021-02-25 | 9.823 | 106,265,589 | -3,103,768 | 1.02% | 1,043,845,627 |
| 2021-02-26 | 2021-02-24 | 9.484 | 109,369,357 | -3,514,369 | 1.05% | 1,037,287,907 |
| 2021-02-25 | 2021-02-23 | 9.456 | 112,883,726 | -539,446 | 1.08% | 1,067,432,745 |
| 2021-02-24 | 2021-02-22 | 9.597 | 113,423,172 | +4,298,547 | 1.09% | 1,088,541,734 |
| 2021-02-23 | 2021-02-19 | 9.160 | 109,124,625 | +29,759 | 1.04% | 999,543,833 |
| 2021-02-22 | 2021-02-18 | 9.188 | 109,094,866 | +305,736 | 1.04% | 1,002,350,669 |
| 2021-02-19 | 2021-02-17 | 9.216 | 108,789,130 | +2,827,437 | 1.04% | 1,002,612,391 |
| 2021-02-18 | 2021-02-16 | 9.174 | 105,961,693 | -126,121 | 1.01% | 972,067,958 |
| 2021-02-17 | 2021-02-11 | 9.075 | 106,087,814 | +457,010 | 1.02% | 962,744,079 |
| 2021-02-16 | 2021-02-09 | 8.849 | 105,630,804 | +14,171 | 1.01% | 934,743,619 |
| 2021-02-10 | 2021-02-08 | 8.891 | 105,616,633 | +56,329 | 1.01% | 939,090,075 |
| 2021-02-09 | 2021-02-05 | 8.962 | 105,560,304 | +155,879 | 1.01% | 946,038,346 |
| 2021-02-08 | 2021-02-04 | 8.849 | 105,404,425 | +222,837 | 1.01% | 932,740,355 |
| 2021-02-05 | 2021-02-03 | 9.075 | 105,181,588 | -96,832 | 1.01% | 954,520,102 |
| 2021-02-04 | 2021-02-02 | 8.877 | 105,278,420 | -956,886 | 1.01% | 934,597,009 |
| 2021-02-03 | 2021-02-01 | 8.906 | 106,235,306 | +53,584 | 1.02% | 946,090,355 |
| 2021-02-02 | 2021-01-29 | 8.891 | 106,181,722 | -9,516,150 | 1.02% | 944,114,562 |
| 2021-02-01 | 2021-01-28 | 9.089 | 115,697,872 | +51,724 | 1.11% | 1,051,587,999 |
| 2021-01-29 | 2021-01-27 | 9.103 | 115,646,148 | -434,691 | 1.11% | 1,052,750,046 |
| 2021-01-28 | 2021-01-26 | 9.146 | 116,080,839 | -19,839 | 1.11% | 1,061,622,042 |
| 2021-01-27 | 2021-01-25 | 9.174 | 116,100,678 | +685,514 | 1.11% | 1,065,080,652 |
| 2021-01-26 | 2021-01-22 | 9.202 | 115,415,164 | +420,520 | 1.10% | 1,062,049,727 |
| 2021-01-25 | 2021-01-21 | 9.569 | 114,994,644 | +166,862 | 1.10% | 1,100,377,470 |
| 2021-01-22 | 2021-01-20 | 9.611 | 114,827,782 | +230,630 | 1.10% | 1,103,642,638 |
| 2021-01-21 | 2021-01-19 | 9.781 | 114,597,152 | -358,912 | 1.10% | 1,120,834,375 |
| 2021-01-20 | 2021-01-18 | 9.315 | 114,956,064 | +25,862 | 1.10% | 1,070,804,540 |
| 2021-01-19 | 2021-01-15 | 9.244 | 114,930,202 | +506,553 | 1.10% | 1,062,453,307 |
| 2021-01-18 | 2021-01-14 | 9.315 | 114,423,649 | +228,150 | 1.10% | 1,065,845,146 |
| 2021-01-15 | 2021-01-13 | 9.484 | 114,195,499 | +25,154 | 1.09% | 1,083,060,314 |
| 2021-01-14 | 2021-01-12 | 9.400 | 114,170,345 | -238,070 | 1.09% | 1,073,153,695 |
| 2021-01-13 | 2021-01-11 | 9.456 | 114,408,415 | -5,669 | 1.10% | 1,081,850,262 |
| 2021-01-12 | 2021-01-08 | 9.654 | 114,414,084 | +1,687,039 | 1.10% | 1,104,510,814 |
| 2021-01-11 | 2021-01-07 | 9.724 | 112,727,045 | +268,891 | 1.08% | 1,096,179,630 |
| 2021-01-08 | 2021-01-06 | 9.964 | 112,458,154 | -6,424 | 1.08% | 1,120,546,889 |
| 2021-01-07 | 2021-01-05 | 10.119 | 112,464,578 | +2,246,433 | 1.08% | 1,138,070,841 |
| 2021-01-06 | 2021-01-04 | 9.484 | 110,218,145 | +2,779,366 | 1.05% | 1,045,338,037 |
| 2021-01-05 | 2020-12-31 | 9.174 | 107,438,779 | +316,010 | 1.03% | 985,618,402 |
| 2021-01-04 | 2020-12-29 | 9.160 | 107,122,769 | -390,052 | 1.03% | 981,207,524 |
| 2020-12-30 | 2020-12-28 | 9.061 | 107,512,821 | +6,001,405 | 1.03% | 974,158,598 |
| 2020-12-29 | 2020-12-24 | 8.976 | 101,511,416 | -3,930,637 | 0.97% | 911,184,628 |
| 2020-12-28 | 2020-12-22 | 9.004 | 105,442,053 | +128,246 | 1.01% | 949,443,039 |
| 2020-12-23 | 2020-12-21 | 9.160 | 105,313,807 | -2,810,432 | 1.01% | 964,638,057 |
| 2020-12-22 | 2020-12-18 | 9.244 | 108,124,239 | -2,290,007 | 1.03% | 999,536,704 |
| 2020-12-21 | 2020-12-17 | 9.216 | 110,414,246 | -2,328,627 | 1.06% | 1,017,589,636 |
| 2020-12-18 | 2020-12-16 | 9.216 | 112,742,873 | -69,791 | 1.08% | 1,039,050,514 |
| 2020-12-17 | 2020-12-15 | 9.131 | 112,812,664 | -1,229,320 | 1.08% | 1,030,140,634 |
| 2020-12-16 | 2020-12-14 | 9.174 | 114,041,984 | -3,660,683 | 1.09% | 1,046,194,671 |
| 2020-12-15 | 2020-12-11 | 9.188 | 117,702,667 | -3,693,180 | 1.13% | 1,081,438,122 |
| 2020-12-14 | 2020-12-10 | 9.160 | 121,395,847 | -1,232,509 | 1.16% | 1,111,943,983 |
| 2020-12-11 | 2020-12-09 | 9.244 | 122,628,356 | -1,361,109 | 1.17% | 1,133,617,623 |
| 2020-12-10 | 2020-12-08 | 9.456 | 123,989,465 | -3,805,580 | 1.19% | 1,172,449,030 |
| 2020-12-09 | 2020-12-07 | 9.527 | 127,795,045 | -1,805,010 | 1.22% | 1,217,452,906 |
| 2020-12-08 | 2020-12-04 | 9.555 | 129,600,055 | -3,208,987 | 1.24% | 1,238,306,741 |
| 2020-12-07 | 2020-12-03 | 9.456 | 132,809,042 | -4,685,234 | 1.27% | 1,255,847,280 |
| 2020-12-04 | 2020-12-02 | 9.188 | 137,494,276 | -2,856,842 | 1.32% | 1,263,281,074 |
| 2020-12-03 | 2020-12-01 | 9.047 | 140,351,118 | +22,319 | 1.34% | 1,269,720,960 |
| 2020-12-02 | 2020-11-30 | 8.934 | 140,328,799 | +406,552 | 1.34% | 1,253,674,814 |
| 2020-12-01 | 2020-11-27 | 9.258 | 139,922,247 | -249,761 | 1.34% | 1,295,462,939 |
| 2020-11-30 | 2020-11-26 | 9.117 | 140,172,008 | -1,507,424 | 1.34% | 1,277,992,177 |
| 2020-11-27 | 2020-11-25 | 9.343 | 141,679,432 | +2,339 | 1.36% | 1,323,729,292 |
| 2020-11-26 | 2020-11-24 | 9.371 | 141,677,093 | -1,070,041 | 1.36% | 1,327,706,555 |
| 2020-11-25 | 2020-11-23 | 9.414 | 142,747,134 | +806,817 | 1.37% | 1,343,778,271 |
| 2020-11-24 | 2020-11-20 | 9.343 | 141,940,317 | +1,913,418 | 1.36% | 1,326,166,775 |
| 2020-11-23 | 2020-11-19 | 9.484 | 140,026,899 | +2,258,832 | 1.34% | 1,328,052,143 |
| 2020-11-20 | 2020-11-18 | 9.512 | 137,768,067 | +1,924,698 | 1.32% | 1,310,517,559 |
| 2020-11-19 | 2020-11-17 | 9.484 | 135,843,369 | +1,597,700 | 1.30% | 1,288,374,438 |
| 2020-11-18 | 2020-11-16 | 9.470 | 134,245,669 | +5,012,341 | 1.29% | 1,271,326,754 |
| 2020-11-17 | 2020-11-13 | 9.456 | 129,233,328 | +4,117,498 | 1.24% | 1,222,035,195 |
| 2020-11-16 | 2020-11-12 | 9.244 | 125,115,830 | -5,691,009 | 1.20% | 1,156,612,666 |
| 2020-11-13 | 2020-11-11 | 9.343 | 130,806,839 | -1,539,308 | 1.25% | 1,222,145,247 |
| 2020-11-12 | 2020-11-10 | 9.385 | 132,346,147 | -1,468,807 | 1.27% | 1,242,130,799 |
| 2020-11-11 | 2020-11-09 | 9.075 | 133,814,954 | -4,607,316 | 1.28% | 1,214,367,134 |
| 2020-11-10 | 2020-11-06 | 9.047 | 138,422,270 | -4,296,953 | 1.33% | 1,252,271,161 |
| 2020-11-09 | 2020-11-05 | 8.821 | 142,719,223 | -9,938,754 | 1.37% | 1,258,916,347 |
| 2020-11-06 | 2020-11-04 | 8.609 | 152,657,977 | -3,286,572 | 1.46% | 1,314,267,355 |
| 2020-11-05 | 2020-11-03 | 8.525 | 155,944,549 | -4,177,210 | 1.49% | 1,329,356,673 |
| 2020-11-04 | 2020-11-02 | 8.398 | 160,121,759 | -5,478,093 | 1.53% | 1,344,626,608 |
| 2020-11-03 | 2020-10-30 | 8.595 | 165,599,852 | -6,829,282 | 1.59% | 1,423,349,718 |
| 2020-11-02 | 2020-10-29 | 8.934 | 172,429,134 | -1,229,770 | 1.65% | 1,540,454,020 |
| 2020-10-30 | 2020-10-28 | 9.414 | 173,658,904 | -9,812,172 | 1.66% | 1,634,772,308 |
| 2020-10-29 | 2020-10-27 | 8.807 | 183,471,076 | -3,031,497 | 1.76% | 1,615,796,192 |
| 2020-10-28 | 2020-10-23 | 8.934 | 186,502,573 | +957,595 | 1.79% | 1,666,183,850 |
| 2020-10-27 | 2020-10-22 | 8.962 | 185,544,978 | -6,236,144 | 1.78% | 1,662,866,225 |
| 2020-10-23 | 2020-10-21 | 8.863 | 191,781,122 | -2,537,945 | 1.84% | 1,699,808,050 |
| 2020-10-22 | 2020-10-20 | 8.779 | 194,319,067 | -3,188,439 | 1.86% | 1,705,847,424 |
| 2020-10-21 | 2020-10-19 | 8.722 | 197,507,506 | -904,593 | 1.89% | 1,722,687,343 |
| 2020-10-20 | 2020-10-16 | 8.581 | 198,412,099 | -8,246,012 | 1.90% | 1,702,574,457 |
| 2020-10-19 | 2020-10-15 | 8.567 | 206,658,111 | -5,838,740 | 1.98% | 1,770,416,829 |
| 2020-10-16 | 2020-10-14 | 8.736 | 212,496,851 | -8,318,638 | 2.03% | 1,856,425,522 |
| 2020-10-15 | 2020-10-12 | 8.835 | 220,815,489 | -748,733 | 2.11% | 1,950,914,558 |
| 2020-10-14 | 2020-10-09 | 8.821 | 221,564,222 | +116,201 | 2.12% | 1,954,402,603 |
| 2020-10-12 | 2020-10-08 | 9.004 | 221,448,021 | +2,013,322 | 2.12% | 1,994,007,856 |
| 2020-10-09 | 2020-10-07 | 9.244 | 219,434,699 | +370,922 | 2.10% | 2,028,527,903 |
| 2020-10-08 | 2020-10-06 | 9.230 | 219,063,777 | +86,598 | 2.10% | 2,022,007,222 |
| 2020-10-07 | 2020-10-05 | 8.990 | 218,977,179 | +229,213 | 2.10% | 1,968,668,860 |
| 2020-10-06 | 2020-09-30 | 8.863 | 218,747,966 | -1,080,172 | 2.09% | 1,938,822,495 |
| 2020-10-05 | 2020-09-29 | 8.877 | 219,828,138 | +569,314 | 2.10% | 1,951,498,894 |
| 2020-09-30 | 2020-09-28 | 8.849 | 219,258,824 | +243,779 | 2.10% | 1,940,255,861 |
| 2020-09-29 | 2020-09-25 | 8.906 | 219,015,045 | +223,190 | 2.10% | 1,950,462,888 |
| 2020-09-28 | 2020-09-24 | 8.990 | 218,791,855 | -684,097 | 2.10% | 1,967,002,743 |
| 2020-09-25 | 2020-09-23 | 8.976 | 219,475,952 | -65,238 | 2.10% | 1,970,055,403 |
| 2020-09-24 | 2020-09-22 | 9.075 | 219,541,190 | -333,724 | 2.10% | 1,992,330,436 |
| 2020-09-23 | 2020-09-21 | 9.230 | 219,874,914 | -2,413,648 | 2.11% | 2,029,494,196 |
| 2020-09-22 | 2020-09-18 | 9.470 | 222,288,562 | -324,512 | 2.13% | 2,105,106,243 |
| 2020-09-21 | 2020-09-17 | 9.456 | 222,613,074 | -149,148 | 2.13% | 2,105,037,574 |
| 2020-09-18 | 2020-09-16 | 9.428 | 222,762,222 | -293,337 | 2.13% | 2,100,160,019 |
| 2020-09-17 | 2020-09-15 | 9.400 | 223,055,559 | -94,590 | 2.14% | 2,096,629,360 |
| 2020-09-16 | 2020-09-14 | 9.371 | 223,150,149 | -888,084 | 2.14% | 2,091,219,612 |
| 2020-09-15 | 2020-09-11 | 9.343 | 224,038,233 | +117,972 | 2.15% | 2,093,218,242 |
| 2020-09-14 | 2020-09-10 | 9.131 | 223,920,261 | -120,452 | 2.14% | 2,044,711,573 |
| 2020-09-11 | 2020-09-09 | 9.216 | 224,040,713 | -444,256 | 2.15% | 2,064,783,448 |
| 2020-09-10 | 2020-09-08 | 9.146 | 224,484,969 | -967,939 | 2.15% | 2,053,036,429 |
| 2020-09-09 | 2020-09-07 | 9.146 | 225,452,908 | +12,400 | 2.16% | 2,061,888,755 |
| 2020-09-08 | 2020-09-04 | 9.343 | 225,440,508 | -1,117,662 | 2.16% | 2,106,319,879 |
| 2020-09-07 | 2020-09-03 | 9.527 | 226,558,170 | -981,554 | 2.17% | 2,158,330,181 |
| 2020-09-04 | 2020-09-02 | 9.512 | 227,539,724 | -1,045,099 | 2.18% | 2,164,469,678 |
| 2020-09-03 | 2020-09-01 | 9.442 | 228,584,823 | +93,173 | 2.19% | 2,158,280,527 |
| 2020-09-02 | 2020-08-31 | 9.442 | 228,491,650 | -6,509,730 | 2.19% | 2,157,400,795 |
| 2020-09-01 | 2020-08-28 | 9.569 | 235,001,380 | -155,170 | 2.25% | 2,248,715,375 |
| 2020-08-31 | 2020-08-27 | 9.400 | 235,156,550 | -1,069,474 | 2.25% | 2,210,373,636 |
| 2020-08-28 | 2020-08-26 | 9.442 | 236,226,024 | -2,066,815 | 2.26% | 2,230,428,166 |
| 2020-08-27 | 2020-08-25 | 9.611 | 238,292,839 | -3,078,971 | 2.28% | 2,290,300,596 |
| 2020-08-26 | 2020-08-24 | 9.654 | 241,371,810 | -653,653 | 2.31% | 2,330,113,262 |
| 2020-08-25 | 2020-08-21 | 9.711 | 242,025,463 | +138,874 | 2.32% | 2,350,212,630 |
| 2020-08-24 | 2020-08-20 | 9.640 | 241,886,589 | +1,652,602 | 2.32% | 2,331,668,882 |
| 2020-08-21 | 2020-08-19 | 9.810 | 240,233,987 | -65,138 | 2.32% | 2,356,725,128 |
| 2020-08-20 | 2020-08-18 | 9.867 | 240,299,125 | -8,618,106 | 2.32% | 2,371,030,019 |
| 2020-08-19 | 2020-08-17 | 9.782 | 248,917,231 | +6,095,616 | 2.40% | 2,434,830,829 |
| 2020-08-18 | 2020-08-14 | 9.739 | 242,821,615 | -1,689,107 | 2.34% | 2,364,848,411 |
| 2020-08-17 | 2020-08-13 | 9.782 | 244,510,722 | +27,080 | 2.36% | 2,391,727,730 |
| 2020-08-14 | 2020-08-12 | 9.540 | 244,483,642 | -5,514,304 | 2.36% | 2,332,371,464 |
| 2020-08-13 | 2020-08-11 | 10.265 | 249,997,946 | +194,478 | 2.41% | 2,566,250,403 |
| 2020-08-12 | 2020-08-10 | 9.995 | 249,803,468 | -541,584 | 2.41% | 2,496,773,700 |
| 2020-08-11 | 2020-08-07 | 9.881 | 250,345,052 | +130,824 | 2.42% | 2,473,712,418 |
| 2020-08-10 | 2020-08-06 | 10.137 | 250,214,228 | +562,333 | 2.41% | 2,536,453,611 |
| 2020-08-07 | 2020-08-05 | 10.151 | 249,651,895 | -17,936 | 2.41% | 2,534,302,613 |
| 2020-08-06 | 2020-08-04 | 10.052 | 249,669,831 | +91,436 | 2.41% | 2,509,636,798 |
| 2020-08-05 | 2020-08-03 | 9.995 | 249,578,395 | -1,150,689 | 2.41% | 2,494,524,106 |
| 2020-08-04 | 2020-07-31 | 9.796 | 250,729,084 | -1,835,053 | 2.42% | 2,456,118,569 |
| 2020-08-03 | 2020-07-30 | 9.810 | 252,564,137 | -1,577,977 | 2.44% | 2,477,685,424 |
| 2020-07-31 | 2020-07-29 | 9.739 | 254,142,114 | +4,887,839 | 2.45% | 2,475,099,157 |
| 2020-07-30 | 2020-07-28 | 9.625 | 249,254,275 | +3,030,406 | 2.41% | 2,399,145,996 |
| 2020-07-29 | 2020-07-27 | 9.526 | 246,223,869 | +36,926 | 2.38% | 2,345,472,506 |
| 2020-07-28 | 2020-07-24 | 9.654 | 246,186,943 | -641,460 | 2.38% | 2,376,622,380 |
| 2020-07-27 | 2020-07-23 | 9.924 | 246,828,403 | -4,769,802 | 2.38% | 2,449,491,566 |
| 2020-07-24 | 2020-07-22 | 10.265 | 251,598,205 | -2,752,229 | 2.43% | 2,582,677,199 |
| 2020-07-23 | 2020-07-21 | 10.592 | 254,350,434 | -1,981,471 | 2.46% | 2,694,102,707 |
| 2020-07-22 | 2020-07-20 | 10.521 | 256,331,905 | -1,039,683 | 2.47% | 2,696,868,542 |
| 2020-07-21 | 2020-07-17 | 10.464 | 257,371,588 | -251,098 | 2.48% | 2,693,170,254 |
| 2020-07-20 | 2020-07-16 | 10.180 | 257,622,686 | +31,651 | 2.49% | 2,622,542,402 |
| 2020-07-17 | 2020-07-15 | 10.535 | 257,591,035 | +3,470,354 | 2.49% | 2,713,778,170 |
| 2020-07-16 | 2020-07-14 | 10.549 | 254,120,681 | -228,239 | 2.45% | 2,680,830,207 |
| 2020-07-15 | 2020-07-13 | 10.421 | 254,348,920 | +5,459,100 | 2.46% | 2,650,691,986 |
| 2020-07-14 | 2020-07-10 | 10.023 | 248,889,820 | -1,600,800 | 2.40% | 2,494,719,049 |
| 2020-07-13 | 2020-07-09 | 10.365 | 250,490,620 | -334,833 | 2.42% | 2,596,237,321 |
| 2020-07-10 | 2020-07-08 | 10.308 | 250,825,453 | -242,658 | 2.42% | 2,585,443,220 |
| 2020-07-09 | 2020-07-07 | 10.478 | 251,068,111 | -4,217,316 | 2.42% | 2,630,779,418 |
| 2020-07-08 | 2020-07-06 | 10.521 | 255,285,427 | +742,039 | 2.46% | 2,685,858,545 |
| 2020-07-07 | 2020-07-03 | 9.867 | 254,543,388 | -282,749 | 2.46% | 2,511,578,076 |
| 2020-07-06 | 2020-07-02 | 9.696 | 254,826,137 | -292,244 | 2.46% | 2,470,891,855 |
| 2020-07-03 | 2020-06-30 | 9.440 | 255,118,381 | -60,488 | 2.46% | 2,408,436,621 |
| 2020-07-02 | 2020-06-29 | 9.270 | 255,178,869 | -2,830,301 | 2.46% | 2,365,471,373 |
| 2020-06-30 | 2020-06-26 | 9.526 | 258,009,170 | -3,347,618 | 2.49% | 2,457,736,600 |
| 2020-06-29 | 2020-06-24 | 9.682 | 261,356,788 | -2,986,558 | 2.52% | 2,530,499,691 |
| 2020-06-26 | 2020-06-23 | 9.753 | 264,343,346 | -3,285,723 | 2.55% | 2,578,207,641 |
| 2020-06-24 | 2020-06-22 | 9.583 | 267,629,069 | +11,183 | 2.58% | 2,564,593,708 |
| 2020-06-23 | 2020-06-19 | 9.824 | 267,617,886 | -306,663 | 2.58% | 2,629,169,440 |
| 2020-06-22 | 2020-06-18 | 9.696 | 267,924,549 | -300,332 | 2.59% | 2,597,899,077 |
| 2020-06-19 | 2020-06-17 | 9.782 | 268,224,881 | -22,859 | 2.59% | 2,623,692,248 |
| 2020-06-18 | 2020-06-16 | 9.810 | 268,247,740 | +146,297 | 2.59% | 2,631,543,510 |
| 2020-06-17 | 2020-06-15 | 9.426 | 268,101,443 | +93,898 | 2.59% | 2,527,191,036 |
| 2020-06-16 | 2020-06-12 | 9.583 | 268,007,545 | +3,147,866 | 2.59% | 2,568,220,508 |
| 2020-06-15 | 2020-06-11 | 9.654 | 264,859,679 | +763,140 | 2.56% | 2,556,883,939 |
| 2020-06-12 | 2020-06-10 | 9.725 | 264,096,539 | +404,221 | 2.55% | 2,568,290,847 |
| 2020-06-11 | 2020-06-09 | 9.839 | 263,692,318 | +1,011,214 | 2.55% | 2,594,352,385 |
| 2020-06-10 | 2020-06-08 | 9.497 | 262,681,104 | +1,478,729 | 2.54% | 2,494,771,005 |
| 2020-06-09 | 2020-06-05 | 9.597 | 261,202,375 | +28,486 | 2.52% | 2,506,722,660 |
| 2020-06-08 | 2020-06-04 | 10.060 | 261,173,889 | -955,156 | 2.52% | 2,627,407,178 |
| 2020-06-05 | 2020-06-03 | 9.808 | 262,129,045 | +9,683,056 | 2.53% | 2,571,090,638 |
| 2020-06-04 | 2020-06-02 | 9.661 | 252,445,989 | +980,165 | 2.54% | 2,438,767,335 |
| 2020-06-03 | 2020-06-01 | 9.764 | 251,465,824 | +478,907 | 2.53% | 2,455,339,885 |
| 2020-06-02 | 2020-05-29 | 9.882 | 250,986,917 | +3,951,263 | 2.52% | 2,480,368,800 |
| 2020-06-01 | 2020-05-28 | 9.483 | 247,035,654 | +1,831,135 | 2.48% | 2,342,644,460 |
| 2020-05-29 | 2020-05-27 | 9.468 | 245,204,519 | +683,042 | 2.46% | 2,321,652,185 |
| 2020-05-28 | 2020-05-26 | 9.557 | 244,521,477 | -66,242 | 2.46% | 2,336,889,847 |
| 2020-05-27 | 2020-05-25 | 9.424 | 244,587,719 | -169,325 | 2.46% | 2,304,956,813 |
| 2020-05-26 | 2020-05-22 | 9.468 | 244,757,044 | +11,830 | 2.46% | 2,317,415,390 |
| 2020-05-25 | 2020-05-21 | 9.838 | 244,745,214 | -543,460 | 2.46% | 2,407,823,044 |
| 2020-05-22 | 2020-05-20 | 10.001 | 245,288,674 | +1,485,389 | 2.46% | 2,453,086,739 |
| 2020-05-21 | 2020-05-19 | 10.060 | 243,803,285 | +185,885 | 2.45% | 2,452,659,044 |
| 2020-05-20 | 2020-05-18 | 10.238 | 243,617,400 | +239,960 | 2.45% | 2,494,038,261 |
| 2020-05-19 | 2020-05-15 | 10.060 | 243,377,440 | +186,899 | 2.44% | 2,448,375,047 |
| 2020-05-18 | 2020-05-14 | 10.533 | 243,190,541 | +753,262 | 2.44% | 2,561,624,014 |
| 2020-05-15 | 2020-05-13 | 10.711 | 242,437,279 | +1,569,284 | 2.44% | 2,596,729,314 |
| 2020-05-14 | 2020-05-12 | 10.563 | 240,867,995 | +913,202 | 2.42% | 2,544,286,553 |
| 2020-05-13 | 2020-05-11 | 10.667 | 239,954,793 | -3,117 | 2.41% | 2,559,489,824 |
| 2020-05-12 | 2020-05-08 | 10.548 | 239,957,910 | -564,492 | 2.41% | 2,531,123,371 |
| 2020-05-11 | 2020-05-07 | 10.593 | 240,522,402 | +374,136 | 2.42% | 2,547,752,685 |
| 2020-05-08 | 2020-05-06 | 10.726 | 240,148,266 | +132,012 | 2.41% | 2,575,764,629 |
| 2020-05-07 | 2020-05-05 | 10.726 | 240,016,254 | -2,349,247 | 2.41% | 2,574,348,704 |
| 2020-05-06 | 2020-05-04 | 10.548 | 242,365,501 | -6,818,932 | 2.43% | 2,556,519,116 |
| 2020-05-05 | 2020-04-29 | 11.066 | 249,184,433 | -98,012 | 2.50% | 2,757,472,684 |
| 2020-05-04 | 2020-04-28 | 11.599 | 249,282,445 | +1,464,097 | 2.50% | 2,891,322,073 |
| 2020-04-29 | 2020-04-27 | 11.465 | 247,818,348 | -2,618,272 | 2.49% | 2,841,344,371 |
| 2020-04-28 | 2020-04-24 | 11.273 | 250,436,620 | +84,155 | 2.52% | 2,823,199,175 |
| 2020-04-27 | 2020-04-23 | 11.510 | 250,352,465 | -332,903 | 2.51% | 2,881,510,339 |
| 2020-04-24 | 2020-04-22 | 11.332 | 250,685,368 | +149,229 | 2.52% | 2,840,838,001 |
| 2020-04-23 | 2020-04-21 | 11.155 | 250,536,139 | -664,454 | 2.52% | 2,794,669,399 |
| 2020-04-22 | 2020-04-20 | 11.273 | 251,200,593 | -627,277 | 2.52% | 2,831,811,525 |
| 2020-04-21 | 2020-04-17 | 11.170 | 251,827,870 | -198,390 | 2.53% | 2,812,803,910 |
| 2020-04-20 | 2020-04-16 | 11.022 | 252,026,260 | -981,134 | 2.53% | 2,777,734,806 |
| 2020-04-17 | 2020-04-15 | 11.110 | 253,007,394 | -78,747 | 2.54% | 2,811,006,590 |
| 2020-04-16 | 2020-04-14 | 11.480 | 253,086,141 | +1,758,255 | 2.54% | 2,905,486,076 |
| 2020-04-15 | 2020-04-09 | 11.569 | 251,327,886 | +314,108 | 2.52% | 2,907,609,939 |
| 2020-04-14 | 2020-04-08 | 11.451 | 251,013,778 | -932,466 | 2.52% | 2,874,267,832 |
| 2020-04-09 | 2020-04-07 | 11.732 | 251,946,244 | -109,243 | 2.53% | 2,955,764,229 |
| 2020-04-08 | 2020-04-06 | 11.066 | 252,055,487 | -435,801 | 2.53% | 2,789,243,741 |
| 2020-04-07 | 2020-04-03 | 10.785 | 252,491,288 | +1,130,654 | 2.54% | 2,723,094,039 |
| 2020-04-06 | 2020-04-02 | 10.696 | 251,360,634 | +99,026 | 2.52% | 2,688,588,111 |
| 2020-04-03 | 2020-04-01 | 10.607 | 251,261,608 | +68,271 | 2.52% | 2,665,225,770 |
| 2020-04-02 | 2020-03-31 | 10.726 | 251,193,337 | -989,922 | 2.52% | 2,694,231,040 |
| 2020-04-01 | 2020-03-30 | 10.415 | 252,183,259 | +251,790 | 2.53% | 2,626,501,332 |
| 2020-03-31 | 2020-03-27 | 10.755 | 251,931,469 | -1,746,628 | 2.53% | 2,709,602,244 |
| 2020-03-30 | 2020-03-26 | 10.859 | 253,678,097 | +221,034 | 2.55% | 2,754,658,361 |
| 2020-03-27 | 2020-03-25 | 10.859 | 253,457,063 | -2,803,033 | 2.55% | 2,752,258,181 |
| 2020-03-26 | 2020-03-24 | 9.764 | 256,260,096 | -2,479,366 | 2.57% | 2,502,151,682 |
| 2020-03-25 | 2020-03-23 | 8.817 | 258,739,462 | +2,030,452 | 2.60% | 2,281,380,073 |
| 2020-03-24 | 2020-03-20 | 9.350 | 256,709,010 | +846,621 | 2.58% | 2,400,197,082 |
| 2020-03-23 | 2020-03-19 | 8.862 | 255,862,389 | -64,785,506 | 2.57% | 2,267,367,861 |
| 2020-03-20 | 2020-03-18 | 9.172 | 320,647,895 | -2,799,492 | 3.22% | 2,941,093,261 |
| 2020-03-19 | 2020-03-17 | 9.853 | 323,447,387 | +1,037,723 | 3.25% | 3,186,886,449 |
| 2020-03-18 | 2020-03-16 | 9.942 | 322,409,664 | -2,170,586 | 3.24% | 3,205,280,470 |
| 2020-03-17 | 2020-03-13 | 10.548 | 324,580,250 | -1,895,313 | 3.26% | 3,423,736,506 |
| 2020-03-16 | 2020-03-12 | 10.726 | 326,475,563 | +1,532,813 | 3.28% | 3,501,687,609 |
| 2020-03-13 | 2020-03-11 | 11.599 | 324,942,750 | -1,769,665 | 3.26% | 3,768,874,080 |
| 2020-03-12 | 2020-03-10 | 11.717 | 326,712,415 | +600,718 | 3.28% | 3,828,067,022 |
| 2020-03-11 | 2020-03-09 | 11.658 | 326,111,697 | +527,003 | 3.28% | 3,801,730,327 |
| 2020-03-10 | 2020-03-06 | 12.294 | 325,584,694 | +2,348,740 | 3.27% | 4,002,706,231 |
| 2020-03-09 | 2020-03-05 | 12.501 | 323,235,954 | +8,803,106 | 3.25% | 4,040,778,868 |
| 2020-03-06 | 2020-03-04 | 11.998 | 314,432,848 | -8,808,590 | 3.16% | 3,772,571,478 |
| 2020-03-05 | 2020-03-03 | 11.909 | 323,241,438 | +2,664,367 | 3.25% | 3,849,564,705 |
| 2020-03-04 | 2020-03-02 | 11.894 | 320,577,071 | -3,784,073 | 3.22% | 3,813,091,428 |
| 2020-03-03 | 2020-02-28 | 11.717 | 324,361,144 | -2,461,888 | 3.26% | 3,800,517,341 |
| 2020-03-02 | 2020-02-27 | 12.264 | 326,823,032 | +4,462,320 | 3.28% | 4,008,260,128 |
| 2020-02-28 | 2020-02-26 | 12.545 | 322,360,712 | -635,815 | 3.24% | 4,044,144,566 |
| 2020-02-27 | 2020-02-25 | 12.575 | 322,996,527 | +386,770 | 3.24% | 4,061,678,010 |
| 2020-02-26 | 2020-02-24 | 12.471 | 322,609,757 | +2,090,569 | 3.24% | 4,023,405,322 |
| 2020-02-25 | 2020-02-21 | 12.619 | 320,519,188 | +687,565 | 3.22% | 4,044,750,882 |
| 2020-02-24 | 2020-02-20 | 12.797 | 319,831,623 | -1,760,813 | 3.21% | 4,092,853,717 |
| 2020-02-21 | 2020-02-19 | 12.708 | 321,592,436 | -683,621 | 3.23% | 4,086,840,632 |
| 2020-02-20 | 2020-02-18 | 12.250 | 322,276,057 | +105,109 | 3.24% | 3,947,726,815 |
| 2020-02-19 | 2020-02-17 | 12.353 | 322,170,948 | -879,676 | 3.24% | 3,979,802,897 |
| 2020-02-18 | 2020-02-14 | 12.161 | 323,050,624 | +788,489 | 3.25% | 3,928,539,418 |
| 2020-02-17 | 2020-02-13 | 12.042 | 322,262,135 | -3,859,999 | 3.24% | 3,880,810,157 |
| 2020-02-14 | 2020-02-12 | 12.161 | 326,122,134 | -1,140,630 | 3.28% | 3,965,891,298 |
| 2020-02-13 | 2020-02-11 | 11.909 | 327,262,764 | +394,975 | 3.29% | 3,897,455,702 |
| 2020-02-12 | 2020-02-10 | 11.732 | 326,867,789 | -527,739 | 3.28% | 3,834,723,245 |
| 2020-02-11 | 2020-02-07 | 11.894 | 327,395,528 | -640,404 | 3.29% | 3,894,193,298 |
| 2020-02-10 | 2020-02-06 | 11.702 | 328,035,932 | -928,511,564 | 3.30% | 3,838,721,582 |
| 2020-02-07 | 2020-02-05 | 11.332 | 1,256,547,496 | +66,905 | 12.62% | 14,239,554,169 |
| 2020-02-06 | 2020-02-04 | 11.022 | 1,256,480,591 | -304,449 | 12.62% | 13,848,437,346 |
| 2020-02-05 | 2020-02-03 | 10.948 | 1,256,785,040 | -7,206,070 | 12.62% | 13,758,827,811 |
| 2020-02-04 | 2020-01-31 | 11.036 | 1,263,991,110 | -1,646,893 | 12.70% | 13,949,914,965 |
| 2020-02-03 | 2020-01-30 | 11.036 | 1,265,638,003 | -6,045,197 | 12.71% | 13,968,090,740 |
| 2020-01-31 | 2020-01-29 | 11.510 | 1,271,683,200 | -2,575,270 | 12.77% | 14,636,837,265 |
| 2020-01-30 | 2020-01-24 | 11.776 | 1,274,258,470 | -8,178,414 | 12.81% | 15,005,805,401 |
| 2020-01-29 | 2020-01-22 | 12.161 | 1,282,436,884 | -13,138,278 | 12.89% | 15,595,400,461 |
| 2020-01-23 | 2020-01-21 | 12.116 | 1,295,575,162 | -1,799,568 | 13.02% | 15,697,671,211 |
| 2020-01-22 | 2020-01-20 | 12.738 | 1,297,374,730 | -2,648,690 | 13.04% | 16,525,602,393 |
| 2020-01-21 | 2020-01-17 | 12.974 | 1,300,023,420 | +1,514,063 | 13.07% | 16,867,063,617 |
| 2020-01-20 | 2020-01-16 | 12.664 | 1,298,509,357 | -120,382,180 | 13.05% | 16,444,003,537 |
| 2020-01-17 | 2020-01-15 | 12.575 | 1,418,891,537 | +6,625,474 | 14.26% | 17,842,546,507 |
| 2020-01-16 | 2020-01-14 | 12.841 | 1,412,266,063 | +1,548,239 | 14.19% | 18,135,309,078 |
| 2020-01-15 | 2020-01-13 | 12.871 | 1,410,717,824 | +670,430 | 14.18% | 18,157,168,318 |
| 2020-01-14 | 2020-01-10 | 12.915 | 1,410,047,394 | +2,111,691 | 14.17% | 18,211,120,470 |
| 2020-01-13 | 2020-01-09 | 12.989 | 1,407,935,703 | +1,403,618 | 14.15% | 18,287,993,191 |
| 2020-01-10 | 2020-01-08 | 12.353 | 1,406,532,085 | -210,710 | 14.14% | 17,375,000,763 |
| 2020-01-09 | 2020-01-07 | 12.087 | 1,406,742,795 | +120,629 | 14.14% | 17,002,996,655 |
| 2020-01-08 | 2020-01-06 | 12.087 | 1,406,622,166 | -404,277 | 14.14% | 17,001,538,638 |
| 2020-01-07 | 2020-01-03 | 12.057 | 1,407,026,443 | -2,507,574 | 14.14% | 16,964,793,651 |
| 2020-01-06 | 2020-01-02 | 12.220 | 1,409,534,017 | +317,613 | 14.17% | 17,224,408,708 |
| 2020-01-03 | 2019-12-31 | 11.909 | 1,409,216,404 | +568,902 | 14.16% | 16,782,717,478 |
| 2020-01-02 | 2019-12-27 | 11.924 | 1,408,647,502 | -957,325 | 14.16% | 16,796,781,959 |
| 2019-12-30 | 2019-12-24 | 11.850 | 1,409,604,827 | +1,597,635 | 14.17% | 16,703,927,936 |
| 2019-12-27 | 2019-12-20 | 11.495 | 1,408,007,192 | -2,864,538 | 14.15% | 16,185,070,867 |
| 2019-12-23 | 2019-12-19 | 11.436 | 1,410,871,730 | -1,356,975 | 14.18% | 16,134,508,447 |
| 2019-12-20 | 2019-12-18 | 11.510 | 1,412,228,705 | -8,537,578 | 14.19% | 16,254,489,904 |
| 2019-12-19 | 2019-12-17 | 11.968 | 1,420,766,283 | +4,307,616 | 14.28% | 17,004,343,797 |
| 2019-12-18 | 2019-12-16 | 11.835 | 1,416,458,667 | +4,132,745 | 14.24% | 16,764,191,239 |
| 2019-12-17 | 2019-12-13 | 12.057 | 1,412,325,922 | -6,795,069 | 14.20% | 17,028,690,509 |
| 2019-12-16 | 2019-12-12 | 11.791 | 1,419,120,991 | +741,970 | 14.26% | 16,732,716,724 |
| 2019-12-13 | 2019-12-11 | 11.658 | 1,418,379,021 | +900,919 | 14.26% | 16,535,115,388 |
| 2019-12-12 | 2019-12-10 | 11.761 | 1,417,478,102 | +16,992,511 | 14.25% | 16,671,404,939 |
| 2019-12-11 | 2019-12-09 | 11.806 | 1,400,485,591 | +2,401,633 | 14.08% | 16,533,707,478 |
| 2019-12-10 | 2019-12-06 | 12.250 | 1,398,083,958 | -4,109,880 | 14.05% | 17,125,856,578 |
| 2019-12-09 | 2019-12-05 | 11.673 | 1,402,193,838 | -3,245,084 | 14.09% | 16,367,176,690 |
| 2019-12-06 | 2019-12-04 | 11.569 | 1,405,438,922 | -23,877,383 | 14.13% | 16,259,509,611 |
| 2019-12-05 | 2019-12-03 | 11.791 | 1,429,316,305 | -8,989,174 | 14.37% | 16,852,928,674 |
| 2019-12-04 | 2019-12-02 | 12.057 | 1,438,305,479 | -6,246,682 | 14.46% | 17,341,931,120 |
| 2019-12-03 | 2019-11-29 | 11.894 | 1,444,552,161 | -2,836,857 | 14.52% | 17,182,169,161 |
| 2019-12-02 | 2019-11-28 | 12.250 | 1,447,389,018 | -5,935,251 | 14.55% | 17,729,819,868 |
| 2019-11-29 | 2019-11-27 | 12.368 | 1,453,324,269 | +438,647 | 14.61% | 17,974,528,901 |
| 2019-11-28 | 2019-11-26 | 12.072 | 1,452,885,622 | +1,952,727 | 14.61% | 17,539,220,906 |
| 2019-11-27 | 2019-11-25 | 12.353 | 1,450,932,895 | +2,188,997 | 14.59% | 17,923,487,439 |
| 2019-11-26 | 2019-11-22 | 12.131 | 1,448,743,898 | +6,548,458 | 14.56% | 17,574,953,535 |
| 2019-11-25 | 2019-11-21 | 11.909 | 1,442,195,440 | -5,051,317 | 14.50% | 17,175,473,227 |
| 2019-11-22 | 2019-11-20 | 12.294 | 1,447,246,757 | -2,159,719 | 14.55% | 17,792,309,403 |
| 2019-11-21 | 2019-11-19 | 12.693 | 1,449,406,476 | -1,786,622 | 14.57% | 18,397,812,931 |
| 2019-11-20 | 2019-11-18 | 12.412 | 1,451,193,098 | +1,238,600 | 14.59% | 18,012,578,162 |
| 2019-11-19 | 2019-11-15 | 12.575 | 1,449,954,498 | +942,009 | 14.58% | 18,233,162,923 |
| 2019-11-18 | 2019-11-14 | 12.412 | 1,449,012,489 | +1,805,689 | 14.57% | 17,985,511,888 |
| 2019-11-15 | 2019-11-13 | 12.531 | 1,447,206,800 | +1,736,869 | 14.55% | 18,134,380,258 |
| 2019-11-14 | 2019-11-12 | 12.560 | 1,445,469,931 | -734,874 | 14.53% | 18,155,385,104 |
| 2019-11-13 | 2019-11-11 | 12.427 | 1,446,204,805 | -1,982,549 | 14.54% | 17,972,057,506 |
| 2019-11-12 | 2019-11-08 | 12.915 | 1,448,187,354 | -850,338 | 14.56% | 18,703,707,747 |
| 2019-11-11 | 2019-11-07 | 12.930 | 1,449,037,692 | +2,158,294 | 14.57% | 18,736,127,295 |
| 2019-11-08 | 2019-11-06 | 12.826 | 1,446,879,398 | +265,985 | 14.54% | 18,558,383,443 |
| 2019-11-07 | 2019-11-05 | 12.945 | 1,446,613,413 | +1,366,570 | 14.54% | 18,726,182,602 |
| 2019-11-06 | 2019-11-04 | 12.782 | 1,445,246,843 | +559,225 | 14.53% | 18,473,300,091 |
| 2019-11-05 | 2019-11-01 | 12.560 | 1,444,687,618 | -1,053,776 | 14.52% | 18,145,559,100 |
| 2019-11-04 | 2019-10-31 | 12.309 | 1,445,741,394 | -3,884,833 | 14.53% | 17,795,191,069 |
| 2019-11-01 | 2019-10-30 | 12.531 | 1,449,626,227 | +3,428,765 | 14.57% | 18,164,697,148 |
| 2019-10-31 | 2019-10-29 | 12.235 | 1,446,197,462 | +8,388,930 | 14.54% | 17,693,828,681 |
| 2019-10-30 | 2019-10-28 | 11.569 | 1,437,808,532 | +154,060 | 14.46% | 16,633,993,323 |
| 2019-10-29 | 2019-10-25 | 11.317 | 1,437,654,472 | +1,065,493 | 14.46% | 16,270,641,200 |
| 2019-10-28 | 2019-10-24 | 11.214 | 1,436,588,979 | +17,554 | 14.45% | 16,109,811,150 |
| 2019-10-25 | 2019-10-23 | 11.036 | 1,436,571,425 | -3,221,960 | 14.45% | 15,854,580,829 |
| 2019-10-24 | 2019-10-22 | 11.495 | 1,439,793,385 | -311,587 | 14.48% | 16,550,453,792 |
| 2019-10-23 | 2019-10-21 | 11.391 | 1,440,104,972 | -1,461,368 | 14.48% | 16,404,900,036 |
| 2019-10-22 | 2019-10-18 | 11.214 | 1,441,566,340 | -7,878,347 | 14.50% | 16,165,626,938 |
| 2019-10-21 | 2019-10-17 | 11.229 | 1,449,444,687 | -1,396,503 | 14.58% | 16,275,417,423 |
| 2019-10-18 | 2019-10-16 | 11.199 | 1,450,841,190 | -1,034,056 | 14.59% | 16,248,170,577 |
| 2019-10-17 | 2019-10-15 | 11.184 | 1,451,875,246 | -1,253,422 | 14.60% | 16,238,271,917 |
| 2019-10-16 | 2019-10-14 | 11.421 | 1,453,128,668 | +2,471,633 | 14.61% | 16,596,254,443 |
| 2019-10-15 | 2019-10-11 | 10.948 | 1,450,657,035 | +4,600,907 | 14.59% | 15,881,268,254 |
| 2019-10-14 | 2019-10-10 | 10.844 | 1,446,056,128 | +4,334,611 | 14.54% | 15,681,147,440 |
| 2019-10-11 | 2019-10-09 | 10.430 | 1,441,721,517 | +43,526 | 14.50% | 15,036,931,125 |
| 2019-10-10 | 2019-10-08 | 10.400 | 1,441,677,991 | +358,466 | 14.50% | 14,993,820,483 |
| 2019-10-09 | 2019-10-04 | 10.371 | 1,441,319,525 | -1,212,036 | 14.49% | 14,947,446,278 |
| 2019-10-08 | 2019-10-03 | 10.519 | 1,442,531,561 | +1,782,634 | 14.51% | 15,173,425,543 |
| 2019-10-04 | 2019-10-02 | 10.400 | 1,440,748,927 | -679,212 | 14.49% | 14,984,157,979 |
| 2019-10-03 | 2019-09-30 | 10.385 | 1,441,428,139 | +3,793,917 | 14.50% | 14,969,897,318 |
| 2019-10-02 | 2019-09-27 | 10.282 | 1,437,634,222 | +6,399,861 | 14.46% | 14,781,616,150 |
| 2019-09-30 | 2019-09-26 | 10.282 | 1,431,234,361 | +903,401 | 14.39% | 14,715,813,397 |
| 2019-09-27 | 2019-09-25 | 10.149 | 1,430,330,960 | -3,207,929 | 14.38% | 14,516,080,510 |
| 2019-09-26 | 2019-09-24 | 10.385 | 1,433,538,889 | +349,204 | 14.42% | 14,887,963,811 |
| 2019-09-25 | 2019-09-23 | 10.415 | 1,433,189,685 | +1,505,130 | 14.41% | 14,926,742,685 |
| 2019-09-24 | 2019-09-20 | 10.519 | 1,431,684,555 | -1,145 | 14.40% | 15,059,330,127 |
| 2019-09-23 | 2019-09-19 | 10.637 | 1,431,685,700 | -1,381 | 14.40% | 15,228,786,246 |
| 2019-09-20 | 2019-09-18 | 10.637 | 1,431,687,081 | +4,478,802 | 14.40% | 15,228,800,936 |
| 2019-09-19 | 2019-09-17 | 10.785 | 1,427,208,279 | +2,627,382 | 14.35% | 15,392,302,789 |
| 2019-09-18 | 2019-09-16 | 11.066 | 1,424,580,897 | +4,101,876 | 14.33% | 15,764,399,333 |
| 2019-09-17 | 2019-09-13 | 11.007 | 1,420,479,021 | -820,462 | 14.29% | 15,634,949,144 |
| 2019-09-16 | 2019-09-12 | 10.681 | 1,421,299,483 | +4,585,812 | 14.29% | 15,181,389,016 |
| 2019-09-13 | 2019-09-11 | 10.282 | 1,416,713,671 | +1,074,753 | 14.25% | 14,566,513,066 |
| 2019-09-12 | 2019-09-10 | 10.045 | 1,415,638,918 | -2,217,437 | 14.24% | 14,220,372,774 |
| 2019-09-11 | 2019-09-09 | 10.164 | 1,417,856,355 | -414,017 | 14.26% | 14,410,454,699 |
| 2019-09-10 | 2019-09-06 | 10.311 | 1,418,270,372 | +2,369,543 | 14.26% | 14,624,482,998 |
| 2019-09-09 | 2019-09-05 | 10.075 | 1,415,900,829 | +8,815,669 | 14.24% | 14,264,897,694 |
| 2019-09-06 | 2019-09-04 | 10.090 | 1,407,085,160 | +673,917 | 14.15% | 14,196,898,283 |
| 2019-09-05 | 2019-09-03 | 9.350 | 1,406,411,243 | -643,033 | 14.14% | 13,149,768,924 |
| 2019-09-04 | 2019-09-02 | 9.276 | 1,407,054,276 | -260,239 | 14.15% | 13,051,700,654 |
| 2019-09-03 | 2019-08-30 | 9.335 | 1,407,314,515 | +2,235,036 | 14.15% | 13,137,394,444 |
| 2019-09-02 | 2019-08-29 | 9.439 | 1,405,079,479 | -500,823 | 14.13% | 13,262,038,462 |
| 2019-08-30 | 2019-08-28 | 9.350 | 1,405,580,302 | +5,029,498 | 14.14% | 13,141,999,729 |
| 2019-08-29 | 2019-08-27 | 9.498 | 1,400,550,804 | +2,841,362 | 14.08% | 13,302,173,518 |
| 2019-08-28 | 2019-08-26 | 9.084 | 1,397,709,442 | +6,573,408 | 14.06% | 12,696,206,676 |
| 2019-08-27 | 2019-08-23 | 9.853 | 1,391,136,034 | +5,646,717 | 13.99% | 13,707,472,809 |
| 2019-08-26 | 2019-08-22 | 9.839 | 1,385,489,317 | +11,807,535 | 13.93% | 13,631,179,930 |
| 2019-08-23 | 2019-08-21 | 9.943 | 1,373,681,782 | -1,155,073 | 13.92% | 13,658,352,155 |
| 2019-08-22 | 2019-08-20 | 9.958 | 1,374,836,855 | +3,557,823 | 13.93% | 13,690,331,414 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,371,279,032 | +6,773,403 | 13.90% | 13,266,515,403 |
| 2019-08-20 | 2019-08-16 | 9.496 | 1,364,505,629 | -2,206,872 | 13.83% | 12,956,899,716 |
| 2019-08-19 | 2019-08-15 | 9.242 | 1,366,712,501 | -1,627,102 | 13.85% | 12,631,507,661 |
| 2019-08-16 | 2019-08-14 | 9.481 | 1,368,339,603 | +914,568 | 13.87% | 12,972,908,226 |
| 2019-08-15 | 2019-08-13 | 10.017 | 1,367,425,035 | +1,401,703 | 13.86% | 13,698,062,180 |
| 2019-08-14 | 2019-08-12 | 10.226 | 1,366,023,332 | -7,220,649 | 13.84% | 13,969,104,507 |
| 2019-08-13 | 2019-08-09 | 10.375 | 1,373,243,981 | +124,104 | 13.92% | 14,247,651,289 |
| 2019-08-12 | 2019-08-08 | 10.375 | 1,373,119,877 | -3,299,434 | 13.91% | 14,246,363,688 |
| 2019-08-09 | 2019-08-07 | 10.256 | 1,376,419,311 | +2,351,250 | 13.95% | 14,116,451,124 |
| 2019-08-08 | 2019-08-06 | 10.256 | 1,374,068,061 | +1,260,285 | 13.92% | 14,092,336,884 |
| 2019-08-07 | 2019-08-05 | 10.435 | 1,372,807,776 | -200,914 | 13.91% | 14,324,982,628 |
| 2019-08-06 | 2019-08-02 | 10.614 | 1,373,008,690 | -1,007,515 | 13.91% | 14,572,686,197 |
| 2019-08-05 | 2019-08-01 | 11.374 | 1,374,016,205 | -7,867,282 | 13.92% | 15,627,975,662 |
| 2019-08-02 | 2019-07-31 | 11.493 | 1,381,883,487 | +547,741 | 14.00% | 15,882,254,053 |
| 2019-08-01 | 2019-07-30 | 11.925 | 1,381,335,746 | +752,673 | 14.00% | 16,473,108,959 |
| 2019-07-31 | 2019-07-29 | 12.000 | 1,380,583,073 | +3,378,309 | 13.99% | 16,567,033,794 |
| 2019-07-30 | 2019-07-26 | 12.209 | 1,377,204,764 | -91,206 | 13.96% | 16,813,911,283 |
| 2019-07-29 | 2019-07-25 | 12.149 | 1,377,295,970 | -322,261 | 13.96% | 16,732,900,128 |
| 2019-07-26 | 2019-07-24 | 11.955 | 1,377,618,231 | +932,428 | 13.96% | 16,469,847,702 |
| 2019-07-25 | 2019-07-23 | 12.045 | 1,376,685,803 | +4,204,639 | 13.95% | 16,581,832,660 |
| 2019-07-24 | 2019-07-22 | 11.821 | 1,372,481,164 | +3,277,567 | 13.91% | 16,224,297,964 |
| 2019-07-23 | 2019-07-19 | 11.702 | 1,369,203,597 | -753,344 | 13.87% | 16,022,269,100 |
| 2019-07-22 | 2019-07-18 | 11.538 | 1,369,956,941 | -425,113 | 13.88% | 15,806,445,246 |
| 2019-07-19 | 2019-07-17 | 11.627 | 1,370,382,054 | +1,449,010 | 13.89% | 15,933,918,769 |
| 2019-07-18 | 2019-07-16 | 11.851 | 1,368,933,044 | -1,255,737 | 13.87% | 16,223,168,127 |
| 2019-07-17 | 2019-07-15 | 11.762 | 1,370,188,781 | -1,510,881 | 13.88% | 16,115,498,494 |
| 2019-07-16 | 2019-07-12 | 11.553 | 1,371,699,662 | +2,363,341 | 13.90% | 15,847,000,353 |
| 2019-07-15 | 2019-07-11 | 11.642 | 1,369,336,321 | -8,323,289 | 13.88% | 15,942,172,172 |
| 2019-07-12 | 2019-07-10 | 11.404 | 1,377,659,610 | +1,482,993 | 13.96% | 15,710,488,699 |
| 2019-07-11 | 2019-07-09 | 11.284 | 1,376,176,617 | -427,074 | 13.95% | 15,529,461,176 |
| 2019-07-10 | 2019-07-08 | 11.657 | 1,376,603,691 | -527,964 | 13.95% | 16,047,301,644 |
| 2019-07-09 | 2019-07-05 | 11.925 | 1,377,131,655 | -213,711 | 13.96% | 16,422,973,104 |
| 2019-07-08 | 2019-07-04 | 11.821 | 1,377,345,366 | +19,790 | 13.96% | 16,281,798,398 |
| 2019-07-05 | 2019-07-03 | 12.149 | 1,377,325,576 | +129,084 | 13.96% | 16,733,259,814 |
| 2019-07-04 | 2019-07-02 | 12.358 | 1,377,196,492 | +3,590,990 | 13.96% | 17,019,107,121 |
| 2019-07-03 | 2019-06-28 | 11.806 | 1,373,605,502 | -2,727,788 | 13.92% | 16,217,112,773 |
| 2019-07-02 | 2019-06-27 | 12.194 | 1,376,333,290 | +87,967 | 13.95% | 16,782,754,883 |
| 2019-06-28 | 2019-06-26 | 11.762 | 1,376,245,323 | -512,243 | 13.95% | 16,186,732,615 |
| 2019-06-27 | 2019-06-25 | 11.717 | 1,376,757,566 | +3,714,140 | 13.95% | 16,131,187,950 |
| 2019-06-26 | 2019-06-24 | 11.687 | 1,373,043,426 | -2,015,514 | 13.91% | 16,046,734,581 |
| 2019-06-25 | 2019-06-21 | 12.000 | 1,375,058,940 | +9,704,589 | 13.93% | 16,500,744,051 |
| 2019-06-24 | 2019-06-20 | 12.030 | 1,365,354,351 | +10,339,250 | 13.84% | 16,424,995,030 |
| 2019-06-21 | 2019-06-19 | 11.881 | 1,355,015,101 | +6,517,802 | 13.73% | 16,098,625,223 |
| 2019-06-20 | 2019-06-18 | 11.284 | 1,348,497,299 | +2,719,566 | 13.67% | 15,217,113,990 |
| 2019-06-19 | 2019-06-17 | 11.001 | 1,345,777,733 | -1,055,799 | 13.64% | 14,805,259,829 |
| 2019-06-18 | 2019-06-14 | 10.957 | 1,346,833,532 | +64,930 | 13.65% | 14,756,643,756 |
| 2019-06-17 | 2019-06-13 | 11.180 | 1,346,768,602 | +409,677 | 13.65% | 15,057,073,824 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,346,358,925 | +1,572,041 | 13.64% | 15,072,563,566 |
| 2019-06-13 | 2019-06-11 | 11.419 | 1,344,786,884 | +3,230,102 | 13.63% | 15,355,662,837 |
| 2019-06-12 | 2019-06-10 | 11.270 | 1,341,556,782 | -503,323 | 13.60% | 15,118,795,339 |
| 2019-06-11 | 2019-06-06 | 10.763 | 1,342,060,105 | +2,035,029 | 13.60% | 14,444,266,660 |
| 2019-06-10 | 2019-06-05 | 10.837 | 1,340,025,076 | +5,471,393 | 13.58% | 14,522,242,005 |
| 2019-06-06 | 2019-06-04 | 10.450 | 1,334,553,683 | +4,382,851 | 13.52% | 13,945,702,607 |
| 2019-06-05 | 2019-06-03 | 10.226 | 1,330,170,832 | +1,608,125 | 13.48% | 13,602,472,907 |
| 2019-06-04 | 2019-05-31 | 10.524 | 1,328,562,707 | +1,609,161 | 13.46% | 13,982,122,156 |
| 2019-06-03 | 2019-05-30 | 11.200 | 1,326,953,546 | +3,273,006 | 13.45% | 14,861,492,162 |
| 2019-05-31 | 2019-05-29 | 11.276 | 1,323,680,540 | +28,213,117 | 13.41% | 14,925,547,648 |
| 2019-05-30 | 2019-05-28 | 11.337 | 1,295,467,423 | +21,978,358 | 13.40% | 14,686,274,866 |
| 2019-05-29 | 2019-05-27 | 11.063 | 1,273,489,065 | +1,295,164 | 13.17% | 14,088,297,505 |
| 2019-05-28 | 2019-05-24 | 11.261 | 1,272,193,901 | +6,247,949 | 13.16% | 14,325,636,001 |
| 2019-05-27 | 2019-05-23 | 11.108 | 1,265,945,952 | +8,441,548 | 13.10% | 14,062,641,572 |
| 2019-05-24 | 2019-05-22 | 11.184 | 1,257,504,404 | +2,504,237 | 13.01% | 14,064,546,617 |
| 2019-05-23 | 2019-05-21 | 11.048 | 1,255,000,167 | +407,111 | 12.98% | 13,864,662,026 |
| 2019-05-22 | 2019-05-20 | 10.865 | 1,254,593,056 | +1,389,315 | 12.98% | 13,631,070,824 |
| 2019-05-21 | 2019-05-17 | 11.458 | 1,253,203,741 | +4,749,927 | 12.96% | 14,359,705,790 |
| 2019-05-20 | 2019-05-16 | 11.869 | 1,248,453,814 | +14,616,793 | 12.92% | 14,818,217,541 |
| 2019-05-17 | 2019-05-15 | 11.824 | 1,233,837,021 | +16,461,131 | 12.76% | 14,588,401,214 |
| 2019-05-16 | 2019-05-14 | 11.245 | 1,217,375,890 | +2,240,659 | 12.59% | 13,689,828,825 |
| 2019-05-15 | 2019-05-10 | 11.717 | 1,215,135,231 | +8,022,642 | 12.57% | 14,237,843,699 |
| 2019-05-14 | 2019-05-09 | 11.611 | 1,207,112,589 | -6,923,510 | 12.49% | 14,015,261,336 |
| 2019-05-10 | 2019-05-08 | 12.326 | 1,214,036,099 | +605,652 | 12.56% | 14,963,924,300 |
| 2019-05-09 | 2019-05-07 | 12.706 | 1,213,430,447 | +5,928,944 | 12.55% | 15,418,078,286 |
| 2019-05-08 | 2019-05-06 | 12.843 | 1,207,501,503 | -6,408,331 | 12.49% | 15,508,114,888 |
| 2019-05-07 | 2019-05-03 | 13.787 | 1,213,909,834 | -8,721,641 | 12.56% | 16,735,685,675 |
| 2019-05-06 | 2019-05-02 | 13.908 | 1,222,631,475 | -8,061,053 | 12.65% | 17,004,765,636 |
| 2019-05-03 | 2019-04-30 | 14.152 | 1,230,692,528 | -4,964,423 | 12.73% | 17,416,520,507 |
| 2019-05-02 | 2019-04-29 | 13.421 | 1,235,656,951 | -5,857,004 | 12.78% | 16,584,232,773 |
| 2019-04-30 | 2019-04-26 | 13.421 | 1,241,513,955 | +2,195,531 | 12.84% | 16,662,841,903 |
| 2019-04-29 | 2019-04-25 | 13.939 | 1,239,318,424 | -623,644 | 12.84% | 17,274,570,682 |
| 2019-04-26 | 2019-04-24 | 14.350 | 1,239,942,068 | +197,447 | 12.85% | 17,792,704,683 |
| 2019-04-25 | 2019-04-23 | 14.608 | 1,239,744,621 | +17,881,401 | 12.85% | 18,110,579,573 |
| 2019-04-24 | 2019-04-18 | 14.015 | 1,221,863,220 | +3,166,139 | 12.66% | 17,124,232,090 |
| 2019-04-23 | 2019-04-17 | 14.076 | 1,218,697,081 | -1,578,999 | 12.63% | 17,154,038,748 |
| 2019-04-18 | 2019-04-16 | 13.391 | 1,220,276,080 | -3,872,042 | 12.64% | 16,340,662,249 |
| 2019-04-17 | 2019-04-15 | 13.300 | 1,224,148,122 | -1,082,342 | 12.68% | 16,280,745,459 |
| 2019-04-16 | 2019-04-12 | 13.574 | 1,225,230,464 | -4,767,835 | 12.70% | 16,630,738,085 |
| 2019-04-15 | 2019-04-11 | 13.071 | 1,229,998,299 | -2,376,060 | 12.74% | 16,077,797,624 |
| 2019-04-12 | 2019-04-10 | 13.224 | 1,232,374,359 | -14,919,764 | 12.77% | 16,296,386,388 |
| 2019-04-11 | 2019-04-09 | 13.437 | 1,247,294,123 | -1,809,017 | 12.92% | 16,759,399,854 |
| 2019-04-10 | 2019-04-08 | 13.787 | 1,249,103,140 | -7,881,650 | 12.94% | 17,220,881,602 |
| 2019-04-09 | 2019-04-04 | 13.513 | 1,256,984,790 | -4,878,149 | 13.02% | 16,985,247,183 |
| 2019-04-08 | 2019-04-03 | 13.300 | 1,261,862,939 | -4,308,998 | 13.08% | 16,782,339,444 |
| 2019-04-04 | 2019-04-02 | 13.193 | 1,266,171,937 | +479,138 | 13.12% | 16,704,776,304 |
| 2019-04-03 | 2019-04-01 | 13.239 | 1,265,692,799 | -12,160,434 | 13.11% | 16,756,235,093 |
| 2019-04-02 | 2019-03-29 | 12.782 | 1,277,853,233 | -12,419,536 | 13.24% | 16,333,871,898 |
| 2019-04-01 | 2019-03-28 | 12.950 | 1,290,272,769 | -1,237,368 | 13.37% | 16,708,596,637 |
| 2019-03-29 | 2019-03-27 | 13.071 | 1,291,510,137 | -3,204,563 | 13.39% | 16,881,843,356 |
| 2019-03-28 | 2019-03-26 | 12.813 | 1,294,714,700 | -6,804,905 | 13.42% | 16,588,803,146 |
| 2019-03-27 | 2019-03-25 | 12.706 | 1,301,519,605 | -10,269,111 | 13.49% | 16,537,355,899 |
| 2019-03-26 | 2019-03-22 | 12.889 | 1,311,788,716 | -9,478,800 | 13.60% | 16,907,374,958 |
| 2019-03-25 | 2019-03-21 | 12.889 | 1,321,267,516 | -3,424,404 | 13.70% | 17,029,545,262 |
| 2019-03-22 | 2019-03-20 | 12.934 | 1,324,691,920 | -14,214,516 | 13.74% | 17,134,155,190 |
| 2019-03-21 | 2019-03-19 | 13.193 | 1,338,906,436 | -11,217,056 | 13.88% | 17,664,372,311 |
| 2019-03-20 | 2019-03-18 | 12.508 | 1,350,123,492 | -8,640,327 | 14.00% | 16,887,843,458 |
| 2019-03-19 | 2019-03-15 | 11.869 | 1,358,763,819 | -4,149,593 | 14.09% | 16,127,515,196 |
| 2019-03-18 | 2019-03-14 | 11.352 | 1,362,913,412 | +1,278,779 | 14.13% | 15,471,626,617 |
| 2019-03-15 | 2019-03-13 | 11.565 | 1,361,634,633 | -3,658,897 | 14.12% | 15,747,189,888 |
| 2019-03-14 | 2019-03-12 | 11.778 | 1,365,293,530 | +751,551 | 14.16% | 16,080,364,021 |
| 2019-03-13 | 2019-03-11 | 11.063 | 1,364,541,979 | -106,236 | 14.15% | 15,095,593,584 |
| 2019-03-12 | 2019-03-08 | 10.819 | 1,364,648,215 | +2,799,464 | 14.15% | 14,764,515,337 |
| 2019-03-11 | 2019-03-07 | 11.017 | 1,361,848,751 | +72,222 | 14.12% | 15,003,629,327 |
| 2019-03-08 | 2019-03-06 | 11.108 | 1,361,776,529 | -194,262 | 14.12% | 15,127,166,526 |
| 2019-03-07 | 2019-03-05 | 10.652 | 1,361,970,791 | -3,841,809 | 14.12% | 14,507,571,406 |
| 2019-03-06 | 2019-03-04 | 10.911 | 1,365,812,600 | +1,845,588 | 14.16% | 14,901,814,524 |
| 2019-03-05 | 2019-03-01 | 10.758 | 1,363,967,012 | -4,934,038 | 14.14% | 14,674,123,295 |
| 2019-03-04 | 2019-02-28 | 10.606 | 1,368,901,050 | +1,683,092 | 14.19% | 14,518,900,126 |
| 2019-03-01 | 2019-02-27 | 10.728 | 1,367,217,958 | -4,058,408 | 14.18% | 14,667,488,425 |
| 2019-02-28 | 2019-02-26 | 11.200 | 1,371,276,366 | -4,076,311 | 14.22% | 15,357,894,801 |
| 2019-02-27 | 2019-02-25 | 11.839 | 1,375,352,677 | -1,062,291 | 14.26% | 16,282,555,126 |
| 2019-02-26 | 2019-02-22 | 12.006 | 1,376,414,968 | +4,670,930 | 14.27% | 16,525,525,288 |
| 2019-02-25 | 2019-02-21 | 11.611 | 1,371,744,038 | -3,789,071 | 14.22% | 15,926,725,770 |
| 2019-02-22 | 2019-02-20 | 11.382 | 1,375,533,109 | +1,328,808 | 14.26% | 15,656,746,836 |
| 2019-02-21 | 2019-02-19 | 11.291 | 1,374,204,301 | -3,499,642 | 14.25% | 15,516,154,373 |
| 2019-02-20 | 2019-02-18 | 11.534 | 1,377,703,943 | -2,147,100 | 14.29% | 15,891,101,079 |
| 2019-02-19 | 2019-02-15 | 11.245 | 1,379,851,043 | -1,132,915 | 14.31% | 15,516,920,236 |
| 2019-02-18 | 2019-02-14 | 11.093 | 1,380,983,958 | -2,114,412 | 14.32% | 15,319,516,019 |
| 2019-02-15 | 2019-02-13 | 11.504 | 1,383,098,370 | +975,883 | 14.34% | 15,911,229,798 |
| 2019-02-14 | 2019-02-12 | 11.032 | 1,382,122,487 | +582,230 | 14.33% | 15,248,018,936 |
| 2019-02-13 | 2019-02-11 | 10.591 | 1,381,540,257 | -422,929 | 14.33% | 14,631,931,764 |
| 2019-02-12 | 2019-02-08 | 10.332 | 1,381,963,186 | -1,161,729 | 14.33% | 14,278,912,472 |
| 2019-02-11 | 2019-02-04 | 10.667 | 1,383,124,915 | +1,952,130 | 14.34% | 14,753,949,942 |
| 2019-02-08 | 2019-01-31 | 10.226 | 1,381,172,785 | -4,784 | 14.32% | 14,123,624,690 |
| 2019-02-01 | 2019-01-30 | 10.256 | 1,381,177,569 | +1,613,962 | 14.32% | 14,165,708,353 |
| 2019-01-31 | 2019-01-29 | 10.378 | 1,379,563,607 | -2,634,007 | 14.30% | 14,317,097,643 |
| 2019-01-30 | 2019-01-28 | 10.424 | 1,382,197,614 | -219,400 | 14.33% | 14,407,532,022 |
| 2019-01-29 | 2019-01-25 | 10.439 | 1,382,417,014 | -2,799,193 | 14.33% | 14,430,855,201 |
| 2019-01-28 | 2019-01-24 | 10.408 | 1,385,216,207 | -3,090,108 | 14.36% | 14,417,917,925 |
| 2019-01-25 | 2019-01-23 | 10.195 | 1,388,306,315 | -1,403,531 | 14.40% | 14,154,319,187 |
| 2019-01-24 | 2019-01-22 | 10.195 | 1,389,709,846 | -4,345,207 | 14.41% | 14,168,628,728 |
| 2019-01-23 | 2019-01-21 | 10.439 | 1,394,055,053 | +24,330 | 14.45% | 14,552,343,040 |
| 2019-01-22 | 2019-01-18 | 10.165 | 1,394,030,723 | -199,961 | 14.45% | 14,170,255,822 |
| 2019-01-21 | 2019-01-17 | 10.150 | 1,394,230,684 | -460,670 | 14.46% | 14,151,072,415 |
| 2019-01-18 | 2019-01-16 | 10.363 | 1,394,691,354 | +508,892 | 14.46% | 14,452,870,243 |
| 2019-01-17 | 2019-01-15 | 10.226 | 1,394,182,462 | -841,140 | 14.46% | 14,256,659,309 |
| 2019-01-16 | 2019-01-14 | 9.861 | 1,395,023,602 | +1,289,069 | 14.46% | 13,755,787,061 |
| 2019-01-15 | 2019-01-11 | 9.967 | 1,393,734,533 | -52,884 | 14.45% | 13,891,535,206 |
| 2019-01-14 | 2019-01-10 | 9.906 | 1,393,787,417 | -380,257 | 14.45% | 13,807,225,286 |
| 2019-01-11 | 2019-01-09 | 9.876 | 1,394,167,674 | -3,882,764 | 14.46% | 13,768,562,128 |
| 2019-01-10 | 2019-01-08 | 9.511 | 1,398,050,438 | -1,624,598 | 14.50% | 13,296,328,624 |
| 2019-01-09 | 2019-01-07 | 9.191 | 1,399,675,036 | -477,755 | 14.51% | 12,864,503,768 |
| 2019-01-08 | 2019-01-04 | 8.902 | 1,400,152,791 | +316,833 | 14.52% | 12,464,078,616 |
| 2019-01-07 | 2019-01-03 | 8.658 | 1,399,835,958 | -375,454 | 14.51% | 12,120,437,450 |
| 2019-01-04 | 2019-01-02 | 8.811 | 1,400,211,412 | -4,176,548 | 14.52% | 12,336,758,401 |
| 2019-01-03 | 2018-12-31 | 9.176 | 1,404,387,960 | -3,864,861 | 14.56% | 12,886,449,993 |
| 2019-01-02 | 2018-12-27 | 8.993 | 1,408,252,821 | -2,150,514 | 14.60% | 12,664,760,864 |
| 2018-12-28 | 2018-12-24 | 9.069 | 1,410,403,335 | +333,288 | 14.62% | 12,791,411,459 |
| 2018-12-27 | 2018-12-20 | 9.100 | 1,410,070,047 | +1,403,037 | 14.62% | 12,831,302,817 |
| 2018-12-21 | 2018-12-19 | 9.130 | 1,408,667,010 | +500,252 | 14.61% | 12,861,406,870 |
| 2018-12-20 | 2018-12-18 | 8.978 | 1,408,166,758 | -3,105,137 | 14.60% | 12,642,558,813 |
| 2018-12-19 | 2018-12-17 | 9.161 | 1,411,271,895 | -1,984,176 | 14.63% | 12,928,140,615 |
| 2018-12-18 | 2018-12-14 | 9.008 | 1,413,256,071 | -21,829 | 14.65% | 12,731,261,820 |
| 2018-12-17 | 2018-12-13 | 9.602 | 1,413,277,900 | +1,907,765 | 14.65% | 13,570,186,304 |
| 2018-12-14 | 2018-12-12 | 9.328 | 1,411,370,135 | +6,633,400 | 14.63% | 13,165,285,483 |
| 2018-12-13 | 2018-12-11 | 8.826 | 1,404,736,735 | +23,555 | 14.57% | 12,398,005,263 |
| 2018-12-12 | 2018-12-10 | 8.841 | 1,404,713,180 | -1,295,248 | 14.57% | 12,419,172,883 |
| 2018-12-11 | 2018-12-07 | 8.963 | 1,406,008,428 | +2,370,376 | 14.58% | 12,601,786,046 |
| 2018-12-10 | 2018-12-06 | 9.145 | 1,403,638,052 | -2,384,221 | 14.55% | 12,836,850,646 |
| 2018-12-07 | 2018-12-05 | 9.648 | 1,406,022,273 | +493,089 | 14.58% | 13,564,704,628 |
| 2018-12-06 | 2018-12-04 | 9.648 | 1,405,529,184 | -1,665,131 | 14.57% | 13,559,947,515 |
| 2018-12-05 | 2018-12-03 | 9.708 | 1,407,194,315 | -4,812,514 | 14.59% | 13,661,665,063 |
| 2018-12-04 | 2018-11-30 | 8.689 | 1,412,006,829 | -29,882,175 | 14.64% | 12,268,791,570 |
| 2018-12-03 | 2018-11-29 | 8.856 | 1,441,889,004 | +11,710 | 14.95% | 12,769,788,303 |
| 2018-11-30 | 2018-11-28 | 9.069 | 1,441,877,294 | -2,318,853 | 14.95% | 13,076,859,139 |
| 2018-11-29 | 2018-11-27 | 9.130 | 1,444,196,147 | -967,413 | 14.97% | 13,185,794,879 |
| 2018-11-28 | 2018-11-26 | 9.206 | 1,445,163,560 | -330,104 | 14.98% | 13,304,582,779 |
| 2018-11-27 | 2018-11-23 | 9.115 | 1,445,493,664 | -309,500 | 14.99% | 13,175,645,395 |
| 2018-11-26 | 2018-11-22 | 9.313 | 1,445,803,164 | -273,548 | 14.99% | 13,464,476,605 |
| 2018-11-23 | 2018-11-21 | 9.328 | 1,446,076,712 | -7,486,213 | 14.99% | 13,489,029,044 |
| 2018-11-22 | 2018-11-20 | 9.541 | 1,453,562,925 | -1,810,147 | 15.07% | 13,868,524,597 |
| 2018-11-21 | 2018-11-19 | 9.891 | 1,455,373,072 | -2,760,400 | 15.09% | 14,395,162,602 |
| 2018-11-20 | 2018-11-16 | 9.785 | 1,458,133,472 | -2,362,228 | 15.12% | 14,267,146,984 |
| 2018-11-19 | 2018-11-15 | 9.845 | 1,460,495,700 | +3,486,234 | 15.14% | 14,379,157,689 |
| 2018-11-16 | 2018-11-14 | 9.450 | 1,457,009,466 | -4,863,036 | 15.11% | 13,768,380,406 |
| 2018-11-15 | 2018-11-13 | 9.465 | 1,461,872,502 | +151,817 | 15.16% | 13,836,580,204 |
| 2018-11-14 | 2018-11-12 | 9.267 | 1,461,720,685 | -1,522,200 | 15.16% | 13,545,984,318 |
| 2018-11-13 | 2018-11-09 | 9.282 | 1,463,242,885 | +1,697,717 | 15.17% | 13,582,356,932 |
| 2018-11-12 | 2018-11-08 | 9.282 | 1,461,545,168 | -6,154,645 | 15.15% | 13,566,598,100 |
| 2018-11-09 | 2018-11-07 | 9.069 | 1,467,699,813 | +1,478,100 | 15.22% | 13,311,052,052 |
| 2018-11-08 | 2018-11-06 | 8.917 | 1,466,221,713 | +601,722 | 15.20% | 13,074,531,800 |
| 2018-11-07 | 2018-11-05 | 8.811 | 1,465,619,991 | -1,048,650 | 15.20% | 12,913,049,830 |
| 2018-11-06 | 2018-11-02 | 9.130 | 1,466,668,641 | +4,770,653 | 15.21% | 13,390,973,169 |
| 2018-11-05 | 2018-11-01 | 8.035 | 1,461,897,988 | +2,998,969 | 15.16% | 11,745,726,228 |
| 2018-11-02 | 2018-10-31 | 8.354 | 1,458,899,019 | +2,171,879 | 15.13% | 12,187,832,017 |
| 2018-11-01 | 2018-10-30 | 8.552 | 1,456,727,140 | +208,669 | 15.10% | 12,457,858,973 |
| 2018-10-31 | 2018-10-29 | 8.522 | 1,456,518,471 | +1,010,086 | 15.10% | 12,411,746,779 |
| 2018-10-30 | 2018-10-26 | 8.750 | 1,455,508,385 | +2,126,233 | 15.09% | 12,735,366,260 |
| 2018-10-29 | 2018-10-25 | 8.841 | 1,453,382,152 | +1,187,235 | 15.07% | 12,849,458,855 |
| 2018-10-26 | 2018-10-24 | 8.674 | 1,452,194,917 | +695,923 | 15.06% | 12,595,883,961 |
| 2018-10-25 | 2018-10-23 | 8.704 | 1,451,498,994 | -1,307,781 | 15.05% | 12,634,022,647 |
| 2018-10-24 | 2018-10-22 | 9.237 | 1,452,806,775 | -752,120 | 15.06% | 13,419,163,075 |
| 2018-10-23 | 2018-10-19 | 8.978 | 1,453,558,895 | +5,069,464 | 15.07% | 13,050,090,632 |
| 2018-10-22 | 2018-10-18 | 8.872 | 1,448,489,431 | +3,378,026 | 15.02% | 12,850,285,259 |
| 2018-10-19 | 2018-10-16 | 8.780 | 1,445,111,405 | +1,966,588 | 14.98% | 12,688,375,562 |
| 2018-10-18 | 2018-10-15 | 9.100 | 1,443,144,817 | +13,125,333 | 14.96% | 13,132,275,375 |
| 2018-10-16 | 2018-10-12 | 9.085 | 1,430,019,484 | +2,810,414 | 14.83% | 12,991,077,361 |
| 2018-10-15 | 2018-10-11 | 8.887 | 1,427,209,070 | +5,156,219 | 14.80% | 12,683,214,204 |
| 2018-10-12 | 2018-10-10 | 8.993 | 1,422,052,851 | +5,604,184 | 14.75% | 12,788,867,897 |
| 2018-10-11 | 2018-10-09 | 8.841 | 1,416,448,667 | +1,100,751 | 14.69% | 12,522,927,189 |
| 2018-10-10 | 2018-10-08 | 8.750 | 1,415,347,916 | +4,009,202 | 14.68% | 12,383,971,320 |
| 2018-10-09 | 2018-10-05 | 9.024 | 1,411,338,714 | -162,205 | 14.63% | 12,735,465,719 |
| 2018-10-08 | 2018-10-04 | 8.841 | 1,411,500,919 | +2,760,508 | 14.64% | 12,479,183,784 |
| 2018-10-05 | 2018-10-03 | 8.552 | 1,408,740,411 | +467,401 | 14.61% | 12,047,478,823 |
| 2018-10-04 | 2018-10-02 | 8.461 | 1,408,273,010 | +1,323,724 | 14.60% | 11,914,903,537 |
| 2018-10-03 | 2018-09-28 | 8.385 | 1,406,949,286 | +4,852,798 | 14.59% | 11,796,656,275 |
| 2018-10-02 | 2018-09-27 | 8.369 | 1,402,096,488 | +6,506,711 | 14.54% | 11,734,631,985 |
| 2018-09-28 | 2018-09-26 | 8.567 | 1,395,589,777 | +3,760,487 | 14.47% | 11,956,251,929 |
| 2018-09-27 | 2018-09-24 | 8.354 | 1,391,829,290 | -4,605,345 | 14.43% | 11,627,522,784 |
| 2018-09-26 | 2018-09-21 | 8.643 | 1,396,434,635 | -5,669,648 | 14.48% | 12,069,737,660 |
| 2018-09-24 | 2018-09-20 | 8.172 | 1,402,104,283 | +334,179 | 14.54% | 11,457,331,654 |
| 2018-09-21 | 2018-09-19 | 8.217 | 1,401,770,104 | +2,620,193 | 14.53% | 11,518,593,085 |
| 2018-09-20 | 2018-09-18 | 8.202 | 1,399,149,911 | +2,185,465 | 14.51% | 11,475,771,639 |
| 2018-09-19 | 2018-09-17 | 8.141 | 1,396,964,446 | +2,324,047 | 14.49% | 11,372,816,141 |
| 2018-09-18 | 2018-09-14 | 8.385 | 1,394,640,399 | -734,567 | 14.46% | 11,693,451,625 |
| 2018-09-17 | 2018-09-13 | 8.172 | 1,395,374,966 | -28,489,006 | 14.47% | 11,402,342,865 |
| 2018-09-14 | 2018-09-12 | 8.095 | 1,423,863,972 | -3,274,645 | 14.76% | 11,526,806,868 |
| 2018-09-13 | 2018-09-11 | 8.248 | 1,427,138,617 | -491,844 | 14.80% | 11,770,484,168 |
| 2018-09-12 | 2018-09-10 | 8.537 | 1,427,630,461 | -1,509,957 | 14.80% | 12,187,301,358 |
| 2018-09-11 | 2018-09-07 | 8.704 | 1,429,140,418 | -2,126,850 | 14.82% | 12,439,410,900 |
| 2018-09-10 | 2018-09-06 | 8.765 | 1,431,267,268 | +323,323 | 14.84% | 12,545,041,603 |
| 2018-09-07 | 2018-09-05 | 9.008 | 1,430,943,945 | -177,039 | 14.84% | 12,890,602,339 |
| 2018-09-06 | 2018-09-04 | 9.252 | 1,431,120,984 | -756,720 | 14.84% | 13,240,634,950 |
| 2018-09-05 | 2018-09-03 | 9.252 | 1,431,877,704 | +2,677,270 | 14.85% | 13,247,636,072 |
| 2018-09-04 | 2018-08-31 | 9.008 | 1,429,200,434 | +1,274,197 | 14.82% | 12,874,895,988 |
| 2018-09-03 | 2018-08-30 | 9.130 | 1,427,926,237 | -10,793,235 | 14.81% | 13,037,247,400 |
| 2018-08-31 | 2018-08-29 | 9.252 | 1,438,719,472 | -385,554 | 14.92% | 13,310,935,649 |
| 2018-08-30 | 2018-08-28 | 9.358 | 1,439,105,026 | -6,595,915 | 14.92% | 13,467,794,741 |
| 2018-08-29 | 2018-08-27 | 9.404 | 1,445,700,941 | -5,443,242 | 14.99% | 13,595,519,962 |
| 2018-08-28 | 2018-08-24 | 9.329 | 1,451,144,183 | -2,554,000 | 15.05% | 13,537,214,011 |
| 2018-08-27 | 2018-08-23 | 9.405 | 1,453,698,183 | +23,913,242 | 15.07% | 13,672,561,085 |
| 2018-08-24 | 2018-08-22 | 9.252 | 1,429,784,941 | -2,397,998 | 14.95% | 13,228,273,970 |
| 2018-08-23 | 2018-08-21 | 8.884 | 1,432,182,939 | -798,278 | 14.97% | 12,723,078,590 |
| 2018-08-22 | 2018-08-20 | 8.822 | 1,432,981,217 | -1,273,356 | 14.98% | 12,642,224,341 |
| 2018-08-21 | 2018-08-17 | 9.375 | 1,434,254,573 | +2,410,085 | 15.00% | 13,445,674,819 |
| 2018-08-20 | 2018-08-16 | 9.329 | 1,431,844,488 | +1,347,449 | 14.97% | 13,357,173,940 |
| 2018-08-17 | 2018-08-15 | 10.080 | 1,430,497,039 | +4,452,765 | 14.96% | 14,420,073,797 |
| 2018-08-16 | 2018-08-14 | 9.313 | 1,426,044,274 | +5,888,254 | 14.91% | 13,281,185,740 |
| 2018-08-15 | 2018-08-13 | 9.267 | 1,420,156,020 | +99,347 | 14.85% | 13,160,977,539 |
| 2018-08-14 | 2018-08-10 | 9.421 | 1,420,056,673 | -2,913,812 | 14.85% | 13,377,938,599 |
| 2018-08-13 | 2018-08-09 | 9.482 | 1,422,970,485 | -1,365,777 | 14.88% | 13,492,720,293 |
| 2018-08-10 | 2018-08-08 | 9.283 | 1,424,336,262 | -487,514 | 14.89% | 13,221,570,831 |
| 2018-08-09 | 2018-08-07 | 9.329 | 1,424,823,776 | +4,438,776 | 14.90% | 13,291,680,186 |
| 2018-08-08 | 2018-08-06 | 9.421 | 1,420,385,000 | +6,239,088 | 14.85% | 13,381,031,672 |
| 2018-08-07 | 2018-08-03 | 9.589 | 1,414,145,912 | -838,744 | 14.78% | 13,560,927,370 |
| 2018-08-06 | 2018-08-02 | 9.743 | 1,414,984,656 | +3,595,410 | 14.79% | 13,786,074,019 |
| 2018-08-03 | 2018-08-01 | 9.927 | 1,411,389,246 | +117,845 | 14.76% | 14,010,906,501 |
| 2018-08-02 | 2018-07-31 | 9.666 | 1,411,271,401 | -525,966 | 14.75% | 13,641,629,196 |
| 2018-08-01 | 2018-07-30 | 9.774 | 1,411,797,367 | +864,873 | 14.76% | 13,798,343,435 |
| 2018-07-31 | 2018-07-27 | 9.697 | 1,410,932,494 | +102,385 | 14.75% | 13,681,649,613 |
| 2018-07-30 | 2018-07-26 | 9.451 | 1,410,830,109 | -1,155,332 | 14.75% | 13,334,311,056 |
| 2018-07-27 | 2018-07-25 | 9.728 | 1,411,985,441 | +3,075,064 | 14.76% | 13,735,188,589 |
| 2018-07-26 | 2018-07-24 | 9.866 | 1,408,910,377 | -1,313,023 | 14.73% | 13,899,830,073 |
| 2018-07-25 | 2018-07-23 | 9.436 | 1,410,223,400 | +658,796 | 14.74% | 13,306,939,510 |
| 2018-07-24 | 2018-07-20 | 9.605 | 1,409,564,604 | -66,663,131 | 14.74% | 13,538,622,190 |
| 2018-07-23 | 2018-07-19 | 9.758 | 1,476,227,735 | +703,441 | 15.43% | 14,405,410,095 |
| 2018-07-20 | 2018-07-18 | 9.666 | 1,475,524,294 | +353,961 | 15.43% | 14,262,710,400 |
| 2018-07-19 | 2018-07-17 | 9.344 | 1,475,170,333 | +1,249,317 | 15.42% | 13,783,979,311 |
| 2018-07-18 | 2018-07-16 | 9.666 | 1,473,921,016 | +338,567 | 15.41% | 14,247,212,797 |
| 2018-07-17 | 2018-07-13 | 9.697 | 1,473,582,449 | +1,300,253 | 15.41% | 14,289,158,999 |
| 2018-07-16 | 2018-07-12 | 9.405 | 1,472,282,196 | +3,104,964 | 15.39% | 13,847,350,498 |
| 2018-07-13 | 2018-07-11 | 9.467 | 1,469,177,232 | +1,254,290 | 15.36% | 13,908,314,536 |
| 2018-07-12 | 2018-07-10 | 9.543 | 1,467,922,942 | -2,789,570 | 15.35% | 14,009,053,472 |
| 2018-07-11 | 2018-07-09 | 9.820 | 1,470,712,512 | +581,234 | 15.38% | 14,441,852,710 |
| 2018-07-10 | 2018-07-06 | 9.513 | 1,470,131,278 | +685,234 | 15.37% | 13,985,015,669 |
| 2018-07-09 | 2018-07-05 | 9.436 | 1,469,446,044 | -372,837 | 15.36% | 13,865,767,382 |
| 2018-07-06 | 2018-07-04 | 9.451 | 1,469,818,881 | -173,750 | 15.37% | 13,891,837,174 |
| 2018-07-05 | 2018-07-03 | 9.743 | 1,469,992,631 | +1,564,181 | 15.37% | 14,322,011,997 |
| 2018-07-04 | 2018-06-29 | 9.804 | 1,468,428,450 | +1,721,825 | 15.35% | 14,396,893,716 |
| 2018-07-03 | 2018-06-28 | 9.589 | 1,466,706,625 | -1,912,944 | 15.33% | 14,064,957,404 |
| 2018-06-29 | 2018-06-27 | 9.267 | 1,468,619,569 | +15,929 | 15.35% | 13,610,102,615 |
| 2018-06-28 | 2018-06-26 | 9.390 | 1,468,603,640 | -2,885,097 | 15.35% | 13,790,219,301 |
| 2018-06-27 | 2018-06-25 | 9.497 | 1,471,488,737 | -2,393,910 | 15.38% | 13,975,351,555 |
| 2018-06-26 | 2018-06-22 | 9.866 | 1,473,882,647 | -1,800,915 | 15.41% | 14,540,824,367 |
| 2018-06-25 | 2018-06-21 | 9.820 | 1,475,683,562 | +23,693,948 | 15.43% | 14,490,666,581 |
| 2018-06-22 | 2018-06-20 | 10.050 | 1,451,989,614 | -7,101,355 | 15.18% | 14,592,172,672 |
| 2018-06-21 | 2018-06-19 | 10.188 | 1,459,090,969 | -11,351,493 | 15.25% | 14,865,023,462 |
| 2018-06-20 | 2018-06-15 | 10.802 | 1,470,442,462 | -2,304,952 | 15.37% | 15,883,121,010 |
| 2018-06-19 | 2018-06-14 | 10.679 | 1,472,747,414 | -14,305,751 | 15.40% | 15,727,245,230 |
| 2018-06-15 | 2018-06-13 | 11.032 | 1,487,053,165 | +646,541 | 15.55% | 16,404,784,748 |
| 2018-06-14 | 2018-06-12 | 11.093 | 1,486,406,624 | -20,880,949 | 15.54% | 16,488,877,045 |
| 2018-06-13 | 2018-06-11 | 11.415 | 1,507,287,573 | -1,522,462 | 15.76% | 17,206,169,796 |
| 2018-06-12 | 2018-06-08 | 12.090 | 1,508,810,035 | -2,629,529 | 15.77% | 18,242,146,182 |
| 2018-06-11 | 2018-06-07 | 12.367 | 1,511,439,564 | -163,730 | 15.80% | 18,691,363,276 |
| 2018-06-08 | 2018-06-06 | 12.821 | 1,511,603,294 | -866,747 | 15.80% | 19,380,170,234 |
| 2018-06-07 | 2018-06-05 | 12.900 | 1,512,470,041 | +39,113,697 | 15.81% | 19,510,540,324 |
| 2018-06-06 | 2018-06-04 | 12.979 | 1,473,356,344 | +2,415,381 | 15.83% | 19,122,155,475 |
| 2018-06-05 | 2018-06-01 | 12.616 | 1,470,940,963 | -1,534,188 | 15.81% | 18,557,285,176 |
| 2018-06-04 | 2018-05-31 | 12.695 | 1,472,475,151 | -12,490,394 | 15.82% | 18,692,744,384 |
| 2018-06-01 | 2018-05-30 | 12.789 | 1,484,965,545 | -5,224,647 | 15.96% | 18,991,813,793 |
| 2018-05-31 | 2018-05-29 | 13.184 | 1,490,190,192 | -2,909,509 | 16.01% | 19,646,138,004 |
| 2018-05-30 | 2018-05-28 | 13.404 | 1,493,099,701 | -2,391,388 | 16.04% | 20,014,140,606 |
| 2018-05-29 | 2018-05-25 | 13.515 | 1,495,491,089 | +1,361,517 | 16.07% | 20,211,282,102 |
| 2018-05-28 | 2018-05-24 | 13.262 | 1,494,129,572 | -1,719,096 | 16.06% | 19,815,884,834 |
| 2018-05-25 | 2018-05-23 | 13.704 | 1,495,848,668 | +1,843,253 | 16.07% | 20,499,187,500 |
| 2018-05-24 | 2018-05-21 | 13.909 | 1,494,005,415 | -1,308,167 | 16.05% | 20,780,211,766 |
| 2018-05-23 | 2018-05-18 | 13.262 | 1,495,313,582 | +789,498 | 16.07% | 19,831,587,760 |
| 2018-05-21 | 2018-05-17 | 12.931 | 1,494,524,084 | -2,982,934 | 16.06% | 19,326,178,334 |
| 2018-05-18 | 2018-05-16 | 13.215 | 1,497,507,018 | -2,538,421 | 16.09% | 19,789,831,540 |
| 2018-05-17 | 2018-05-15 | 12.900 | 1,500,045,439 | -4,254,622 | 16.12% | 19,350,265,613 |
| 2018-05-16 | 2018-05-14 | 12.979 | 1,504,300,061 | -7,770,682 | 16.16% | 19,523,762,710 |
| 2018-05-15 | 2018-05-11 | 12.569 | 1,512,070,743 | -2,516,767 | 16.25% | 19,004,639,858 |
| 2018-05-14 | 2018-05-10 | 12.474 | 1,514,587,510 | -2,404,174 | 16.28% | 18,892,962,690 |
| 2018-05-11 | 2018-05-09 | 12.506 | 1,516,991,684 | -1,966,720 | 16.30% | 18,970,797,998 |
| 2018-05-10 | 2018-05-08 | 12.632 | 1,518,958,404 | -2,714,030 | 16.32% | 19,187,023,588 |
| 2018-05-09 | 2018-05-07 | 12.569 | 1,521,672,434 | -2,577,246 | 16.35% | 19,125,319,846 |
| 2018-05-08 | 2018-05-04 | 12.663 | 1,524,249,680 | +848,768 | 16.38% | 19,301,935,948 |
| 2018-05-07 | 2018-05-03 | 12.711 | 1,523,400,912 | -2,403,330 | 16.37% | 19,363,259,482 |
| 2018-05-04 | 2018-05-02 | 12.900 | 1,525,804,242 | +1,339,367 | 16.40% | 19,682,548,668 |
| 2018-05-03 | 2018-04-30 | 12.916 | 1,524,464,875 | +3,895,817 | 16.38% | 19,689,311,793 |
| 2018-05-02 | 2018-04-27 | 12.994 | 1,520,569,058 | +5,579,613 | 16.34% | 19,758,891,335 |
| 2018-04-30 | 2018-04-26 | 12.458 | 1,514,989,445 | -1,922,015 | 16.28% | 18,874,085,180 |
| 2018-04-27 | 2018-04-25 | 12.301 | 1,516,911,460 | -15,346,314 | 16.30% | 18,658,814,512 |
| 2018-04-26 | 2018-04-24 | 13.594 | 1,532,257,774 | +214,752 | 16.47% | 20,828,994,802 |
| 2018-04-25 | 2018-04-23 | 13.184 | 1,532,043,022 | +762,886 | 16.46% | 20,197,910,844 |
| 2018-04-24 | 2018-04-20 | 13.042 | 1,531,280,136 | -2,980,147 | 16.46% | 19,970,519,878 |
| 2018-04-23 | 2018-04-19 | 13.341 | 1,534,260,283 | -2,148,085 | 16.49% | 20,469,093,890 |
| 2018-04-20 | 2018-04-18 | 12.600 | 1,536,408,368 | -1,262,214 | 16.51% | 19,358,988,218 |
| 2018-04-19 | 2018-04-17 | 12.821 | 1,537,670,582 | -48,728 | 16.52% | 19,714,377,285 |
| 2018-04-18 | 2018-04-16 | 13.057 | 1,537,719,310 | +464,777 | 16.52% | 20,078,747,448 |
| 2018-04-17 | 2018-04-13 | 13.294 | 1,537,254,533 | -143,120 | 16.52% | 20,436,314,112 |
| 2018-04-16 | 2018-04-12 | 13.688 | 1,537,397,653 | +801,917 | 16.52% | 21,044,332,316 |
| 2018-04-13 | 2018-04-11 | 13.389 | 1,536,595,736 | +113,258 | 16.51% | 20,572,947,900 |
| 2018-04-12 | 2018-04-10 | 13.657 | 1,536,482,478 | +539,255 | 16.51% | 20,983,344,762 |
| 2018-04-11 | 2018-04-09 | 13.168 | 1,535,943,223 | +1,800,476 | 16.51% | 20,225,108,022 |
| 2018-04-10 | 2018-04-06 | 12.679 | 1,534,142,747 | -790,380 | 16.49% | 19,451,407,499 |
| 2018-04-09 | 2018-04-04 | 13.121 | 1,534,933,127 | -2,800,599 | 16.49% | 20,139,189,933 |
| 2018-04-06 | 2018-04-03 | 13.262 | 1,537,733,726 | -54,922 | 16.52% | 20,394,184,675 |
| 2018-04-04 | 2018-03-29 | 13.184 | 1,537,788,648 | +2,614,139 | 16.53% | 20,273,659,136 |
| 2018-04-03 | 2018-03-28 | 13.278 | 1,535,174,509 | +1,607,708 | 16.50% | 20,384,452,638 |
| 2018-03-29 | 2018-03-27 | 13.215 | 1,533,566,801 | -9,987,111 | 16.48% | 20,266,368,226 |
| 2018-03-28 | 2018-03-26 | 13.641 | 1,543,553,912 | -18,594,703 | 16.59% | 21,055,575,806 |
| 2018-03-27 | 2018-03-23 | 14.240 | 1,562,148,615 | -2,032,701 | 16.79% | 22,245,353,461 |
| 2018-03-26 | 2018-03-22 | 14.934 | 1,564,181,316 | -1,820,940 | 16.81% | 23,359,647,520 |
| 2018-03-23 | 2018-03-21 | 15.108 | 1,566,002,256 | +655,782 | 16.83% | 23,658,494,488 |
| 2018-03-22 | 2018-03-20 | 14.871 | 1,565,346,474 | -1,381,098 | 16.82% | 23,278,306,620 |
| 2018-03-21 | 2018-03-19 | 14.871 | 1,566,727,572 | -3,583,366 | 16.84% | 23,298,844,963 |
| 2018-03-20 | 2018-03-16 | 14.887 | 1,570,310,938 | +905,857 | 16.88% | 23,376,896,950 |
| 2018-03-19 | 2018-03-15 | 15.092 | 1,569,405,081 | -2,157,438 | 16.87% | 23,685,153,540 |
| 2018-03-16 | 2018-03-14 | 14.666 | 1,571,562,519 | -5,124,375 | 16.89% | 23,048,561,389 |
| 2018-03-15 | 2018-03-13 | 14.871 | 1,576,686,894 | -1,004,906 | 16.94% | 23,446,950,289 |
| 2018-03-14 | 2018-03-12 | 15.139 | 1,577,691,800 | -1,530,574 | 16.95% | 23,884,855,250 |
| 2018-03-13 | 2018-03-09 | 15.029 | 1,579,222,374 | +110,885 | 16.97% | 23,733,697,422 |
| 2018-03-12 | 2018-03-08 | 14.713 | 1,579,111,489 | -739,122 | 16.97% | 23,233,982,043 |
| 2018-03-09 | 2018-03-07 | 14.508 | 1,579,850,611 | -2,891,693 | 16.98% | 22,920,973,663 |
| 2018-03-08 | 2018-03-06 | 14.587 | 1,582,742,304 | -2,096,714 | 17.01% | 23,087,725,779 |
| 2018-03-07 | 2018-03-05 | 14.619 | 1,584,839,018 | -3,532,979 | 17.03% | 23,168,296,433 |
| 2018-03-06 | 2018-03-02 | 14.950 | 1,588,371,997 | -13,794,475 | 17.07% | 23,745,962,165 |
| 2018-03-05 | 2018-03-01 | 15.139 | 1,602,166,472 | -445,444 | 17.22% | 24,255,380,088 |
| 2018-03-02 | 2018-02-28 | 15.297 | 1,602,611,916 | -151,890 | 17.22% | 24,514,854,170 |
| 2018-03-01 | 2018-02-27 | 14.934 | 1,602,763,806 | -4,552,341 | 17.22% | 23,935,842,464 |
| 2018-02-28 | 2018-02-26 | 15.218 | 1,607,316,147 | +3,619,869 | 17.27% | 24,460,077,756 |
| 2018-02-27 | 2018-02-23 | 14.808 | 1,603,696,278 | -512,685 | 17.23% | 23,747,446,932 |
| 2018-02-26 | 2018-02-22 | 14.792 | 1,604,208,963 | -6,868,946 | 17.24% | 23,729,740,513 |
| 2018-02-23 | 2018-02-21 | 14.745 | 1,611,077,909 | +3,344,331 | 17.31% | 23,755,127,507 |
| 2018-02-22 | 2018-02-20 | 14.272 | 1,607,733,578 | -2,428,275 | 17.28% | 22,945,201,385 |
| 2018-02-21 | 2018-02-15 | 14.177 | 1,610,161,853 | -527,360 | 17.30% | 22,827,504,519 |
| 2018-02-20 | 2018-02-13 | 14.351 | 1,610,689,213 | -341,935 | 17.31% | 23,114,385,642 |
| 2018-02-14 | 2018-02-12 | 13.736 | 1,611,031,148 | -7,412,141 | 17.31% | 22,128,465,794 |
| 2018-02-13 | 2018-02-09 | 13.609 | 1,618,443,289 | -12,568,240 | 17.39% | 22,026,094,296 |
| 2018-02-12 | 2018-02-08 | 14.303 | 1,631,011,529 | -2,749,857 | 17.53% | 23,328,860,722 |
| 2018-02-09 | 2018-02-07 | 14.256 | 1,633,761,386 | -3,941,693 | 17.56% | 23,290,899,964 |
| 2018-02-08 | 2018-02-06 | 14.382 | 1,637,703,079 | -4,280,377 | 17.60% | 23,553,704,174 |
| 2018-02-07 | 2018-02-05 | 14.713 | 1,641,983,456 | -7,046,982 | 17.65% | 24,159,037,787 |
| 2018-02-06 | 2018-02-02 | 15.139 | 1,649,030,438 | -3,515,443 | 17.72% | 24,964,858,989 |
| 2018-02-05 | 2018-02-01 | 15.360 | 1,652,545,881 | -8,653,958 | 17.76% | 25,382,926,675 |
| 2018-02-02 | 2018-01-31 | 15.281 | 1,661,199,839 | -1,148,373 | 17.85% | 25,384,865,678 |
| 2018-02-01 | 2018-01-30 | 14.666 | 1,662,348,212 | -4,833,599 | 17.86% | 24,380,025,835 |
| 2018-01-31 | 2018-01-29 | 14.603 | 1,667,181,811 | -1,840,170 | 17.92% | 24,345,750,248 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,669,021,981 | -1,670,616 | 17.95% | 24,425,262,787 |
| 2018-01-29 | 2018-01-25 | 14.571 | 1,670,692,597 | -331,010 | 17.97% | 24,344,324,690 |
| 2018-01-26 | 2018-01-24 | 14.414 | 1,671,023,607 | +1,694,528 | 17.97% | 24,085,629,051 |
| 2018-01-25 | 2018-01-23 | 14.288 | 1,669,329,079 | +1,574,664 | 17.95% | 23,850,603,283 |
| 2018-01-24 | 2018-01-22 | 14.177 | 1,667,754,415 | +2,812,181 | 17.94% | 23,644,002,852 |
| 2018-01-23 | 2018-01-19 | 14.177 | 1,664,942,234 | +1,861,452 | 17.90% | 23,604,134,143 |
| 2018-01-22 | 2018-01-18 | 13.814 | 1,663,080,782 | -1,655,428 | 17.88% | 22,974,531,477 |
| 2018-01-19 | 2018-01-17 | 14.004 | 1,664,736,210 | -2,242,690 | 17.90% | 23,312,433,170 |
| 2018-01-18 | 2018-01-16 | 14.130 | 1,666,978,900 | -1,542,592 | 17.93% | 23,554,143,940 |
| 2018-01-17 | 2018-01-15 | 14.035 | 1,668,521,492 | -1,112,892 | 17.94% | 23,418,065,915 |
| 2018-01-16 | 2018-01-12 | 14.114 | 1,669,634,384 | -1,125,007 | 17.96% | 23,565,335,518 |
| 2018-01-15 | 2018-01-11 | 14.382 | 1,670,759,391 | +1,623,116 | 17.97% | 24,029,125,271 |
| 2018-01-12 | 2018-01-10 | 14.445 | 1,669,136,275 | +246,922 | 17.95% | 24,111,069,875 |
| 2018-01-11 | 2018-01-09 | 13.988 | 1,668,889,353 | -261,357 | 17.95% | 23,344,274,221 |
| 2018-01-10 | 2018-01-08 | 14.240 | 1,669,150,710 | -1,902,088 | 17.95% | 23,769,087,760 |
| 2018-01-09 | 2018-01-05 | 14.272 | 1,671,052,798 | +8,561 | 17.97% | 23,848,878,632 |
| 2018-01-08 | 2018-01-04 | 14.098 | 1,671,044,237 | +718,134 | 17.97% | 23,558,882,064 |
| 2018-01-05 | 2018-01-03 | 14.508 | 1,670,326,103 | +2,812,469 | 17.96% | 24,233,620,792 |
| 2018-01-04 | 2018-01-02 | 14.193 | 1,667,513,634 | +486,176 | 17.93% | 23,666,885,804 |
| 2018-01-03 | 2017-12-29 | 13.909 | 1,667,027,458 | -270,437 | 17.93% | 23,186,785,837 |
| 2018-01-02 | 2017-12-28 | 14.130 | 1,667,297,895 | +763,002 | 17.93% | 23,558,651,288 |
| 2017-12-29 | 2017-12-27 | 14.083 | 1,666,534,893 | +825,846 | 17.93% | 23,469,026,877 |
| 2017-12-28 | 2017-12-22 | 14.004 | 1,665,709,047 | +708,435 | 17.92% | 23,326,056,468 |
| 2017-12-27 | 2017-12-21 | 13.814 | 1,665,000,612 | +1,282,806 | 17.91% | 23,001,052,855 |
| 2017-12-22 | 2017-12-20 | 13.609 | 1,663,717,806 | +2,268,890 | 17.90% | 22,642,254,768 |
| 2017-12-21 | 2017-12-19 | 13.404 | 1,661,448,916 | -1,118,499 | 17.87% | 22,270,764,767 |
| 2017-12-20 | 2017-12-18 | 13.326 | 1,662,567,415 | +610,584 | 17.88% | 22,154,664,909 |
| 2017-12-19 | 2017-12-15 | 13.278 | 1,661,956,831 | +2,949,031 | 17.88% | 22,067,901,799 |
| 2017-12-18 | 2017-12-14 | 13.562 | 1,659,007,800 | -1,920,725 | 17.85% | 22,499,667,050 |
| 2017-12-15 | 2017-12-13 | 13.830 | 1,660,928,525 | +2,538,421 | 17.87% | 22,970,991,942 |
| 2017-12-14 | 2017-12-12 | 13.515 | 1,658,390,104 | -76,655 | 17.84% | 22,412,831,794 |
| 2017-12-13 | 2017-12-11 | 13.941 | 1,658,466,759 | +7,161,936 | 17.84% | 23,120,022,299 |
| 2017-12-12 | 2017-12-08 | 13.688 | 1,651,304,823 | +5,584,942 | 17.76% | 22,603,525,758 |
| 2017-12-11 | 2017-12-07 | 13.215 | 1,645,719,881 | +207,767 | 17.70% | 21,748,491,871 |
| 2017-12-08 | 2017-12-06 | 13.073 | 1,645,512,114 | -302,157 | 17.70% | 21,512,199,991 |
| 2017-12-07 | 2017-12-05 | 13.057 | 1,645,814,271 | -5,191,667 | 17.70% | 21,490,195,824 |
| 2017-12-06 | 2017-12-04 | 13.231 | 1,651,005,938 | -2,493,590 | 17.76% | 21,844,384,304 |
| 2017-12-05 | 2017-12-01 | 12.789 | 1,653,499,528 | -8,134,859 | 17.79% | 21,147,261,799 |
| 2017-12-04 | 2017-11-30 | 13.073 | 1,661,634,387 | +8,587,327 | 17.87% | 21,722,970,583 |
| 2017-12-01 | 2017-11-29 | 13.168 | 1,653,047,060 | +644,231 | 17.78% | 21,767,116,683 |
| 2017-11-30 | 2017-11-28 | 13.089 | 1,652,402,829 | +50,785 | 17.78% | 21,628,342,312 |
| 2017-11-29 | 2017-11-27 | 13.057 | 1,652,352,044 | +1,263,790 | 17.78% | 21,575,562,700 |
| 2017-11-28 | 2017-11-24 | 12.774 | 1,651,088,254 | -1,113,515 | 17.76% | 21,090,385,546 |
| 2017-11-27 | 2017-11-23 | 12.348 | 1,652,201,769 | -288,088 | 17.77% | 20,401,122,199 |
| 2017-11-24 | 2017-11-22 | 12.143 | 1,652,489,857 | -3,972,128 | 17.78% | 20,065,904,453 |
| 2017-11-23 | 2017-11-21 | 12.222 | 1,656,461,985 | -3,117,534 | 17.82% | 20,244,748,612 |
| 2017-11-22 | 2017-11-20 | 12.017 | 1,659,579,519 | +492,007 | 17.85% | 19,942,621,662 |
| 2017-11-21 | 2017-11-17 | 12.143 | 1,659,087,512 | -2,221,014 | 17.85% | 20,146,018,660 |
| 2017-11-20 | 2017-11-16 | 12.379 | 1,661,308,526 | +904,742 | 17.87% | 20,565,968,344 |
| 2017-11-17 | 2017-11-15 | 12.411 | 1,660,403,784 | -1,195,482 | 17.86% | 20,607,137,036 |
| 2017-11-16 | 2017-11-14 | 12.506 | 1,661,599,266 | -2,364,065 | 17.88% | 20,779,193,690 |
| 2017-11-15 | 2017-11-13 | 12.427 | 1,663,963,331 | +210,251 | 17.90% | 20,677,554,837 |
| 2017-11-14 | 2017-11-10 | 12.364 | 1,663,753,080 | +2,412,099 | 17.90% | 20,569,993,169 |
| 2017-11-13 | 2017-11-09 | 12.458 | 1,661,340,981 | +474,202 | 17.87% | 20,697,366,105 |
| 2017-11-10 | 2017-11-08 | 12.206 | 1,660,866,779 | -2,238,123 | 17.87% | 20,272,390,876 |
| 2017-11-09 | 2017-11-07 | 12.490 | 1,663,104,902 | -1,129,255 | 17.89% | 20,771,795,465 |
| 2017-11-08 | 2017-11-06 | 12.474 | 1,664,234,157 | +1,264,205 | 17.90% | 20,759,654,776 |
| 2017-11-07 | 2017-11-03 | 12.364 | 1,662,969,952 | -337,194 | 17.89% | 20,560,310,880 |
| 2017-11-06 | 2017-11-02 | 12.411 | 1,663,307,146 | +1,288,985 | 17.89% | 20,643,170,426 |
| 2017-11-03 | 2017-11-01 | 12.458 | 1,662,018,161 | +2,698,514 | 17.88% | 20,705,802,568 |
| 2017-11-02 | 2017-10-31 | 12.458 | 1,659,319,647 | -275,842 | 17.85% | 20,672,183,863 |
| 2017-11-01 | 2017-10-30 | 12.332 | 1,659,595,489 | +2,724,431 | 17.85% | 20,466,246,995 |
| 2017-10-31 | 2017-10-27 | 12.379 | 1,656,871,058 | -1,915,581 | 17.82% | 20,511,035,244 |
| 2017-10-30 | 2017-10-26 | 12.474 | 1,658,786,639 | +534,281 | 17.85% | 20,691,702,443 |
| 2017-10-27 | 2017-10-25 | 12.316 | 1,658,252,358 | +1,029,360 | 17.84% | 20,423,532,920 |
| 2017-10-26 | 2017-10-24 | 11.938 | 1,657,222,998 | -4,886,424 | 17.83% | 19,783,632,836 |
| 2017-10-25 | 2017-10-23 | 12.111 | 1,662,109,422 | -1,992,713 | 17.88% | 20,130,290,570 |
| 2017-10-24 | 2017-10-20 | 12.316 | 1,664,102,135 | -3,511,466 | 17.90% | 20,495,580,526 |
| 2017-10-23 | 2017-10-19 | 12.253 | 1,667,613,601 | -15,266 | 17.94% | 20,433,636,329 |
| 2017-10-20 | 2017-10-18 | 12.521 | 1,667,628,867 | +2,601,004 | 17.94% | 20,880,895,455 |
| 2017-10-19 | 2017-10-17 | 12.442 | 1,665,027,863 | -3,882,372 | 17.91% | 20,717,040,785 |
| 2017-10-18 | 2017-10-16 | 12.458 | 1,668,910,235 | +954,689 | 17.96% | 20,791,665,603 |
| 2017-10-17 | 2017-10-13 | 12.490 | 1,667,955,546 | +8,560 | 17.94% | 20,832,378,886 |
| 2017-10-16 | 2017-10-12 | 12.584 | 1,667,946,986 | -2,195,682 | 17.94% | 20,990,092,216 |
| 2017-10-13 | 2017-10-11 | 12.931 | 1,670,142,668 | +3,318,028 | 17.97% | 21,597,159,518 |
| 2017-10-12 | 2017-10-10 | 13.609 | 1,666,824,640 | +7,781,328 | 17.93% | 22,684,537,015 |
| 2017-10-11 | 2017-10-09 | 13.278 | 1,659,043,312 | -1,598,343 | 17.85% | 22,029,215,324 |
| 2017-10-10 | 2017-10-06 | 13.168 | 1,660,641,655 | -2,243,056 | 17.87% | 21,867,121,359 |
| 2017-10-09 | 2017-10-04 | 13.089 | 1,662,884,711 | +1,823,942 | 17.89% | 21,765,539,929 |
| 2017-10-06 | 2017-10-03 | 13.073 | 1,661,060,769 | +1,040,201 | 17.87% | 21,715,471,528 |
| 2017-10-04 | 2017-09-29 | 13.089 | 1,660,020,568 | +2,738,055 | 17.86% | 21,728,051,090 |
| 2017-10-03 | 2017-09-28 | 12.616 | 1,657,282,513 | +478,122 | 17.83% | 20,908,156,741 |
| 2017-09-29 | 2017-09-27 | 12.584 | 1,656,804,391 | -2,418,645 | 17.83% | 20,849,869,476 |
| 2017-09-28 | 2017-09-26 | 12.427 | 1,659,223,036 | -1,501,746 | 17.85% | 20,618,648,665 |
| 2017-09-27 | 2017-09-25 | 12.506 | 1,660,724,782 | +1,857,071 | 17.87% | 20,768,257,797 |
| 2017-09-26 | 2017-09-22 | 12.695 | 1,658,867,711 | +3,031,689 | 17.85% | 21,058,956,456 |
| 2017-09-25 | 2017-09-21 | 12.569 | 1,655,836,022 | +2,151,616 | 17.82% | 20,811,570,760 |
| 2017-09-22 | 2017-09-20 | 12.458 | 1,653,684,406 | -4,502,677 | 17.80% | 20,601,978,741 |
| 2017-09-21 | 2017-09-19 | 12.711 | 1,658,187,083 | +1,469,413 | 17.84% | 21,076,465,496 |
| 2017-09-20 | 2017-09-18 | 12.900 | 1,656,717,670 | -496,742 | 17.83% | 21,372,112,276 |
| 2017-09-19 | 2017-09-15 | 12.821 | 1,657,214,412 | +10,402,497 | 17.83% | 21,247,041,169 |
| 2017-09-18 | 2017-09-14 | 12.948 | 1,646,811,915 | -1,034,916 | 17.83% | 21,322,717,665 |
| 2017-09-15 | 2017-09-13 | 13.011 | 1,647,846,831 | -207,838 | 17.84% | 21,440,706,441 |
| 2017-09-14 | 2017-09-12 | 13.154 | 1,648,054,669 | +113,605 | 17.84% | 21,678,765,201 |
| 2017-09-13 | 2017-09-11 | 13.154 | 1,647,941,064 | +500,052 | 17.84% | 21,677,270,824 |
| 2017-09-12 | 2017-09-08 | 12.932 | 1,647,441,012 | -2,160,081 | 17.84% | 21,304,722,371 |
| 2017-09-11 | 2017-09-07 | 12.932 | 1,649,601,093 | -1,539,535 | 17.86% | 21,332,656,559 |
| 2017-09-08 | 2017-09-06 | 12.964 | 1,651,140,628 | -2,622,241 | 17.88% | 21,404,964,774 |
| 2017-09-07 | 2017-09-05 | 13.170 | 1,653,762,869 | -1,694,344 | 17.91% | 21,780,092,820 |
| 2017-09-06 | 2017-09-04 | 13.249 | 1,655,457,213 | -908,641 | 17.92% | 21,933,747,170 |
| 2017-09-05 | 2017-09-01 | 13.345 | 1,656,365,854 | +62,289,577 | 17.93% | 22,103,480,353 |
| 2017-09-04 | 2017-08-31 | 12.980 | 1,594,076,277 | -291,814 | 17.26% | 20,690,491,123 |
| 2017-09-01 | 2017-08-30 | 13.107 | 1,594,368,091 | +3,850,258 | 17.26% | 20,896,667,789 |
| 2017-08-31 | 2017-08-29 | 13.154 | 1,590,517,833 | +3,864,409 | 17.22% | 20,921,916,790 |
| 2017-08-30 | 2017-08-28 | 13.107 | 1,586,653,424 | +2,061,418 | 17.18% | 20,795,555,108 |
| 2017-08-29 | 2017-08-25 | 12.900 | 1,584,592,006 | +312,188 | 17.16% | 20,441,671,431 |
| 2017-08-28 | 2017-08-24 | 12.789 | 1,584,279,818 | +1,490,014 | 17.16% | 20,261,674,245 |
| 2017-08-25 | 2017-08-22 | 12.678 | 1,582,789,804 | +1,608,319 | 17.14% | 20,066,813,779 |
| 2017-08-24 | 2017-08-21 | 12.599 | 1,581,181,485 | -2,193,821 | 17.12% | 19,920,976,349 |
| 2017-08-22 | 2017-08-18 | 12.599 | 1,583,375,306 | -5,069,580 | 17.15% | 19,948,615,843 |
| 2017-08-21 | 2017-08-17 | 13.011 | 1,588,444,886 | +1,920,435 | 17.20% | 20,667,807,140 |
| 2017-08-18 | 2017-08-16 | 12.662 | 1,586,524,451 | +1,172,029 | 17.18% | 20,088,987,946 |
| 2017-08-17 | 2017-08-15 | 12.456 | 1,585,352,422 | -2,612,904 | 17.17% | 19,747,124,957 |
| 2017-08-16 | 2017-08-14 | 11.901 | 1,587,965,326 | +1,302,120 | 17.20% | 18,897,775,078 |
| 2017-08-15 | 2017-08-11 | 11.901 | 1,586,663,206 | +3,616,980 | 17.18% | 18,882,279,040 |
| 2017-08-14 | 2017-08-10 | 12.186 | 1,583,046,226 | +1,891,804 | 17.14% | 19,291,376,362 |
| 2017-08-11 | 2017-08-09 | 12.043 | 1,581,154,422 | -1,754,467 | 17.12% | 19,042,521,737 |
| 2017-08-10 | 2017-08-08 | 11.885 | 1,582,908,889 | +2,670,193 | 17.14% | 18,812,483,532 |
| 2017-08-09 | 2017-08-07 | 11.742 | 1,580,238,696 | -285,697 | 17.11% | 18,555,079,063 |
| 2017-08-08 | 2017-08-04 | 11.805 | 1,580,524,393 | +3,629,375 | 17.12% | 18,658,749,560 |
| 2017-08-07 | 2017-08-03 | 11.885 | 1,576,895,018 | +772,175 | 17.08% | 18,741,010,152 |
| 2017-08-04 | 2017-08-02 | 11.663 | 1,576,122,843 | +491,046 | 17.07% | 18,381,705,321 |
| 2017-08-03 | 2017-08-01 | 11.710 | 1,575,631,797 | -1,440,513 | 17.06% | 18,450,982,437 |
| 2017-08-02 | 2017-07-31 | 11.631 | 1,577,072,310 | -628,935 | 17.08% | 18,342,730,207 |
| 2017-08-01 | 2017-07-28 | 11.980 | 1,577,701,245 | +1,106,453 | 17.08% | 18,900,796,971 |
| 2017-07-31 | 2017-07-27 | 12.059 | 1,576,594,792 | -192,264 | 17.07% | 19,012,624,766 |
| 2017-07-28 | 2017-07-26 | 12.218 | 1,576,787,056 | +1,927,287 | 17.07% | 19,265,139,958 |
| 2017-07-27 | 2017-07-25 | 12.170 | 1,574,859,769 | +1,556,560 | 17.05% | 19,166,625,176 |
| 2017-07-26 | 2017-07-24 | 12.091 | 1,573,303,209 | +2,164,707 | 17.04% | 19,022,859,354 |
| 2017-07-25 | 2017-07-21 | 12.059 | 1,571,138,502 | +360,442 | 17.01% | 18,946,825,745 |
| 2017-07-24 | 2017-07-20 | 12.043 | 1,570,778,060 | +1,432,408 | 17.01% | 18,917,554,753 |
| 2017-07-21 | 2017-07-19 | 12.012 | 1,569,345,652 | -970,883 | 16.99% | 18,850,500,477 |
| 2017-07-20 | 2017-07-18 | 12.028 | 1,570,316,535 | +18,297,101 | 17.00% | 18,887,079,418 |
| 2017-07-19 | 2017-07-17 | 12.028 | 1,552,019,434 | -717,704 | 16.81% | 18,667,009,902 |
| 2017-07-18 | 2017-07-14 | 12.456 | 1,552,737,138 | +858,581 | 16.81% | 19,340,869,490 |
| 2017-07-17 | 2017-07-13 | 12.123 | 1,551,878,557 | +3,492,727 | 16.81% | 18,813,062,056 |
| 2017-07-14 | 2017-07-12 | 12.155 | 1,548,385,830 | +4,512,318 | 16.77% | 18,819,858,552 |
| 2017-07-13 | 2017-07-11 | 12.297 | 1,543,873,512 | -167,474 | 16.72% | 18,985,490,235 |
| 2017-07-12 | 2017-07-10 | 12.361 | 1,544,040,986 | +2,609,867 | 16.72% | 19,085,549,972 |
| 2017-07-11 | 2017-07-07 | 12.551 | 1,541,431,119 | +2,251,281 | 16.69% | 19,346,793,807 |
| 2017-07-10 | 2017-07-06 | 12.472 | 1,539,179,838 | +1,724,031 | 16.67% | 19,196,422,903 |
| 2017-07-07 | 2017-07-05 | 12.218 | 1,537,455,807 | +1,594,925 | 16.65% | 18,784,591,862 |
| 2017-07-06 | 2017-07-04 | 12.234 | 1,535,860,882 | +1,760,674 | 16.63% | 18,789,475,380 |
| 2017-07-05 | 2017-07-03 | 12.297 | 1,534,100,208 | +2,551,442 | 16.61% | 18,865,304,892 |
| 2017-07-04 | 2017-06-30 | 12.504 | 1,531,548,766 | +7,753,272 | 16.59% | 19,149,852,991 |
| 2017-07-03 | 2017-06-29 | 12.472 | 1,523,795,494 | +610,565 | 16.50% | 19,004,551,644 |
| 2017-06-30 | 2017-06-28 | 12.377 | 1,523,184,929 | +1,267,507 | 16.49% | 18,851,921,983 |
| 2017-06-29 | 2017-06-27 | 12.218 | 1,521,917,422 | +2,297,905 | 16.48% | 18,594,744,311 |
| 2017-06-28 | 2017-06-26 | 12.059 | 1,519,619,517 | +969,908 | 16.46% | 18,325,543,006 |
| 2017-06-27 | 2017-06-23 | 12.107 | 1,518,649,609 | +1,803,868 | 16.45% | 18,386,138,097 |
| 2017-06-26 | 2017-06-22 | 11.774 | 1,516,845,741 | +924,192 | 16.43% | 17,858,859,431 |
| 2017-06-23 | 2017-06-21 | 11.742 | 1,515,921,549 | +1,034,809 | 16.42% | 17,799,870,530 |
| 2017-06-22 | 2017-06-20 | 11.901 | 1,514,886,740 | +4,029,285 | 16.41% | 18,028,094,450 |
| 2017-06-21 | 2017-06-19 | 11.948 | 1,510,857,455 | +5,762,408 | 16.36% | 18,052,064,026 |
| 2017-06-20 | 2017-06-16 | 11.901 | 1,505,095,047 | +8,675,787 | 16.30% | 17,911,567,213 |
| 2017-06-19 | 2017-06-15 | 11.821 | 1,496,419,260 | -180,075 | 16.21% | 17,689,597,819 |
| 2017-06-16 | 2017-06-14 | 11.948 | 1,496,599,335 | +3,050,698 | 16.21% | 17,881,704,808 |
| 2017-06-15 | 2017-06-13 | 11.869 | 1,493,548,637 | +3,753,257 | 16.18% | 17,726,759,998 |
| 2017-06-14 | 2017-06-12 | 11.583 | 1,489,795,380 | +2,653,696 | 16.13% | 17,256,705,215 |
| 2017-06-13 | 2017-06-09 | 11.678 | 1,487,141,684 | +5,846,026 | 16.11% | 17,367,550,021 |
| 2017-06-12 | 2017-06-08 | 11.837 | 1,481,295,658 | +2,721,075 | 16.04% | 17,534,321,869 |
| 2017-06-09 | 2017-06-07 | 11.678 | 1,478,574,583 | +1,964,691 | 16.01% | 17,267,499,328 |
| 2017-06-08 | 2017-06-06 | 12.028 | 1,476,609,892 | +7,062,108 | 15.99% | 17,760,016,963 |
| 2017-06-07 | 2017-06-05 | 11.885 | 1,469,547,784 | +1,946,558 | 15.92% | 17,465,214,630 |
| 2017-06-06 | 2017-06-02 | 11.726 | 1,467,601,226 | -556,169 | 15.89% | 17,209,208,700 |
| 2017-06-05 | 2017-06-01 | 11.567 | 1,468,157,395 | +1,717,482 | 15.90% | 16,982,770,567 |
| 2017-06-02 | 2017-05-31 | 11.583 | 1,466,439,913 | +10,270,151 | 15.88% | 16,986,172,487 |
| 2017-06-01 | 2017-05-29 | 11.425 | 1,456,169,762 | +8,521,678 | 15.77% | 16,636,152,855 |
| 2017-05-31 | 2017-05-26 | 11.250 | 1,447,648,084 | -2,106,192 | 15.68% | 16,286,120,065 |
| 2017-05-29 | 2017-05-25 | 11.657 | 1,449,754,276 | +21,357,494 | 15.70% | 16,899,574,139 |
| 2017-05-26 | 2017-05-24 | 11.477 | 1,428,396,782 | +50,469,968 | 15.47% | 16,393,731,120 |
| 2017-05-25 | 2017-05-23 | 11.444 | 1,377,926,814 | +8,128,961 | 15.38% | 15,769,431,029 |
| 2017-05-24 | 2017-05-22 | 11.363 | 1,369,797,853 | +15,596,167 | 15.29% | 15,564,426,334 |
| 2017-05-23 | 2017-05-19 | 11.379 | 1,354,201,686 | -2,710,993 | 15.11% | 15,409,353,644 |
| 2017-05-22 | 2017-05-18 | 11.199 | 1,356,912,679 | +1,285,382 | 15.14% | 15,196,175,640 |
| 2017-05-19 | 2017-05-17 | 11.166 | 1,355,627,297 | -5,655,052 | 15.13% | 15,137,454,176 |
| 2017-05-18 | 2017-05-16 | 11.166 | 1,361,282,349 | -3,878,825 | 15.19% | 15,200,600,655 |
| 2017-05-17 | 2017-05-15 | 11.166 | 1,365,161,174 | +1,516,263 | 15.23% | 15,243,913,102 |
| 2017-05-16 | 2017-05-12 | 11.166 | 1,363,644,911 | +7,539,594 | 15.22% | 15,226,981,928 |
| 2017-05-15 | 2017-05-11 | 11.101 | 1,356,105,317 | +3,610,492 | 15.13% | 15,054,107,936 |
| 2017-05-12 | 2017-05-10 | 11.150 | 1,352,494,825 | +5,651,218 | 15.09% | 15,080,363,822 |
| 2017-05-11 | 2017-05-09 | 11.117 | 1,346,843,607 | +10,146,966 | 15.03% | 14,973,313,390 |
| 2017-05-10 | 2017-05-08 | 11.068 | 1,336,696,641 | +1,562,712 | 14.92% | 14,794,945,099 |
| 2017-05-09 | 2017-05-05 | 11.101 | 1,335,133,929 | +224,298 | 14.90% | 14,821,304,824 |
| 2017-05-08 | 2017-05-04 | 11.215 | 1,334,909,631 | +2,936,885 | 14.90% | 14,971,586,182 |
| 2017-05-05 | 2017-05-02 | 11.444 | 1,331,972,746 | +2,177,465 | 14.86% | 15,243,518,115 |
| 2017-05-04 | 2017-04-28 | 11.363 | 1,329,795,281 | -903,663 | 14.84% | 15,109,894,241 |
| 2017-05-02 | 2017-04-27 | 11.314 | 1,330,698,944 | -277,998 | 14.85% | 15,054,895,289 |
| 2017-04-28 | 2017-04-26 | 11.101 | 1,330,976,942 | -646,043 | 14.85% | 14,775,158,164 |
| 2017-04-27 | 2017-04-25 | 11.183 | 1,331,622,985 | +3,048,459 | 14.86% | 14,891,183,560 |
| 2017-04-26 | 2017-04-24 | 11.085 | 1,328,574,526 | -335,604 | 14.83% | 14,726,768,078 |
| 2017-04-25 | 2017-04-21 | 11.346 | 1,328,910,130 | +4,508,087 | 14.83% | 15,078,110,265 |
| 2017-04-24 | 2017-04-20 | 11.264 | 1,324,402,043 | -758,169 | 14.78% | 14,918,697,102 |
| 2017-04-21 | 2017-04-19 | 11.199 | 1,325,160,212 | +1,036,448 | 14.79% | 14,840,577,175 |
| 2017-04-20 | 2017-04-18 | 11.264 | 1,324,123,764 | +4,957,849 | 14.78% | 14,915,562,435 |
| 2017-04-19 | 2017-04-13 | 11.248 | 1,319,165,915 | +165,475 | 14.72% | 14,838,147,780 |
| 2017-04-18 | 2017-04-12 | 11.134 | 1,319,000,440 | +2,488,049 | 14.72% | 14,685,335,907 |
| 2017-04-13 | 2017-04-11 | 11.281 | 1,316,512,391 | +7,230,121 | 14.69% | 14,851,347,987 |
| 2017-04-12 | 2017-04-10 | 11.232 | 1,309,282,270 | +3,287,505 | 14.61% | 14,705,569,784 |
| 2017-04-11 | 2017-04-07 | 11.134 | 1,305,994,765 | +2,499,464 | 14.57% | 14,540,534,813 |
| 2017-04-10 | 2017-04-06 | 11.117 | 1,303,495,301 | +317,695 | 14.55% | 14,491,395,692 |
| 2017-04-07 | 2017-04-05 | 11.215 | 1,303,177,606 | +7,233,275 | 14.54% | 14,615,697,862 |
| 2017-04-06 | 2017-04-03 | 11.052 | 1,295,944,331 | +2,396,797 | 14.46% | 14,322,699,318 |
| 2017-04-05 | 2017-03-31 | 10.954 | 1,293,547,534 | +9,436,920 | 14.43% | 14,169,320,623 |
| 2017-04-03 | 2017-03-30 | 10.921 | 1,284,110,614 | +7,672,178 | 14.33% | 14,023,962,143 |
| 2017-03-31 | 2017-03-29 | 10.937 | 1,276,438,436 | +4,767,326 | 14.24% | 13,961,041,673 |
| 2017-03-30 | 2017-03-28 | 10.921 | 1,271,671,110 | -2,666,909 | 14.19% | 13,888,108,478 |
| 2017-03-29 | 2017-03-27 | 10.709 | 1,274,338,019 | +2,342,152 | 14.22% | 13,646,389,808 |
| 2017-03-28 | 2017-03-24 | 10.872 | 1,271,995,867 | +3,019,697 | 14.19% | 13,829,267,524 |
| 2017-03-27 | 2017-03-23 | 10.888 | 1,268,976,170 | +10,398,090 | 14.16% | 13,817,183,595 |
| 2017-03-24 | 2017-03-22 | 9.908 | 1,258,578,080 | +2,952,908 | 14.04% | 12,469,373,114 |
| 2017-03-23 | 2017-03-21 | 9.842 | 1,255,625,172 | -5,023,235 | 14.01% | 12,358,004,169 |
| 2017-03-22 | 2017-03-20 | 9.711 | 1,260,648,407 | -665,997 | 14.07% | 12,242,560,443 |
| 2017-03-21 | 2017-03-17 | 9.728 | 1,261,314,404 | -2,228,761 | 14.07% | 12,269,649,413 |
| 2017-03-20 | 2017-03-16 | 9.744 | 1,263,543,165 | -3,993,401 | 14.10% | 12,311,987,761 |
| 2017-03-17 | 2017-03-15 | 9.711 | 1,267,536,566 | -554,038 | 14.14% | 12,309,453,562 |
| 2017-03-16 | 2017-03-14 | 9.826 | 1,268,090,604 | -2,770,917 | 14.15% | 12,459,958,309 |
| 2017-03-15 | 2017-03-13 | 9.728 | 1,270,861,521 | -3,720,405 | 14.18% | 12,362,520,610 |
| 2017-03-14 | 2017-03-10 | 9.858 | 1,274,581,926 | +969,416 | 14.22% | 12,565,416,844 |
| 2017-03-13 | 2017-03-09 | 9.940 | 1,273,612,510 | +581,552 | 14.21% | 12,659,971,502 |
| 2017-03-10 | 2017-03-08 | 9.957 | 1,273,030,958 | +1,392,201 | 14.21% | 12,675,003,568 |
| 2017-03-09 | 2017-03-07 | 10.055 | 1,271,638,757 | +2,450,412 | 14.19% | 12,785,882,357 |
| 2017-03-08 | 2017-03-06 | 9.842 | 1,269,188,345 | -1,740,758 | 14.16% | 12,491,494,443 |
| 2017-03-07 | 2017-03-03 | 9.842 | 1,270,929,103 | +582,298 | 14.18% | 12,508,627,179 |
| 2017-03-06 | 2017-03-02 | 9.957 | 1,270,346,805 | +1,533,005 | 14.18% | 12,648,278,650 |
| 2017-03-03 | 2017-03-01 | 10.006 | 1,268,813,800 | -68,723,980 | 14.16% | 12,695,246,802 |
| 2017-03-02 | 2017-02-28 | 9.924 | 1,337,537,780 | -531,520 | 14.93% | 13,273,534,456 |
| 2017-03-01 | 2017-02-27 | 9.924 | 1,338,069,300 | -740,411 | 14.93% | 13,278,809,185 |
| 2017-02-28 | 2017-02-24 | 9.908 | 1,338,809,711 | -2,517,781 | 14.94% | 13,264,268,686 |
| 2017-02-27 | 2017-02-23 | 9.973 | 1,341,327,492 | +839,500 | 14.97% | 13,376,931,205 |
| 2017-02-24 | 2017-02-22 | 10.038 | 1,340,487,992 | -71,879 | 14.96% | 13,456,221,633 |
| 2017-02-23 | 2017-02-21 | 9.875 | 1,340,559,871 | +619,211 | 14.96% | 13,237,774,720 |
| 2017-02-22 | 2017-02-20 | 9.875 | 1,339,940,660 | +744,081 | 14.95% | 13,231,660,129 |
| 2017-02-21 | 2017-02-17 | 9.842 | 1,339,196,579 | -1,247,224 | 14.94% | 13,180,523,356 |
| 2017-02-20 | 2017-02-16 | 9.728 | 1,340,443,803 | -315,305 | 14.96% | 13,039,394,039 |
| 2017-02-17 | 2017-02-15 | 9.744 | 1,340,759,108 | +914,880 | 14.96% | 13,064,381,325 |
| 2017-02-16 | 2017-02-14 | 9.777 | 1,339,844,228 | -923,328 | 14.95% | 13,099,277,008 |
| 2017-02-15 | 2017-02-13 | 9.777 | 1,340,767,556 | +1,821,882 | 14.96% | 13,108,304,124 |
| 2017-02-14 | 2017-02-10 | 9.744 | 1,338,945,674 | -1,099,038 | 14.94% | 13,046,711,191 |
| 2017-02-13 | 2017-02-09 | 9.597 | 1,340,044,712 | -624,663 | 14.95% | 12,860,244,428 |
| 2017-02-10 | 2017-02-08 | 9.548 | 1,340,669,375 | +1,115,576 | 14.96% | 12,800,483,335 |
| 2017-02-09 | 2017-02-07 | 9.630 | 1,339,553,799 | +409,689 | 14.95% | 12,899,333,991 |
| 2017-02-08 | 2017-02-06 | 9.662 | 1,339,144,110 | +1,708,665 | 14.94% | 12,939,176,258 |
| 2017-02-07 | 2017-02-03 | 9.662 | 1,337,435,445 | -1,686,986 | 14.92% | 12,922,666,670 |
| 2017-02-06 | 2017-02-02 | 9.613 | 1,339,122,431 | +404,514 | 14.94% | 12,873,286,755 |
| 2017-02-03 | 2017-02-01 | 9.613 | 1,338,717,917 | -869,062 | 14.94% | 12,869,398,071 |
| 2017-02-02 | 2017-01-27 | 9.679 | 1,339,586,979 | -875,110 | 14.95% | 12,965,356,319 |
| 2017-02-01 | 2017-01-25 | 9.646 | 1,340,462,089 | -1,752,331 | 14.96% | 12,929,995,685 |
| 2017-01-26 | 2017-01-24 | 9.352 | 1,342,214,420 | -4,487,608 | 14.98% | 12,551,908,412 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,346,702,028 | -6,321,035 | 15.03% | 12,659,926,706 |
| 2017-01-24 | 2017-01-20 | 9.858 | 1,353,023,063 | +1,177,605 | 15.10% | 13,338,725,773 |
| 2017-01-23 | 2017-01-19 | 10.120 | 1,351,845,458 | +2,393,588 | 15.09% | 13,680,738,062 |
| 2017-01-20 | 2017-01-18 | 10.071 | 1,349,451,870 | +3,661,686 | 15.06% | 13,590,328,178 |
| 2017-01-19 | 2017-01-17 | 10.022 | 1,345,790,184 | -20,052 | 15.02% | 13,487,444,275 |
| 2017-01-18 | 2017-01-16 | 10.120 | 1,345,810,236 | +2,510,902 | 15.02% | 13,619,661,338 |
| 2017-01-17 | 2017-01-13 | 10.365 | 1,343,299,334 | +1,197,625 | 14.99% | 13,923,675,392 |
| 2017-01-16 | 2017-01-12 | 10.234 | 1,342,101,709 | +1,276,900 | 14.98% | 13,735,725,247 |
| 2017-01-13 | 2017-01-11 | 10.398 | 1,340,824,809 | +93,754 | 14.96% | 13,941,868,598 |
| 2017-01-12 | 2017-01-10 | 10.218 | 1,340,731,055 | +52,066 | 14.96% | 13,699,777,659 |
| 2017-01-11 | 2017-01-09 | 10.022 | 1,340,678,989 | -872,358 | 14.96% | 13,436,220,125 |
| 2017-01-10 | 2017-01-06 | 10.022 | 1,341,551,347 | +1,078,420 | 14.97% | 13,444,962,855 |
| 2017-01-09 | 2017-01-05 | 10.284 | 1,340,472,927 | -966,530 | 14.96% | 13,784,801,768 |
| 2017-01-06 | 2017-01-04 | 10.267 | 1,341,439,457 | -651,265 | 14.97% | 13,772,809,888 |
| 2017-01-05 | 2017-01-03 | 10.169 | 1,342,090,722 | -7,377,474 | 14.98% | 13,647,845,306 |
| 2017-01-04 | 2016-12-30 | 10.251 | 1,349,468,196 | +876,810 | 15.06% | 13,833,179,965 |
| 2017-01-03 | 2016-12-29 | 10.169 | 1,348,591,386 | -183,497 | 15.05% | 13,713,951,163 |
| 2016-12-30 | 2016-12-28 | 10.267 | 1,348,774,883 | -1,199,634 | 15.05% | 13,848,124,079 |
| 2016-12-29 | 2016-12-23 | 10.169 | 1,349,974,517 | +2,141,551 | 15.06% | 13,728,016,351 |
| 2016-12-28 | 2016-12-22 | 10.202 | 1,347,832,966 | +850,815 | 15.04% | 13,750,310,227 |
| 2016-12-23 | 2016-12-21 | 10.218 | 1,346,982,151 | -3,864,511 | 15.03% | 13,763,652,233 |
| 2016-12-22 | 2016-12-20 | 10.202 | 1,350,846,662 | -2,400,449 | 15.07% | 13,781,055,323 |
| 2016-12-21 | 2016-12-19 | 10.349 | 1,353,247,111 | -626,898 | 15.10% | 14,004,662,628 |
| 2016-12-20 | 2016-12-16 | 10.611 | 1,353,874,009 | -2,484,026 | 15.11% | 14,365,302,653 |
| 2016-12-19 | 2016-12-15 | 10.676 | 1,356,358,035 | -751,802 | 15.14% | 14,480,359,972 |
| 2016-12-16 | 2016-12-14 | 10.758 | 1,357,109,837 | -455,181 | 15.14% | 14,599,323,252 |
| 2016-12-15 | 2016-12-13 | 10.954 | 1,357,565,018 | +6,755,143 | 15.15% | 14,870,558,291 |
| 2016-12-14 | 2016-12-12 | 10.790 | 1,350,809,875 | +12,983,956 | 15.07% | 14,575,719,263 |
| 2016-12-13 | 2016-12-09 | 10.807 | 1,337,825,919 | +10,477,472 | 14.93% | 14,457,489,905 |
| 2016-12-12 | 2016-12-08 | 10.643 | 1,327,348,447 | +7,137,753 | 14.81% | 14,127,254,440 |
| 2016-12-09 | 2016-12-07 | 10.545 | 1,320,210,694 | +5,969,745 | 14.73% | 13,921,780,865 |
| 2016-12-08 | 2016-12-06 | 10.365 | 1,314,240,949 | +8,254,936 | 14.67% | 13,622,477,059 |
| 2016-12-07 | 2016-12-05 | 10.382 | 1,305,986,013 | +3,449,005 | 14.57% | 13,558,263,922 |
| 2016-12-06 | 2016-12-02 | 10.251 | 1,302,537,008 | +2,987,334 | 14.54% | 13,352,095,956 |
| 2016-12-05 | 2016-12-01 | 10.234 | 1,299,549,674 | +1,829,425 | 14.50% | 13,300,226,910 |
| 2016-12-02 | 2016-11-30 | 10.545 | 1,297,720,249 | +16,841,357 | 14.48% | 13,684,616,412 |
| 2016-12-01 | 2016-11-29 | 10.349 | 1,280,878,892 | -1,408,647 | 14.29% | 13,255,728,835 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,282,287,539 | -651,721 | 14.31% | 13,228,378,528 |
| 2016-11-29 | 2016-11-25 | 10.316 | 1,282,939,260 | +612,586 | 14.32% | 13,235,101,834 |
| 2016-11-28 | 2016-11-24 | 10.153 | 1,282,326,674 | +1,676,247 | 14.31% | 13,019,134,357 |
| 2016-11-25 | 2016-11-23 | 10.120 | 1,280,650,427 | +655,149 | 14.29% | 12,960,241,082 |
| 2016-11-24 | 2016-11-22 | 10.218 | 1,279,995,278 | -1,078,290 | 14.28% | 13,079,170,985 |
| 2016-11-23 | 2016-11-21 | 10.202 | 1,281,073,568 | -2,694,045 | 14.30% | 13,069,244,801 |
| 2016-11-22 | 2016-11-18 | 10.431 | 1,283,767,613 | +3,009,118 | 14.33% | 13,390,565,751 |
| 2016-11-21 | 2016-11-17 | 10.251 | 1,280,758,495 | +928,416 | 14.29% | 13,128,847,946 |
| 2016-11-18 | 2016-11-16 | 10.529 | 1,279,830,079 | +3,450,228 | 14.28% | 13,475,038,440 |
| 2016-11-17 | 2016-11-15 | 10.398 | 1,276,379,851 | +3,034,009 | 14.24% | 13,271,771,259 |
| 2016-11-16 | 2016-11-14 | 10.202 | 1,273,345,842 | +4,700,758 | 14.21% | 12,990,408,155 |
| 2016-11-15 | 2016-11-11 | 10.611 | 1,268,645,084 | +37,884,286 | 14.16% | 13,460,979,729 |
| 2016-11-14 | 2016-11-10 | 10.692 | 1,230,760,798 | -899,852 | 13.73% | 13,159,616,573 |
| 2016-11-11 | 2016-11-09 | 10.267 | 1,231,660,650 | +2,884,576 | 13.74% | 12,645,690,337 |
| 2016-11-10 | 2016-11-08 | 10.463 | 1,228,776,074 | +2,167,502 | 13.71% | 12,857,145,330 |
| 2016-11-09 | 2016-11-07 | 10.447 | 1,226,608,572 | +3,273,967 | 13.69% | 12,814,412,090 |
| 2016-11-08 | 2016-11-04 | 10.136 | 1,223,334,605 | +4,470,515 | 13.65% | 12,400,202,660 |
| 2016-11-07 | 2016-11-03 | 10.202 | 1,218,864,090 | +5,023,158 | 13.60% | 12,434,596,708 |
| 2016-11-04 | 2016-11-02 | 10.104 | 1,213,840,932 | +6,210,871 | 13.55% | 12,264,280,812 |
| 2016-11-03 | 2016-11-01 | 10.284 | 1,207,630,061 | +2,853,054 | 13.48% | 12,418,707,356 |
| 2016-11-02 | 2016-10-31 | 10.284 | 1,204,777,007 | +9,584,196 | 13.44% | 12,389,367,872 |
| 2016-11-01 | 2016-10-28 | 10.185 | 1,195,192,811 | +24,403,220 | 13.34% | 12,173,567,031 |
| 2016-10-31 | 2016-10-27 | 11.101 | 1,170,789,591 | +209,771 | 13.06% | 12,996,920,411 |
| 2016-10-28 | 2016-10-26 | 11.215 | 1,170,579,820 | -2,223,680 | 13.06% | 13,128,556,609 |
| 2016-10-27 | 2016-10-25 | 11.493 | 1,172,803,500 | -2,731,967 | 13.09% | 13,479,457,412 |
| 2016-10-26 | 2016-10-24 | 11.771 | 1,175,535,467 | -2,552,964 | 13.12% | 13,837,577,482 |
| 2016-10-25 | 2016-10-20 | 11.444 | 1,178,088,431 | +1,855,315 | 13.15% | 13,482,417,259 |
| 2016-10-24 | 2016-10-19 | 11.542 | 1,176,233,116 | -312,385 | 13.13% | 13,576,566,027 |
| 2016-10-20 | 2016-10-18 | 11.379 | 1,176,545,501 | -129,984 | 13.13% | 13,387,817,996 |
| 2016-10-19 | 2016-10-17 | 11.166 | 1,176,675,485 | +1,706,270 | 13.13% | 13,139,209,629 |
| 2016-10-18 | 2016-10-14 | 10.921 | 1,174,969,215 | -1,436,260 | 13.11% | 12,832,012,765 |
| 2016-10-17 | 2016-10-13 | 10.905 | 1,176,405,475 | -1,569,945 | 13.13% | 12,828,465,291 |
| 2016-10-14 | 2016-10-12 | 11.117 | 1,177,975,420 | +2,639,852 | 13.15% | 13,095,948,956 |
| 2016-10-13 | 2016-10-11 | 11.117 | 1,175,335,568 | +4,715,310 | 13.12% | 13,066,600,833 |
| 2016-10-12 | 2016-10-07 | 10.790 | 1,170,620,258 | +891,491 | 13.07% | 12,631,409,171 |
| 2016-10-11 | 2016-10-06 | 10.709 | 1,169,728,767 | -661,839 | 13.06% | 12,526,170,047 |
| 2016-10-07 | 2016-10-05 | 10.447 | 1,170,390,606 | +4,426,219 | 13.06% | 12,227,101,517 |
| 2016-10-06 | 2016-10-04 | 10.561 | 1,165,964,387 | +1,043,996 | 13.01% | 12,314,297,349 |
| 2016-10-05 | 2016-10-03 | 10.300 | 1,164,920,391 | -8,813,227 | 13.00% | 11,998,546,233 |
| 2016-10-04 | 2016-09-30 | 10.202 | 1,173,733,618 | -70,185 | 13.10% | 11,974,185,064 |
| 2016-10-03 | 2016-09-29 | 10.349 | 1,173,803,803 | +1,184,780 | 13.10% | 12,147,615,997 |
| 2016-09-30 | 2016-09-28 | 10.267 | 1,172,619,023 | +136,650 | 13.09% | 12,039,498,906 |
| 2016-09-29 | 2016-09-27 | 10.414 | 1,172,482,373 | +431,462 | 13.09% | 12,210,616,377 |
| 2016-09-28 | 2016-09-26 | 10.300 | 1,172,050,911 | +990,273 | 13.08% | 12,071,989,770 |
| 2016-09-27 | 2016-09-23 | 10.480 | 1,171,060,638 | +1,618,446 | 13.07% | 12,272,392,756 |
| 2016-09-26 | 2016-09-22 | 10.447 | 1,169,442,192 | +2,905,066 | 13.05% | 12,217,193,411 |
| 2016-09-23 | 2016-09-21 | 10.463 | 1,166,537,126 | -439,107 | 13.02% | 12,205,915,853 |
| 2016-09-22 | 2016-09-20 | 10.463 | 1,166,976,233 | +1,282,738 | 13.02% | 12,210,510,395 |
| 2016-09-21 | 2016-09-19 | 10.496 | 1,165,693,495 | +15,607,785 | 13.01% | 12,235,204,528 |
| 2016-09-20 | 2016-09-15 | 10.349 | 1,150,085,710 | +8,963,200 | 12.84% | 11,902,159,060 |
| 2016-09-19 | 2016-09-14 | 10.087 | 1,141,122,510 | +1,395,251 | 12.74% | 11,510,899,681 |
| 2016-09-15 | 2016-09-13 | 10.136 | 1,139,727,259 | +2,667,162 | 12.72% | 11,552,725,584 |
| 2016-09-14 | 2016-09-12 | 10.120 | 1,137,060,097 | +3,602,785 | 12.69% | 11,507,100,354 |
| 2016-09-13 | 2016-09-09 | 10.316 | 1,133,457,312 | +4,645,537 | 12.65% | 11,693,011,054 |
| 2016-09-12 | 2016-09-08 | 10.104 | 1,128,811,775 | +19,028,224 | 12.60% | 11,405,171,986 |
| 2016-09-09 | 2016-09-07 | 9.891 | 1,109,783,551 | +2,331,012 | 12.39% | 10,977,046,165 |
| 2016-09-08 | 2016-09-06 | 10.006 | 1,107,452,539 | +233,891 | 12.36% | 11,080,730,131 |
| 2016-09-07 | 2016-09-05 | 9.973 | 1,107,218,648 | +2,286,597 | 12.36% | 11,042,186,022 |
| 2016-09-06 | 2016-09-02 | 9.973 | 1,104,932,051 | +1,471,184 | 12.33% | 11,019,382,008 |
| 2016-09-05 | 2016-09-01 | 9.940 | 1,103,460,867 | +83,638 | 12.32% | 10,968,629,014 |
| 2016-09-02 | 2016-08-31 | 10.055 | 1,103,377,229 | +3,952,730 | 12.31% | 11,094,817,040 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,099,424,499 | +10,120,940 | 12.27% | 10,964,455,717 |
| 2016-08-31 | 2016-08-29 | 10.022 | 1,089,303,559 | +1,238,498 | 12.26% | 10,917,389,244 |
| 2016-08-30 | 2016-08-26 | 10.006 | 1,088,065,061 | +2,455,174 | 12.24% | 10,887,040,758 |
| 2016-08-29 | 2016-08-25 | 9.890 | 1,085,609,887 | +67,797,144 | 12.22% | 10,737,207,182 |
| 2016-08-26 | 2016-08-24 | 10.319 | 1,017,812,743 | +2,479,960 | 11.45% | 10,502,882,576 |
| 2016-08-25 | 2016-08-23 | 10.171 | 1,015,332,783 | +3,642,957 | 11.43% | 10,326,659,702 |
| 2016-08-24 | 2016-08-22 | 10.039 | 1,011,689,826 | +838,831 | 11.38% | 10,156,193,534 |
| 2016-08-23 | 2016-08-19 | 9.956 | 1,010,850,995 | +2,057,255 | 11.38% | 10,064,457,596 |
| 2016-08-22 | 2016-08-18 | 10.237 | 1,008,793,740 | +5,808,794 | 11.35% | 10,326,669,352 |
| 2016-08-19 | 2016-08-17 | 10.434 | 1,002,984,946 | -5,200,729 | 11.29% | 10,465,606,887 |
| 2016-08-18 | 2016-08-16 | 10.154 | 1,008,185,675 | +2,674,578 | 11.35% | 10,237,349,435 |
| 2016-08-17 | 2016-08-15 | 10.072 | 1,005,511,097 | +4,053,449 | 11.32% | 10,127,316,226 |
| 2016-08-16 | 2016-08-12 | 10.039 | 1,001,457,648 | +538,093 | 11.27% | 10,053,474,323 |
| 2016-08-15 | 2016-08-11 | 10.022 | 1,000,919,555 | +2,646,991 | 11.26% | 10,031,573,195 |
| 2016-08-12 | 2016-08-10 | 9.742 | 998,272,564 | -3,409,755 | 11.23% | 9,725,297,807 |
| 2016-08-11 | 2016-08-09 | 9.825 | 1,001,682,319 | -1,118,619 | 11.27% | 9,841,075,430 |
| 2016-08-10 | 2016-08-08 | 9.874 | 1,002,800,938 | -1,967,042 | 11.28% | 9,901,656,288 |
| 2016-08-09 | 2016-08-05 | 9.940 | 1,004,767,980 | -1,179,168 | 11.31% | 9,987,329,805 |
| 2016-08-08 | 2016-08-04 | 9.956 | 1,005,947,148 | -1,078,984 | 11.32% | 10,015,632,833 |
| 2016-08-05 | 2016-08-03 | 9.973 | 1,007,026,132 | -1,866,136 | 11.33% | 10,042,975,611 |
| 2016-08-04 | 2016-08-01 | 10.220 | 1,008,892,268 | +2,032,447 | 11.35% | 10,311,047,228 |
| 2016-08-03 | 2016-07-29 | 10.072 | 1,006,859,821 | +1,179,173 | 11.33% | 10,140,900,317 |
| 2016-08-01 | 2016-07-28 | 10.154 | 1,005,680,648 | +1,711,620 | 11.32% | 10,211,912,814 |
| 2016-07-29 | 2016-07-27 | 10.138 | 1,003,969,028 | +1,316,883 | 11.30% | 10,177,983,064 |
| 2016-07-28 | 2016-07-26 | 10.138 | 1,002,652,145 | +2,390,467 | 11.28% | 10,164,632,839 |
| 2016-07-27 | 2016-07-25 | 10.006 | 1,000,261,678 | +348,243 | 11.26% | 10,008,491,263 |
| 2016-07-26 | 2016-07-22 | 9.956 | 999,913,435 | -779,218 | 11.25% | 9,955,558,649 |
| 2016-07-25 | 2016-07-21 | 10.072 | 1,000,692,653 | -52,593 | 11.26% | 10,078,785,776 |
| 2016-07-22 | 2016-07-20 | 10.154 | 1,000,745,246 | +1,297,060 | 11.26% | 10,161,797,606 |
| 2016-07-21 | 2016-07-19 | 10.105 | 999,448,186 | -1,181,216 | 11.25% | 10,099,201,828 |
| 2016-07-20 | 2016-07-18 | 10.072 | 1,000,629,402 | -1,241,784 | 11.26% | 10,078,148,723 |
| 2016-07-19 | 2016-07-15 | 10.072 | 1,001,871,186 | -851,997 | 11.27% | 10,090,655,735 |
| 2016-07-18 | 2016-07-14 | 10.121 | 1,002,723,183 | +3,303,128 | 11.28% | 10,148,823,975 |
| 2016-07-15 | 2016-07-13 | 10.401 | 999,420,055 | +3,062,837 | 11.25% | 10,395,460,012 |
| 2016-07-14 | 2016-07-12 | 10.401 | 996,357,218 | +1,450,747 | 11.21% | 10,363,601,936 |
| 2016-07-13 | 2016-07-11 | 10.072 | 994,906,471 | +3,185,422 | 11.20% | 10,020,508,453 |
| 2016-07-12 | 2016-07-08 | 10.006 | 991,721,049 | +990,744 | 11.16% | 9,923,034,815 |
| 2016-07-11 | 2016-07-07 | 9.989 | 990,730,305 | -537,414 | 11.15% | 9,896,790,219 |
| 2016-07-08 | 2016-07-06 | 10.105 | 991,267,719 | +2,443,121 | 11.15% | 10,016,540,027 |
| 2016-07-07 | 2016-07-05 | 10.138 | 988,824,598 | +2,362,375 | 11.13% | 10,024,452,679 |
| 2016-07-06 | 2016-07-04 | 10.187 | 986,462,223 | +2,418,405 | 11.10% | 10,049,286,465 |
| 2016-07-05 | 2016-06-30 | 10.022 | 984,043,818 | +965,151 | 11.07% | 9,862,438,533 |
| 2016-07-04 | 2016-06-29 | 9.858 | 983,078,667 | +681,261 | 11.06% | 9,690,713,382 |
| 2016-06-30 | 2016-06-28 | 9.792 | 982,397,406 | -45,019 | 11.06% | 9,619,221,935 |
| 2016-06-29 | 2016-06-27 | 9.759 | 982,442,425 | +1,245,737 | 11.06% | 9,587,273,306 |
| 2016-06-28 | 2016-06-24 | 9.643 | 981,196,688 | +2,829,534 | 11.04% | 9,461,897,358 |
| 2016-06-27 | 2016-06-23 | 9.907 | 978,367,154 | +4,856,629 | 11.01% | 9,692,652,192 |
| 2016-06-24 | 2016-06-22 | 9.726 | 973,510,525 | +4,251,633 | 10.96% | 9,468,015,402 |
| 2016-06-23 | 2016-06-21 | 9.742 | 969,258,892 | +2,161,868 | 10.91% | 9,442,642,938 |
| 2016-06-22 | 2016-06-20 | 9.808 | 967,097,024 | +38,218 | 10.88% | 9,485,348,797 |
| 2016-06-21 | 2016-06-17 | 9.726 | 967,058,806 | +2,683,993 | 10.88% | 9,405,268,289 |
| 2016-06-20 | 2016-06-16 | 9.825 | 964,374,813 | +4,331,373 | 10.85% | 9,474,546,069 |
| 2016-06-17 | 2016-06-15 | 9.792 | 960,043,440 | +2,203,879 | 10.80% | 9,400,341,308 |
| 2016-06-16 | 2016-06-14 | 9.676 | 957,839,561 | +1,724,039 | 10.78% | 9,268,237,723 |
| 2016-06-15 | 2016-06-13 | 9.709 | 956,115,522 | -237,077 | 10.76% | 9,283,077,078 |
| 2016-06-14 | 2016-06-10 | 9.858 | 956,352,599 | -2,297,996 | 10.76% | 9,427,260,747 |
| 2016-06-13 | 2016-06-08 | 10.105 | 958,650,595 | -933,018 | 10.79% | 9,686,951,237 |
| 2016-06-10 | 2016-06-07 | 10.072 | 959,583,613 | +3,445,742 | 10.80% | 9,664,743,356 |
| 2016-06-08 | 2016-06-06 | 9.890 | 956,137,871 | -664,938 | 10.76% | 9,456,666,283 |
| 2016-06-07 | 2016-06-03 | 9.858 | 956,802,809 | -3,593,919 | 10.77% | 9,431,698,699 |
| 2016-06-06 | 2016-06-02 | 9.808 | 960,396,728 | -6,353,380 | 10.81% | 9,419,631,870 |
| 2016-06-03 | 2016-06-01 | 9.825 | 966,750,108 | +1,379,114 | 10.88% | 9,497,882,267 |
| 2016-06-02 | 2016-05-31 | 9.858 | 965,370,994 | +885,073 | 10.86% | 9,516,159,717 |
| 2016-06-01 | 2016-05-30 | 9.709 | 964,485,921 | +288,915 | 10.85% | 9,364,346,608 |
| 2016-05-31 | 2016-05-27 | 9.610 | 964,197,006 | +2,090,175 | 10.85% | 9,266,177,736 |
| 2016-05-30 | 2016-05-26 | 9.874 | 962,106,831 | -113,225 | 10.83% | 9,499,842,683 |
| 2016-05-27 | 2016-05-25 | 10.134 | 962,220,056 | +1,847,635 | 10.83% | 9,751,016,040 |
| 2016-05-26 | 2016-05-24 | 10.067 | 960,372,421 | +18,335,582 | 10.81% | 9,667,625,947 |
| 2016-05-25 | 2016-05-23 | 9.999 | 942,036,839 | +2,267,478 | 10.83% | 9,419,618,332 |
| 2016-05-24 | 2016-05-20 | 10.134 | 939,769,361 | +1,754,240 | 10.80% | 9,523,503,544 |
| 2016-05-23 | 2016-05-19 | 10.100 | 938,015,121 | -2,415,991 | 10.78% | 9,474,145,812 |
| 2016-05-20 | 2016-05-18 | 10.403 | 940,431,112 | +3,199,476 | 10.81% | 9,783,504,253 |
| 2016-05-19 | 2016-05-17 | 10.336 | 937,231,636 | +604,146 | 10.77% | 9,687,111,209 |
| 2016-05-18 | 2016-05-16 | 10.302 | 936,627,490 | -2,482,049 | 10.76% | 9,649,333,062 |
| 2016-05-17 | 2016-05-13 | 10.184 | 939,109,539 | +1,545,156 | 10.79% | 9,564,242,989 |
| 2016-05-16 | 2016-05-12 | 10.269 | 937,564,383 | +4,126,028 | 10.77% | 9,627,419,820 |
| 2016-05-13 | 2016-05-11 | 10.184 | 933,438,355 | +2,677,329 | 10.73% | 9,506,485,529 |
| 2016-05-12 | 2016-05-10 | 10.168 | 930,761,026 | +4,960,289 | 10.70% | 9,463,550,479 |
| 2016-05-11 | 2016-05-09 | 9.966 | 925,800,737 | -1,338,303 | 10.64% | 9,226,100,979 |
| 2016-05-10 | 2016-05-06 | 9.797 | 927,139,040 | +6,291,652 | 10.65% | 9,083,366,300 |
| 2016-05-09 | 2016-05-05 | 9.932 | 920,847,388 | +1,380,967 | 10.58% | 9,145,735,705 |
| 2016-05-06 | 2016-05-04 | 10.168 | 919,466,421 | -1,027,160 | 10.57% | 9,348,712,124 |
| 2016-05-05 | 2016-05-03 | 10.437 | 920,493,581 | +1,268,322 | 10.58% | 9,607,080,473 |
| 2016-05-04 | 2016-04-29 | 10.572 | 919,225,259 | -361,696 | 10.56% | 9,717,634,674 |
| 2016-05-03 | 2016-04-28 | 10.336 | 919,586,955 | -3,601,412 | 10.57% | 9,504,737,951 |
| 2016-04-29 | 2016-04-27 | 10.673 | 923,188,367 | -3,547,650 | 10.61% | 9,852,774,789 |
| 2016-04-28 | 2016-04-26 | 10.673 | 926,736,017 | -1,708,791 | 10.65% | 9,890,637,264 |
| 2016-04-27 | 2016-04-25 | 10.319 | 928,444,808 | -3,088,567 | 10.67% | 9,580,662,494 |
| 2016-04-26 | 2016-04-22 | 10.437 | 931,533,375 | +615,635 | 10.70% | 9,722,301,471 |
| 2016-04-25 | 2016-04-21 | 10.403 | 930,917,740 | +1,215,527 | 10.70% | 9,684,534,627 |
| 2016-04-22 | 2016-04-20 | 10.117 | 929,702,213 | -3,056,440 | 10.68% | 9,405,834,036 |
| 2016-04-21 | 2016-04-19 | 10.033 | 932,758,653 | +600,322 | 10.72% | 9,358,247,374 |
| 2016-04-20 | 2016-04-18 | 9.932 | 932,158,331 | +6,642,042 | 10.71% | 9,258,074,510 |
| 2016-04-19 | 2016-04-15 | 9.949 | 925,516,289 | +5,231,973 | 10.64% | 9,207,686,460 |
| 2016-04-18 | 2016-04-14 | 9.696 | 920,284,316 | -3,139,658 | 10.58% | 8,923,258,590 |
| 2016-04-15 | 2016-04-13 | 10.083 | 923,423,974 | +2,087,958 | 10.61% | 9,311,227,603 |
| 2016-04-14 | 2016-04-12 | 9.949 | 921,336,016 | +3,407,752 | 10.59% | 9,166,098,167 |
| 2016-04-13 | 2016-04-11 | 9.814 | 917,928,264 | +1,224,925 | 10.55% | 9,008,578,596 |
| 2016-04-12 | 2016-04-08 | 9.797 | 916,703,339 | -787,706 | 10.53% | 8,981,125,654 |
| 2016-04-11 | 2016-04-07 | 9.966 | 917,491,045 | +813,129 | 10.54% | 9,143,290,440 |
| 2016-04-08 | 2016-04-06 | 10.050 | 916,677,916 | +3,547,651 | 10.53% | 9,212,342,471 |
| 2016-04-07 | 2016-04-05 | 9.881 | 913,130,265 | +1,136,016 | 10.49% | 9,022,976,231 |
| 2016-04-06 | 2016-04-01 | 9.360 | 911,994,249 | -64,945 | 10.48% | 8,535,832,141 |
| 2016-04-05 | 2016-03-31 | 9.461 | 912,059,194 | +1,030,490 | 10.48% | 8,628,559,851 |
| 2016-04-01 | 2016-03-30 | 9.461 | 911,028,704 | +3,201,433 | 10.47% | 8,618,810,874 |
| 2016-03-31 | 2016-03-29 | 8.703 | 907,827,271 | -354,864 | 10.43% | 7,900,830,459 |
| 2016-03-30 | 2016-03-24 | 8.434 | 908,182,135 | -304,206 | 10.44% | 7,659,310,138 |
| 2016-03-29 | 2016-03-23 | 8.501 | 908,486,341 | +1,943,764 | 10.44% | 7,723,048,372 |
| 2016-03-24 | 2016-03-22 | 8.484 | 906,542,577 | +79,681 | 10.42% | 7,691,263,977 |
| 2016-03-23 | 2016-03-21 | 8.619 | 906,462,896 | -3,022,464 | 10.42% | 7,812,660,774 |
| 2016-03-22 | 2016-03-18 | 8.602 | 909,485,360 | -2,837,502 | 10.45% | 7,823,400,932 |
| 2016-03-21 | 2016-03-17 | 8.350 | 912,322,862 | -4,897,175 | 10.48% | 7,617,442,931 |
| 2016-03-18 | 2016-03-16 | 8.467 | 917,220,037 | -171,383 | 10.54% | 7,766,413,208 |
| 2016-03-17 | 2016-03-15 | 8.366 | 917,391,420 | +727,598 | 10.54% | 7,675,205,944 |
| 2016-03-16 | 2016-03-14 | 8.383 | 916,663,822 | +3,926,406 | 10.53% | 7,684,549,436 |
| 2016-03-15 | 2016-03-11 | 8.417 | 912,737,416 | +107,663 | 10.49% | 7,682,363,157 |
| 2016-03-14 | 2016-03-10 | 8.417 | 912,629,753 | -1,312,944 | 10.49% | 7,681,456,975 |
| 2016-03-11 | 2016-03-09 | 8.467 | 913,942,697 | +2,355,789 | 10.50% | 7,738,662,859 |
| 2016-03-10 | 2016-03-08 | 8.316 | 911,586,908 | -1,664,242 | 10.48% | 7,580,607,363 |
| 2016-03-09 | 2016-03-07 | 8.215 | 913,251,150 | +1,756,692 | 10.49% | 7,502,206,680 |
| 2016-03-08 | 2016-03-04 | 8.366 | 911,494,458 | +838,815 | 10.47% | 7,625,869,972 |
| 2016-03-07 | 2016-03-03 | 8.164 | 910,655,643 | +727,817 | 10.47% | 7,434,895,974 |
| 2016-03-04 | 2016-03-02 | 7.861 | 909,927,826 | -112,257 | 10.46% | 7,153,240,083 |
| 2016-03-03 | 2016-03-01 | 7.659 | 910,040,083 | +2,225,682 | 10.46% | 6,970,290,728 |
| 2016-03-02 | 2016-02-29 | 7.609 | 907,814,401 | -939,690 | 10.43% | 6,907,397,950 |
| 2016-03-01 | 2016-02-26 | 7.558 | 908,754,091 | -2,640,284 | 10.44% | 6,868,654,867 |
| 2016-02-29 | 2016-02-25 | 7.626 | 911,394,375 | +4,016,334 | 10.47% | 6,949,979,452 |
| 2016-02-26 | 2016-02-24 | 7.626 | 907,378,041 | +999,065 | 10.43% | 6,919,352,273 |
| 2016-02-25 | 2016-02-23 | 7.642 | 906,378,976 | +2,316,139 | 10.42% | 6,926,991,438 |
| 2016-02-24 | 2016-02-22 | 7.659 | 904,062,837 | -5,939,923 | 10.39% | 6,924,509,072 |
| 2016-02-23 | 2016-02-19 | 7.457 | 910,002,760 | -1,006,197 | 10.46% | 6,786,180,556 |
| 2016-02-22 | 2016-02-18 | 7.407 | 911,008,957 | -1,907,182 | 10.47% | 6,747,677,197 |
| 2016-02-19 | 2016-02-17 | 7.272 | 912,916,139 | +515,359 | 10.49% | 6,638,861,467 |
| 2016-02-18 | 2016-02-16 | 7.137 | 912,400,780 | -2,579,176 | 10.49% | 6,512,241,225 |
| 2016-02-17 | 2016-02-15 | 7.222 | 914,979,956 | -804,421 | 10.51% | 6,607,662,421 |
| 2016-02-16 | 2016-02-12 | 7.137 | 915,784,377 | +2,327,353 | 10.52% | 6,536,391,576 |
| 2016-02-15 | 2016-02-11 | 7.205 | 913,457,024 | -2,753,100 | 10.50% | 6,581,287,504 |
| 2016-02-12 | 2016-02-05 | 7.238 | 916,210,124 | +407,977 | 10.53% | 6,631,969,445 |
| 2016-02-11 | 2016-02-04 | 7.222 | 915,802,147 | -4,958,066 | 10.52% | 6,613,599,994 |
| 2016-02-05 | 2016-02-03 | 7.323 | 920,760,213 | -2,322,991 | 10.58% | 6,742,404,075 |
| 2016-02-04 | 2016-02-02 | 7.457 | 923,083,204 | -5,119,954 | 10.61% | 6,883,725,595 |
| 2016-02-03 | 2016-02-01 | 7.407 | 928,203,158 | -6,632,264 | 10.67% | 6,875,031,508 |
| 2016-02-02 | 2016-01-29 | 7.440 | 934,835,422 | -4,225,143 | 10.74% | 6,955,628,912 |
| 2016-02-01 | 2016-01-28 | 7.272 | 939,060,565 | -5,016,064 | 10.79% | 6,828,987,608 |
| 2016-01-29 | 2016-01-27 | 7.289 | 944,076,629 | -5,252,711 | 10.85% | 6,881,357,450 |
| 2016-01-28 | 2016-01-26 | 7.373 | 949,329,340 | -2,079,508 | 10.91% | 6,999,547,880 |
| 2016-01-27 | 2016-01-25 | 7.407 | 951,408,848 | +1,591,100 | 10.93% | 7,046,911,822 |
| 2016-01-26 | 2016-01-22 | 7.137 | 949,817,748 | -863,201 | 10.92% | 6,779,304,040 |
| 2016-01-25 | 2016-01-21 | 7.121 | 950,680,949 | -8,178,455 | 10.93% | 6,769,461,664 |
| 2016-01-22 | 2016-01-20 | 7.087 | 958,859,404 | -782,237 | 11.02% | 6,795,415,282 |
| 2016-01-21 | 2016-01-19 | 7.087 | 959,641,641 | -348,588 | 11.03% | 6,800,958,978 |
| 2016-01-20 | 2016-01-18 | 6.969 | 959,990,229 | +4,186,616 | 11.03% | 6,690,308,259 |
| 2016-01-19 | 2016-01-15 | 7.121 | 955,803,613 | +1,365,440 | 10.98% | 6,805,938,336 |
| 2016-01-18 | 2016-01-14 | 7.121 | 954,438,173 | -2,169,397 | 10.97% | 6,796,215,522 |
| 2016-01-15 | 2016-01-13 | 7.188 | 956,607,570 | -2,726,528 | 10.99% | 6,876,075,918 |
| 2016-01-14 | 2016-01-12 | 7.255 | 959,334,098 | -241,248 | 11.02% | 6,960,270,625 |
| 2016-01-13 | 2016-01-11 | 7.171 | 959,575,346 | +106,037 | 11.03% | 6,881,255,051 |
| 2016-01-12 | 2016-01-08 | 7.154 | 959,469,309 | -2,869,330 | 11.03% | 6,864,343,248 |
| 2016-01-11 | 2016-01-07 | 7.238 | 962,338,639 | -199,477 | 11.06% | 6,965,869,818 |
| 2016-01-08 | 2016-01-06 | 7.373 | 962,538,116 | -460,543 | 11.06% | 7,096,938,170 |
| 2016-01-07 | 2016-01-05 | 7.407 | 962,998,659 | +613,029 | 11.07% | 7,132,755,438 |
| 2016-01-06 | 2016-01-04 | 7.171 | 962,385,630 | -1,141,743 | 11.06% | 6,901,408,008 |
| 2016-01-05 | 2015-12-31 | 7.289 | 963,527,373 | +3,102,114 | 11.07% | 7,023,133,570 |
| 2016-01-04 | 2015-12-29 | 7.373 | 960,425,259 | +17,776,247 | 11.04% | 7,081,359,758 |
| 2015-12-30 | 2015-12-28 | 7.255 | 942,649,012 | +597,315 | 10.83% | 6,839,215,078 |
| 2015-12-29 | 2015-12-24 | 7.222 | 942,051,697 | +4,771,649 | 10.83% | 6,803,164,983 |
| 2015-12-28 | 2015-12-22 | 7.087 | 937,280,048 | +1,286,806 | 10.77% | 6,642,482,865 |
| 2015-12-23 | 2015-12-21 | 6.969 | 935,993,242 | +3,915,817 | 10.76% | 6,523,069,848 |
| 2015-12-22 | 2015-12-18 | 6.733 | 932,077,425 | -1,500,254 | 10.71% | 6,276,115,907 |
| 2015-12-21 | 2015-12-17 | 6.666 | 933,577,679 | +1,108,906 | 10.73% | 6,223,355,645 |
| 2015-12-18 | 2015-12-16 | 6.599 | 932,468,773 | +2,803,536 | 10.72% | 6,153,176,016 |
| 2015-12-17 | 2015-12-15 | 6.683 | 929,665,237 | +602,292 | 10.68% | 6,212,924,458 |
| 2015-12-16 | 2015-12-14 | 6.649 | 929,062,945 | -1,508,286 | 10.68% | 6,177,620,269 |
| 2015-12-15 | 2015-12-11 | 6.683 | 930,571,231 | +679,887 | 10.69% | 6,218,979,189 |
| 2015-12-14 | 2015-12-10 | 6.750 | 929,891,344 | +1,705,858 | 10.69% | 6,277,049,485 |
| 2015-12-11 | 2015-12-09 | 6.700 | 928,185,486 | +3,422,550 | 10.67% | 6,218,660,102 |
| 2015-12-10 | 2015-12-08 | 6.599 | 924,762,936 | +218,137 | 10.63% | 6,102,326,730 |
| 2015-12-09 | 2015-12-07 | 6.700 | 924,544,799 | -779,736 | 10.62% | 6,194,268,215 |
| 2015-12-08 | 2015-12-04 | 6.717 | 925,324,535 | -1,578,466 | 10.63% | 6,215,068,907 |
| 2015-12-07 | 2015-12-03 | 6.818 | 926,903,001 | -520,290 | 10.65% | 6,319,290,001 |
| 2015-12-04 | 2015-12-02 | 6.851 | 927,423,291 | +1,024,732 | 10.66% | 6,354,061,037 |
| 2015-12-03 | 2015-12-01 | 6.851 | 926,398,559 | +3,461,912 | 10.65% | 6,347,040,285 |
| 2015-12-02 | 2015-11-30 | 6.733 | 922,936,647 | +1,886,557 | 10.61% | 6,214,566,747 |
| 2015-12-01 | 2015-11-27 | 6.649 | 921,050,090 | +1,888,171 | 10.58% | 6,124,340,375 |
| 2015-11-30 | 2015-11-26 | 6.616 | 919,161,919 | +187,814 | 10.56% | 6,080,839,607 |
| 2015-11-27 | 2015-11-25 | 6.582 | 918,974,105 | +19,604 | 10.56% | 6,048,657,673 |
| 2015-11-26 | 2015-11-24 | 6.565 | 918,954,501 | -360,316 | 10.56% | 6,033,059,257 |
| 2015-11-25 | 2015-11-23 | 6.582 | 919,314,817 | +986,201 | 10.56% | 6,050,900,228 |
| 2015-11-24 | 2015-11-20 | 6.531 | 918,328,616 | -3,817,341 | 10.55% | 5,998,032,545 |
| 2015-11-23 | 2015-11-19 | 6.599 | 922,145,957 | -3,449,632 | 10.60% | 6,085,057,806 |
| 2015-11-20 | 2015-11-18 | 6.616 | 925,595,589 | -1,188,765 | 10.64% | 6,123,402,418 |
| 2015-11-19 | 2015-11-17 | 6.666 | 926,784,354 | -3,772,264 | 10.65% | 6,178,070,417 |
| 2015-11-18 | 2015-11-16 | 6.632 | 930,556,618 | -2,557,390 | 10.69% | 6,171,887,464 |
| 2015-11-17 | 2015-11-13 | 6.784 | 933,114,008 | +1,993,630 | 10.72% | 6,330,218,926 |
| 2015-11-16 | 2015-11-12 | 6.919 | 931,120,378 | -4,329,334 | 10.70% | 6,442,087,629 |
| 2015-11-13 | 2015-11-11 | 6.902 | 935,449,712 | -1,041,662 | 10.75% | 6,456,293,679 |
| 2015-11-12 | 2015-11-10 | 6.952 | 936,491,374 | +621,967 | 10.76% | 6,510,776,808 |
| 2015-11-11 | 2015-11-09 | 7.003 | 935,869,407 | +1,591,187 | 10.75% | 6,553,715,070 |
| 2015-11-10 | 2015-11-06 | 7.003 | 934,278,220 | +659,986 | 10.74% | 6,542,572,291 |
| 2015-11-09 | 2015-11-05 | 7.087 | 933,618,234 | +727,411 | 10.73% | 6,616,531,671 |
| 2015-11-06 | 2015-11-04 | 7.154 | 932,890,823 | -305,170 | 10.72% | 6,674,192,454 |
| 2015-11-05 | 2015-11-03 | 7.171 | 933,195,993 | -84,354 | 10.72% | 6,692,084,855 |
| 2015-11-04 | 2015-11-02 | 7.087 | 933,280,347 | +940,447 | 10.73% | 6,614,137,073 |
| 2015-11-03 | 2015-10-30 | 7.222 | 932,339,900 | -1,897,522 | 10.71% | 6,733,029,812 |
| 2015-11-02 | 2015-10-29 | 7.154 | 934,237,422 | -2,740,788 | 10.74% | 6,683,826,444 |
| 2015-10-30 | 2015-10-28 | 7.238 | 936,978,210 | +314,763 | 10.77% | 6,782,298,838 |
| 2015-10-29 | 2015-10-27 | 7.306 | 936,663,447 | +3,514,734 | 10.76% | 6,843,090,390 |
| 2015-10-28 | 2015-10-26 | 7.575 | 933,148,713 | +401,327 | 10.72% | 7,068,745,567 |
| 2015-10-27 | 2015-10-23 | 7.609 | 932,747,386 | -362,369 | 10.72% | 7,097,108,588 |
| 2015-10-26 | 2015-10-22 | 7.457 | 933,109,755 | +1,740,855 | 10.72% | 6,958,496,780 |
| 2015-10-23 | 2015-10-20 | 7.659 | 931,368,900 | +5,295,932 | 10.70% | 7,133,655,022 |
| 2015-10-22 | 2015-10-19 | 7.558 | 926,072,968 | +1,406,266 | 10.64% | 6,999,556,494 |
| 2015-10-20 | 2015-10-16 | 7.390 | 924,666,702 | +114,976 | 10.63% | 6,833,272,084 |
| 2015-10-19 | 2015-10-15 | 7.306 | 924,551,726 | -2,102,443 | 10.62% | 6,754,604,390 |
| 2015-10-16 | 2015-10-14 | 7.323 | 926,654,169 | -415,553 | 10.65% | 6,785,563,447 |
| 2015-10-15 | 2015-10-13 | 7.508 | 927,069,722 | +5,847,637 | 10.65% | 6,960,272,305 |
| 2015-10-14 | 2015-10-12 | 7.323 | 921,222,085 | +11,112,552 | 10.59% | 6,745,786,201 |
| 2015-10-13 | 2015-10-09 | 7.238 | 910,109,533 | +2,394,502 | 10.46% | 6,587,810,434 |
| 2015-10-12 | 2015-10-08 | 7.238 | 907,715,031 | +9,803,324 | 10.43% | 6,570,477,877 |
| 2015-10-09 | 2015-10-07 | 7.272 | 897,911,707 | +1,595,225 | 10.32% | 6,529,747,014 |
| 2015-10-08 | 2015-10-06 | 6.784 | 896,316,482 | -181,179 | 10.30% | 6,080,585,554 |
| 2015-10-07 | 2015-10-05 | 6.632 | 896,497,661 | +1,025,147 | 10.30% | 5,945,992,504 |
| 2015-10-06 | 2015-10-02 | 6.565 | 895,472,514 | +210,883 | 10.29% | 5,878,896,870 |
| 2015-10-05 | 2015-09-30 | 6.464 | 895,261,631 | +1,260,778 | 10.29% | 5,787,089,128 |
| 2015-10-02 | 2015-09-29 | 6.464 | 894,000,853 | +3,946,078 | 10.27% | 5,778,939,293 |
| 2015-09-30 | 2015-09-25 | 6.801 | 890,054,775 | +1,195,664 | 10.23% | 6,053,089,206 |
| 2015-09-29 | 2015-09-24 | 6.834 | 888,859,111 | -644,256 | 10.21% | 6,074,883,261 |
| 2015-09-25 | 2015-09-23 | 6.868 | 889,503,367 | -1,750,360 | 10.22% | 6,109,233,635 |
| 2015-09-24 | 2015-09-22 | 6.969 | 891,253,727 | -4,467,830 | 10.24% | 6,211,273,814 |
| 2015-09-23 | 2015-09-21 | 7.003 | 895,721,557 | -251,119 | 10.29% | 6,272,567,329 |
| 2015-09-22 | 2015-09-18 | 7.053 | 895,972,676 | +1,012,363 | 10.30% | 6,319,573,410 |
| 2015-09-21 | 2015-09-17 | 6.885 | 894,960,313 | +1,782,939 | 10.28% | 6,161,778,176 |
| 2015-09-18 | 2015-09-16 | 6.902 | 893,177,374 | +1,470,879 | 10.26% | 6,164,538,147 |
| 2015-09-17 | 2015-09-15 | 6.868 | 891,706,495 | +946,317 | 10.25% | 6,124,365,027 |
| 2015-09-16 | 2015-09-14 | 7.036 | 890,760,178 | +2,565,393 | 10.24% | 6,267,813,275 |
| 2015-09-15 | 2015-09-11 | 6.969 | 888,194,785 | +800,888 | 10.21% | 6,189,955,612 |
| 2015-09-14 | 2015-09-10 | 6.885 | 887,393,897 | -4,351,991 | 10.20% | 6,109,683,602 |
| 2015-09-11 | 2015-09-09 | 6.885 | 891,745,888 | -3,634,231 | 10.25% | 6,139,646,945 |
| 2015-09-10 | 2015-09-08 | 6.700 | 895,380,119 | +2,524,562 | 10.29% | 5,998,870,598 |
| 2015-09-09 | 2015-09-07 | 6.683 | 892,855,557 | +8,784,043 | 10.26% | 5,966,926,488 |
| 2015-09-08 | 2015-09-04 | 6.767 | 884,071,514 | +3,749,849 | 10.16% | 5,982,633,866 |
| 2015-09-07 | 2015-09-02 | 6.784 | 880,321,665 | -435,636 | 10.12% | 5,972,077,170 |
| 2015-09-04 | 2015-09-01 | 6.818 | 880,757,301 | +1,251,366 | 10.12% | 6,004,685,279 |
| 2015-09-02 | 2015-08-31 | 6.851 | 879,505,935 | +855,974 | 10.11% | 6,025,764,554 |
| 2015-09-01 | 2015-08-28 | 6.767 | 878,649,961 | +1,254,515 | 10.10% | 5,945,945,469 |
| 2015-08-31 | 2015-08-27 | 6.851 | 877,395,446 | +2,100,255 | 10.08% | 6,011,304,948 |
| 2015-08-28 | 2015-08-26 | 6.784 | 875,295,191 | -537,363 | 10.06% | 5,937,977,713 |
| 2015-08-27 | 2015-08-25 | 6.683 | 875,832,554 | +1,614,918 | 10.06% | 5,853,162,278 |
| 2015-08-26 | 2015-08-24 | 6.733 | 874,217,636 | +199,044 | 10.05% | 5,886,518,720 |
| 2015-08-25 | 2015-08-21 | 7.121 | 874,018,592 | +2,601,392 | 10.04% | 6,223,576,225 |
| 2015-08-24 | 2015-08-20 | 7.306 | 871,417,200 | +1,480,663 | 10.01% | 6,366,413,343 |
| 2015-08-21 | 2015-08-19 | 7.424 | 869,936,537 | -1,040,763 | 10.00% | 6,458,105,503 |
| 2015-08-20 | 2015-08-18 | 7.710 | 870,977,300 | -84,891 | 10.01% | 6,715,081,515 |
| 2015-08-19 | 2015-08-17 | 7.811 | 871,062,191 | +79,320 | 10.01% | 6,803,715,084 |
| 2015-08-18 | 2015-08-14 | 7.844 | 870,982,871 | +5,198,921 | 10.01% | 6,832,419,217 |
| 2015-08-17 | 2015-08-13 | 7.979 | 865,783,950 | +3,827,279 | 9.95% | 6,908,230,932 |
| 2015-08-14 | 2015-08-12 | 8.518 | 861,956,671 | -2,258,702 | 9.91% | 7,342,009,240 |
| 2015-08-13 | 2015-08-11 | 8.333 | 864,215,373 | -1,142,757 | 9.93% | 7,201,221,361 |
| 2015-08-12 | 2015-08-10 | 8.249 | 865,358,130 | -4,284,998 | 9.94% | 7,137,907,785 |
| 2015-08-11 | 2015-08-07 | 8.299 | 869,643,128 | -2,726,245 | 9.99% | 7,217,170,470 |
| 2015-08-10 | 2015-08-06 | 8.282 | 872,369,373 | -171,009 | 10.03% | 7,225,110,400 |
| 2015-08-07 | 2015-08-05 | 8.282 | 872,540,382 | -911,041 | 10.03% | 7,226,526,725 |
| 2015-08-06 | 2015-08-04 | 8.265 | 873,451,423 | -1,749,873 | 10.04% | 7,219,368,722 |
| 2015-08-05 | 2015-08-03 | 8.383 | 875,201,296 | +684,564 | 10.06% | 7,336,961,997 |
| 2015-08-04 | 2015-07-31 | 8.366 | 874,516,732 | -4,854,388 | 10.05% | 7,316,501,848 |
| 2015-08-03 | 2015-07-30 | 8.316 | 879,371,120 | -2,924,079 | 10.11% | 7,312,706,148 |
| 2015-07-31 | 2015-07-29 | 8.265 | 882,295,199 | -1,875,056 | 10.14% | 7,292,465,495 |
| 2015-07-30 | 2015-07-28 | 8.265 | 884,170,255 | -5,793,787 | 10.16% | 7,307,963,461 |
| 2015-07-29 | 2015-07-27 | 8.400 | 889,964,042 | -714,418 | 10.23% | 7,475,701,986 |
| 2015-07-28 | 2015-07-24 | 8.770 | 890,678,460 | +9,187,888 | 10.24% | 7,811,557,746 |
| 2015-07-27 | 2015-07-23 | 9.191 | 881,490,572 | +1,650,916 | 10.13% | 8,101,944,971 |
| 2015-07-24 | 2015-07-22 | 9.158 | 879,839,656 | -802,423 | 10.11% | 8,057,149,220 |
| 2015-07-23 | 2015-07-21 | 9.141 | 880,642,079 | -5,724,536 | 10.12% | 8,049,672,981 |
| 2015-07-22 | 2015-07-20 | 8.888 | 886,366,615 | +2,433,475 | 10.19% | 7,878,187,037 |
| 2015-07-21 | 2015-07-17 | 8.737 | 883,933,140 | -330,833 | 10.16% | 7,722,639,270 |
| 2015-07-20 | 2015-07-16 | 8.686 | 884,263,973 | +1,259,452 | 10.16% | 7,680,873,411 |
| 2015-07-17 | 2015-07-15 | 8.619 | 883,004,521 | -705,134 | 10.15% | 7,610,476,739 |
| 2015-07-16 | 2015-07-14 | 8.804 | 883,709,655 | +58,811 | 10.16% | 7,780,191,083 |
| 2015-07-15 | 2015-07-13 | 8.804 | 883,650,844 | -1,910,682 | 10.15% | 7,779,673,311 |
| 2015-07-14 | 2015-07-10 | 8.501 | 885,561,526 | +9,230,010 | 10.18% | 7,528,164,368 |
| 2015-07-13 | 2015-07-09 | 8.131 | 876,331,516 | +2,290,052 | 10.07% | 7,125,158,607 |
| 2015-07-10 | 2015-07-08 | 7.424 | 874,041,464 | +12,288,165 | 10.04% | 6,488,579,050 |
| 2015-07-09 | 2015-07-07 | 7.895 | 861,753,299 | +5,934,158 | 9.90% | 6,803,537,331 |
| 2015-07-08 | 2015-07-06 | 8.333 | 855,819,141 | +5,926,608 | 9.83% | 7,131,258,332 |
| 2015-07-07 | 2015-07-03 | 8.686 | 849,892,533 | +2,537,770 | 9.77% | 7,382,316,998 |
| 2015-07-06 | 2015-07-02 | 9.107 | 847,354,763 | +1,084,768 | 9.74% | 7,716,875,876 |
| 2015-07-03 | 2015-06-30 | 8.888 | 846,269,995 | -833,084 | 9.73% | 7,521,801,015 |
| 2015-07-02 | 2015-06-29 | 8.956 | 847,103,079 | +508,207 | 9.73% | 7,586,245,053 |
| 2015-06-30 | 2015-06-26 | 9.073 | 846,594,872 | +4,148,529 | 9.73% | 7,681,452,926 |
| 2015-06-29 | 2015-06-25 | 9.427 | 842,446,343 | +7,954,467 | 9.68% | 7,941,622,716 |
| 2015-06-26 | 2015-06-24 | 8.922 | 834,491,876 | -2,626,878 | 9.59% | 7,445,210,092 |
| 2015-06-25 | 2015-06-23 | 9.275 | 837,118,754 | -3,036 | 9.62% | 7,764,574,211 |
| 2015-06-24 | 2015-06-22 | 9.343 | 837,121,790 | +1,294,864 | 9.62% | 7,820,969,720 |
| 2015-06-23 | 2015-06-19 | 9.309 | 835,826,926 | +1,839,131 | 9.61% | 7,780,732,126 |
| 2015-06-22 | 2015-06-18 | 9.461 | 833,987,795 | +273,559 | 9.58% | 7,889,963,340 |
| 2015-06-19 | 2015-06-17 | 9.427 | 833,714,236 | +4,361,754 | 9.58% | 7,859,306,376 |
| 2015-06-18 | 2015-06-16 | 9.259 | 829,352,482 | +429,534 | 9.53% | 7,678,578,224 |
| 2015-06-17 | 2015-06-15 | 9.629 | 828,922,948 | -328,805 | 9.53% | 7,981,585,429 |
| 2015-06-16 | 2015-06-12 | 9.881 | 829,251,753 | +1,099,878 | 9.53% | 8,194,141,782 |
| 2015-06-15 | 2015-06-11 | 9.679 | 828,151,875 | -1,754,079 | 9.52% | 8,015,983,395 |
| 2015-06-12 | 2015-06-10 | 9.663 | 829,905,954 | +6,116,410 | 9.54% | 8,018,991,396 |
| 2015-06-11 | 2015-06-09 | 9.292 | 823,789,544 | -923,447 | 9.47% | 7,654,808,453 |
| 2015-06-10 | 2015-06-08 | 9.511 | 824,712,991 | -734,539 | 9.48% | 7,843,867,669 |
| 2015-06-09 | 2015-06-05 | 9.932 | 825,447,530 | -1,220,296 | 9.49% | 8,198,236,805 |
| 2015-06-08 | 2015-06-04 | 9.966 | 826,667,826 | +1,106,116 | 9.50% | 8,238,188,342 |
| 2015-06-05 | 2015-06-03 | 9.966 | 825,561,710 | -3,908,889 | 9.49% | 8,227,165,303 |
| 2015-06-04 | 2015-06-02 | 10.134 | 829,470,599 | +5,340,555 | 9.53% | 8,405,749,875 |
| 2015-06-03 | 2015-06-01 | 10.201 | 824,130,044 | -5,763,143 | 9.47% | 8,407,121,922 |
| 2015-06-02 | 2015-05-29 | 9.999 | 829,893,187 | +53,127,296 | 9.54% | 8,298,271,101 |
| 2015-06-01 | 2015-05-28 | 9.831 | 776,765,891 | +4,349,431 | 8.93% | 7,636,282,185 |
| 2015-05-29 | 2015-05-27 | 9.898 | 772,416,460 | +3,618,741 | 8.88% | 7,645,533,942 |
| 2015-05-28 | 2015-05-26 | 10.117 | 768,797,719 | +11,782,508 | 8.83% | 7,777,956,910 |
| 2015-05-27 | 2015-05-22 | 10.033 | 757,015,211 | +3,633,703 | 8.70% | 7,595,036,066 |
| 2015-05-26 | 2015-05-21 | 10.083 | 753,381,508 | +9,112,798 | 8.66% | 7,596,626,133 |
| 2015-05-22 | 2015-05-20 | 10.100 | 744,268,710 | +23,083,076 | 8.55% | 7,517,267,178 |
| 2015-05-21 | 2015-05-19 | 10.083 | 721,185,634 | +2,145,299 | 8.29% | 7,271,983,153 |
| 2015-05-20 | 2015-05-18 | 9.999 | 719,040,335 | +17,219,108 | 8.26% | 7,189,830,843 |
| 2015-05-19 | 2015-05-15 | 9.494 | 701,821,227 | +1,936,473 | 8.07% | 6,663,226,530 |
| 2015-05-18 | 2015-05-14 | 9.545 | 699,884,754 | +2,584,199 | 8.04% | 6,680,186,181 |
| 2015-05-15 | 2015-05-13 | 9.747 | 697,300,555 | +5,183,938 | 8.01% | 6,796,378,374 |
| 2015-05-14 | 2015-05-12 | 9.427 | 692,116,617 | +4,138,877 | 7.95% | 6,524,485,617 |
| 2015-05-13 | 2015-05-11 | 9.191 | 687,977,740 | +1,318,466 | 7.91% | 6,323,332,282 |
| 2015-05-12 | 2015-05-08 | 9.073 | 686,659,274 | +4,090,610 | 7.89% | 6,230,301,014 |
| 2015-05-11 | 2015-05-07 | 9.006 | 682,568,664 | +2,386,288 | 7.84% | 6,147,224,911 |
| 2015-05-08 | 2015-05-06 | 9.006 | 680,182,376 | +2,755,082 | 7.82% | 6,125,733,961 |
| 2015-05-07 | 2015-05-05 | 8.972 | 677,427,294 | -2,556,752 | 7.78% | 6,078,114,463 |
| 2015-05-06 | 2015-05-04 | 9.090 | 679,984,046 | +3,980,117 | 7.81% | 6,181,180,955 |
| 2015-05-05 | 2015-04-30 | 9.124 | 676,003,929 | -809,685 | 7.77% | 6,167,760,217 |
| 2015-05-04 | 2015-04-29 | 9.006 | 676,813,614 | +1,263,242 | 7.78% | 6,095,394,834 |
| 2015-04-30 | 2015-04-28 | 8.989 | 675,550,372 | +2,730,324 | 7.76% | 6,072,646,059 |
| 2015-04-29 | 2015-04-27 | 8.922 | 672,820,048 | +1,694,111 | 7.73% | 6,002,798,536 |
| 2015-04-28 | 2015-04-24 | 8.989 | 671,125,937 | +149,474 | 7.71% | 6,032,874,002 |
| 2015-04-27 | 2015-04-23 | 8.871 | 670,976,463 | +4,408,419 | 7.71% | 5,952,465,348 |
| 2015-04-24 | 2015-04-22 | 8.972 | 666,568,044 | +4,727,424 | 7.66% | 5,980,681,476 |
| 2015-04-23 | 2015-04-21 | 8.838 | 661,840,620 | +3,572,184 | 7.61% | 5,849,135,689 |
| 2015-04-22 | 2015-04-20 | 8.754 | 658,268,436 | +593,097 | 7.56% | 5,762,160,480 |
| 2015-04-21 | 2015-04-17 | 8.855 | 657,675,339 | -6,104,972 | 7.56% | 5,823,395,362 |
| 2015-04-20 | 2015-04-16 | 8.905 | 663,780,311 | -2,023,707 | 7.63% | 5,910,973,509 |
| 2015-04-17 | 2015-04-15 | 8.871 | 665,804,018 | +5,032,768 | 7.65% | 5,906,578,791 |
| 2015-04-16 | 2015-04-14 | 9.040 | 660,771,250 | +5,711,917 | 7.59% | 5,973,163,452 |
| 2015-04-15 | 2015-04-13 | 9.309 | 655,059,333 | +3,708,117 | 7.53% | 6,097,962,435 |
| 2015-04-14 | 2015-04-10 | 8.855 | 651,351,216 | +9,028,095 | 7.49% | 5,767,398,327 |
| 2015-04-13 | 2015-04-09 | 8.518 | 642,323,121 | +4,779,603 | 7.38% | 5,471,205,744 |
| 2015-04-10 | 2015-04-08 | 8.636 | 637,543,518 | +10,302,081 | 7.33% | 5,505,619,258 |
| 2015-04-09 | 2015-04-02 | 7.929 | 627,241,437 | +11,487,652 | 7.21% | 4,973,185,090 |
| 2015-04-08 | 2015-04-01 | 7.474 | 615,753,785 | +7,372,268 | 7.08% | 4,602,237,586 |
| 2015-04-02 | 2015-03-31 | 7.424 | 608,381,517 | +464,858 | 6.99% | 4,516,412,239 |
| 2015-04-01 | 2015-03-30 | 7.508 | 607,916,659 | +1,217,857 | 6.99% | 4,564,128,657 |
| 2015-03-31 | 2015-03-27 | 7.390 | 606,698,802 | +469,295 | 6.97% | 4,483,494,407 |
| 2015-03-30 | 2015-03-26 | 7.390 | 606,229,507 | +1,551,829 | 6.97% | 4,480,026,325 |
| 2015-03-27 | 2015-03-25 | 6.851 | 604,677,678 | +165,442 | 6.95% | 4,142,831,985 |
| 2015-03-26 | 2015-03-24 | 6.851 | 604,512,236 | -450,585 | 6.95% | 4,141,698,492 |
| 2015-03-25 | 2015-03-23 | 7.121 | 604,962,821 | +92,672 | 6.95% | 4,307,725,561 |
| 2015-03-24 | 2015-03-20 | 7.070 | 604,870,149 | -238,724 | 6.95% | 4,276,519,112 |
| 2015-03-23 | 2015-03-19 | 7.070 | 605,108,873 | -124,750 | 6.95% | 4,278,206,925 |
| 2015-03-20 | 2015-03-18 | 6.784 | 605,233,623 | -1,936,192 | 6.96% | 4,105,887,707 |
| 2015-03-19 | 2015-03-17 | 6.784 | 607,169,815 | -1,931,247 | 6.98% | 4,119,022,779 |
| 2015-03-18 | 2015-03-16 | 6.801 | 609,101,062 | -1,424,683 | 7.00% | 4,142,377,714 |
| 2015-03-17 | 2015-03-13 | 6.717 | 610,525,745 | +79,305,233 | 7.02% | 4,100,679,741 |
| 2015-03-16 | 2015-03-12 | 6.733 | 531,220,512 | -363,260 | 6.10% | 3,576,957,682 |
| 2015-03-13 | 2015-03-11 | 6.767 | 531,583,772 | -468,406 | 6.11% | 3,597,300,701 |
| 2015-03-12 | 2015-03-10 | 6.801 | 532,052,178 | +51,088 | 6.11% | 3,618,383,257 |
| 2015-03-11 | 2015-03-09 | 7.003 | 532,001,090 | +655,806 | 6.11% | 3,725,502,228 |
| 2015-03-10 | 2015-03-06 | 7.036 | 531,345,284 | +1,876,703 | 6.11% | 3,738,798,733 |
| 2015-03-09 | 2015-03-05 | 7.087 | 529,468,581 | +1,308,623 | 6.08% | 3,752,332,064 |
| 2015-03-06 | 2015-03-04 | 7.087 | 528,159,958 | +1,263,335 | 6.07% | 3,743,057,882 |
| 2015-03-05 | 2015-03-03 | 7.104 | 526,896,623 | +160,393 | 6.05% | 3,742,974,262 |
| 2015-03-04 | 2015-03-02 | 7.188 | 526,736,230 | -662,957 | 6.05% | 3,786,169,397 |
| 2015-03-03 | 2015-02-27 | 7.238 | 527,399,187 | -554,458 | 6.06% | 3,817,568,920 |
| 2015-03-02 | 2015-02-26 | 7.306 | 527,953,645 | -666,225 | 6.07% | 3,857,131,957 |
| 2015-02-27 | 2015-02-25 | 7.339 | 528,619,870 | +1,405,219 | 6.07% | 3,879,796,506 |
| 2015-02-26 | 2015-02-24 | 7.323 | 527,214,651 | +1,550,464 | 6.06% | 3,860,607,964 |
| 2015-02-25 | 2015-02-23 | 7.424 | 525,664,187 | +639,447 | 6.04% | 3,902,347,625 |
| 2015-02-24 | 2015-02-18 | 7.440 | 525,024,740 | +4,835,223 | 6.03% | 3,906,438,690 |
| 2015-02-23 | 2015-02-16 | 7.424 | 520,189,517 | +80,735 | 5.98% | 3,861,705,584 |
| 2015-02-17 | 2015-02-13 | 7.457 | 520,108,782 | -11,286 | 5.98% | 3,878,616,921 |
| 2015-02-16 | 2015-02-12 | 7.390 | 520,120,068 | -163,363 | 5.98% | 3,843,678,953 |
| 2015-02-13 | 2015-02-11 | 7.474 | 520,283,431 | +190,733 | 5.98% | 3,888,677,617 |
| 2015-02-12 | 2015-02-10 | 7.424 | 520,092,698 | -128,730 | 5.98% | 3,860,986,833 |
| 2015-02-11 | 2015-02-09 | 7.474 | 520,221,428 | +314,579 | 5.98% | 3,888,214,197 |
| 2015-02-10 | 2015-02-06 | 7.491 | 519,906,849 | +866,221 | 5.97% | 3,894,614,930 |
| 2015-02-09 | 2015-02-05 | 7.205 | 519,040,628 | +992,392 | 5.96% | 3,739,590,927 |
| 2015-02-06 | 2015-02-04 | 7.323 | 518,048,236 | +973,940 | 5.95% | 3,793,485,522 |
| 2015-02-05 | 2015-02-03 | 7.323 | 517,074,296 | +162,406 | 5.94% | 3,786,353,701 |
| 2015-02-04 | 2015-02-02 | 7.440 | 516,911,890 | +109,304 | 5.94% | 3,846,075,151 |
| 2015-02-03 | 2015-01-30 | 7.407 | 516,802,586 | +158,314 | 5.94% | 3,827,862,502 |
| 2015-02-02 | 2015-01-29 | 7.491 | 516,644,272 | +1,578,681 | 5.94% | 3,870,175,011 |
| 2015-01-30 | 2015-01-28 | 7.525 | 515,065,591 | +445,238 | 5.92% | 3,875,690,029 |
| 2015-01-29 | 2015-01-27 | 7.575 | 514,620,353 | +3,265,464 | 5.91% | 3,898,328,625 |
| 2015-01-28 | 2015-01-26 | 7.710 | 511,354,889 | +3,948,537 | 5.88% | 3,942,456,093 |
| 2015-01-27 | 2015-01-23 | 7.474 | 507,406,352 | +1,287,942 | 5.83% | 3,792,432,367 |
| 2015-01-26 | 2015-01-22 | 7.255 | 506,118,410 | +2,032,815 | 5.82% | 3,672,048,257 |
| 2015-01-23 | 2015-01-21 | 7.272 | 504,085,595 | -1,302,910 | 5.79% | 3,665,785,158 |
| 2015-01-22 | 2015-01-20 | 7.003 | 505,388,505 | +1,213,638 | 5.81% | 3,539,139,368 |
| 2015-01-21 | 2015-01-19 | 7.003 | 504,174,867 | +846,975 | 5.79% | 3,530,640,492 |
| 2015-01-20 | 2015-01-16 | 7.137 | 503,327,892 | +1,122,156 | 5.78% | 3,592,492,159 |
| 2015-01-19 | 2015-01-15 | 7.222 | 502,205,736 | +3,879,881 | 5.77% | 3,626,752,638 |
| 2015-01-16 | 2015-01-14 | 7.424 | 498,325,855 | -626,988 | 5.73% | 3,699,397,381 |
| 2015-01-15 | 2015-01-13 | 7.373 | 498,952,843 | +246,359 | 5.73% | 3,678,854,289 |
| 2015-01-14 | 2015-01-12 | 7.424 | 498,706,484 | +370,548 | 5.73% | 3,702,223,038 |
| 2015-01-13 | 2015-01-09 | 7.491 | 498,335,936 | -445,227 | 5.73% | 3,733,027,522 |
| 2015-01-12 | 2015-01-08 | 7.424 | 498,781,163 | +206,294 | 5.73% | 3,702,777,429 |
| 2015-01-09 | 2015-01-07 | 7.474 | 498,574,869 | -424,672 | 5.73% | 3,726,424,518 |
| 2015-01-08 | 2015-01-06 | 7.491 | 498,999,541 | +464,842 | 5.73% | 3,737,998,578 |
| 2015-01-07 | 2015-01-05 | 7.508 | 498,534,699 | +2,875,120 | 5.73% | 3,742,908,625 |
| 2015-01-06 | 2015-01-02 | 7.474 | 495,659,579 | +726,223 | 5.70% | 3,704,635,197 |
| 2015-01-05 | 2014-12-31 | 7.474 | 494,933,356 | +3,613,589 | 5.69% | 3,699,207,295 |
| 2015-01-02 | 2014-12-29 | 7.104 | 491,319,767 | +2,505,449 | 5.65% | 3,490,242,985 |
| 2014-12-30 | 2014-12-24 | 6.767 | 488,814,318 | -176,250 | 5.62% | 3,307,873,907 |
| 2014-12-29 | 2014-12-22 | 6.818 | 488,990,568 | +1,466,306 | 5.62% | 3,333,761,142 |
| 2014-12-23 | 2014-12-19 | 6.649 | 487,524,262 | -4,148,805 | 5.60% | 3,241,696,140 |
| 2014-12-22 | 2014-12-18 | 6.447 | 491,673,067 | +1,283,019 | 5.65% | 3,169,962,815 |
| 2014-12-19 | 2014-12-17 | 6.397 | 490,390,048 | -29,062 | 5.64% | 3,136,925,606 |
| 2014-12-18 | 2014-12-16 | 6.616 | 490,419,110 | +2,651,049 | 5.64% | 3,244,433,746 |
| 2014-12-17 | 2014-12-15 | 6.733 | 487,768,061 | -397,903 | 5.61% | 3,284,371,882 |
| 2014-12-16 | 2014-12-12 | 6.935 | 488,165,964 | +641,153 | 5.61% | 3,385,662,685 |
| 2014-12-15 | 2014-12-11 | 6.935 | 487,524,811 | +2,436,360 | 5.60% | 3,381,215,984 |
| 2014-12-12 | 2014-12-10 | 6.986 | 485,088,451 | +2,592,463 | 5.57% | 3,388,816,137 |
| 2014-12-11 | 2014-12-09 | 7.272 | 482,495,988 | +4,093,756 | 5.54% | 3,508,782,336 |
| 2014-12-10 | 2014-12-08 | 7.339 | 478,402,232 | +2,999,386 | 5.50% | 3,511,225,009 |
| 2014-12-09 | 2014-12-05 | 7.659 | 475,402,846 | +1,943,788 | 5.46% | 3,641,263,843 |
| 2014-12-08 | 2014-12-04 | 7.642 | 473,459,058 | +11,935,607 | 5.44% | 3,618,405,687 |
| 2014-12-05 | 2014-12-03 | 7.222 | 461,523,451 | +2,167,976 | 5.30% | 3,332,959,529 |
| 2014-12-04 | 2014-12-02 | 7.373 | 459,355,475 | +3,696,865 | 5.28% | 3,386,896,945 |
| 2014-12-03 | 2014-12-01 | 7.137 | 455,658,610 | -18,016,577 | 5.24% | 3,252,253,669 |
| 2014-12-02 | 2014-11-28 | 7.727 | 473,675,187 | -12,229,650 | 5.44% | 3,659,925,924 |
| 2014-12-01 | 2014-11-27 | 8.501 | 485,904,837 | +8,355,390 | 5.58% | 4,130,680,221 |
| 2014-11-28 | 2014-11-26 | 8.602 | 477,549,447 | +17,703,741 | 5.49% | 4,107,884,473 |
| 2014-11-27 | 2014-11-25 | 8.787 | 459,845,706 | +74,479,232 | 5.28% | 4,040,746,572 |
| 2014-11-26 | 2014-11-24 | 8.838 | 385,366,474 | +54,225,529 | 4.43% | 3,405,745,625 |
| 2014-11-25 | 2014-11-21 | 8.552 | 331,140,945 | -5,412,842 | 3.81% | 2,831,754,314 |
| 2014-11-24 | 2014-11-20 | 8.518 | 336,553,787 | -2,953,878 | 3.87% | 2,866,711,399 |
| 2014-11-21 | 2014-11-19 | 8.669 | 339,507,665 | -62,089,821 | 3.90% | 2,943,308,519 |
| 2014-11-20 | 2014-11-18 | 8.669 | 401,597,486 | +3,674,974 | 4.62% | 3,481,586,496 |
| 2014-11-19 | 2014-11-17 | 8.636 | 397,922,512 | -423,208 | 4.57% | 3,436,329,887 |
| 2014-11-18 | 2014-11-14 | 8.686 | 398,345,720 | +4,936,999 | 4.58% | 3,460,101,443 |
| 2014-11-17 | 2014-11-13 | 8.703 | 393,408,721 | +63,433,098 | 4.52% | 3,423,840,311 |
| 2014-11-14 | 2014-11-12 | 8.585 | 329,975,623 | +1,559,671 | 3.79% | 2,832,898,460 |
| 2014-11-13 | 2014-11-11 | 8.535 | 328,415,952 | +5,086,530 | 3.77% | 2,802,923,068 |
| 2014-11-12 | 2014-11-10 | 8.636 | 323,329,422 | +2,108,244 | 3.72% | 2,792,168,130 |
| 2014-11-11 | 2014-11-07 | 8.669 | 321,221,178 | +1,234,550 | 3.69% | 2,784,776,685 |
| 2014-11-10 | 2014-11-06 | 8.669 | 319,986,628 | +1,580,058 | 3.68% | 2,774,073,947 |
| 2014-11-07 | 2014-11-05 | 8.653 | 318,406,570 | -26,471,321 | 3.66% | 2,755,015,928 |
| 2014-11-06 | 2014-11-04 | 8.518 | 344,877,891 | -97,932,143 | 3.96% | 2,937,614,787 |
| 2014-11-05 | 2014-11-03 | 8.366 | 442,810,034 | -1,053,870 | 5.09% | 3,704,698,050 |
| 2014-11-04 | 2014-10-31 | 8.535 | 443,863,904 | +3,626,481 | 5.10% | 3,788,233,696 |
| 2014-11-03 | 2014-10-30 | 8.383 | 440,237,423 | +4,295,853 | 5.06% | 3,690,585,534 |
| 2014-10-31 | 2014-10-29 | 8.535 | 435,941,570 | +816,218 | 5.01% | 3,720,619,158 |
| 2014-10-30 | 2014-10-28 | 8.703 | 435,125,352 | +1,214,922 | 5.00% | 3,786,900,597 |
| 2014-10-29 | 2014-10-27 | 8.350 | 433,910,430 | -15,888,750 | 4.99% | 3,622,936,655 |
| 2014-10-28 | 2014-10-24 | 10.420 | 449,799,180 | -756,401 | 5.17% | 4,686,928,012 |
| 2014-10-27 | 2014-10-23 | 10.555 | 450,555,581 | -600,233 | 5.18% | 4,755,485,800 |
| 2014-10-24 | 2014-10-22 | 10.656 | 451,155,814 | +1,216,328 | 5.18% | 4,807,388,754 |
| 2014-10-23 | 2014-10-21 | 10.538 | 449,939,486 | +1,072,340 | 5.17% | 4,741,408,957 |
| 2014-10-22 | 2014-10-20 | 10.605 | 448,867,146 | -1,395,150 | 5.16% | 4,760,333,102 |
| 2014-10-21 | 2014-10-17 | 10.285 | 450,262,296 | -3,151,124 | 5.17% | 4,631,117,144 |
| 2014-10-20 | 2014-10-16 | 9.949 | 453,413,420 | +3,412,578 | 5.21% | 4,510,875,344 |
| 2014-10-17 | 2014-10-15 | 10.083 | 450,000,842 | +3,337,952 | 5.17% | 4,537,525,968 |
| 2014-10-16 | 2014-10-14 | 10.252 | 446,662,890 | +1,270,344 | 5.13% | 4,579,057,941 |
| 2014-10-15 | 2014-10-13 | 10.386 | 445,392,546 | +824,370 | 5.12% | 4,626,015,496 |
| 2014-10-14 | 2014-10-10 | 10.487 | 444,568,176 | +21,821 | 5.11% | 4,662,355,578 |
| 2014-10-13 | 2014-10-09 | 10.572 | 444,546,355 | -1,221,658 | 5.11% | 4,699,543,481 |
| 2014-10-10 | 2014-10-08 | 10.622 | 445,768,013 | +745,826 | 5.12% | 4,734,970,041 |
| 2014-10-09 | 2014-10-07 | 10.656 | 445,022,187 | +2,191,441 | 5.11% | 4,742,030,559 |
| 2014-10-08 | 2014-10-06 | 10.774 | 442,830,746 | +1,149,184 | 5.09% | 4,770,860,470 |
| 2014-10-07 | 2014-10-03 | 10.774 | 441,681,562 | +2,665,794 | 5.08% | 4,758,479,676 |
| 2014-10-06 | 2014-09-30 | 10.740 | 439,015,768 | +1,696,005 | 5.05% | 4,714,979,104 |
| 2014-10-03 | 2014-09-29 | 10.673 | 437,319,763 | +3,365,872 | 5.03% | 4,667,317,407 |
| 2014-09-30 | 2014-09-26 | 10.875 | 433,953,891 | +325,835 | 4.99% | 4,719,055,440 |
| 2014-09-29 | 2014-09-25 | 10.959 | 433,628,056 | +722,659 | 4.98% | 4,752,009,901 |
| 2014-09-26 | 2014-09-24 | 10.959 | 432,905,397 | +2,736,954 | 4.97% | 4,744,090,481 |
| 2014-09-25 | 2014-09-23 | 10.858 | 430,168,443 | +965,148 | 4.94% | 4,670,649,061 |
| 2014-09-24 | 2014-09-22 | 10.824 | 429,203,295 | +6,077,821 | 4.93% | 4,645,719,614 |
| 2014-09-23 | 2014-09-19 | 11.043 | 423,125,474 | +7,878,485 | 4.86% | 4,672,528,797 |
| 2014-09-22 | 2014-09-18 | 10.824 | 415,246,989 | +5,482,462 | 4.77% | 4,494,655,805 |
| 2014-09-19 | 2014-09-17 | 10.908 | 409,764,527 | +33,564 | 4.71% | 4,469,802,558 |
| 2014-09-18 | 2014-09-16 | 10.976 | 409,730,963 | +144,564 | 4.71% | 4,497,025,548 |
| 2014-09-17 | 2014-09-15 | 11.110 | 409,586,399 | +26,207 | 4.71% | 4,550,597,637 |
| 2014-09-16 | 2014-09-12 | 11.262 | 409,560,192 | -1,024,791 | 4.71% | 4,612,356,105 |
| 2014-09-15 | 2014-09-11 | 10.807 | 410,584,983 | +3,937,642 | 4.72% | 4,437,282,346 |
| 2014-09-12 | 2014-09-10 | 10.706 | 406,647,341 | +4,370,184 | 4.67% | 4,353,655,163 |
| 2014-09-11 | 2014-09-08 | 10.740 | 402,277,157 | +28,696 | 4.62% | 4,320,410,627 |
| 2014-09-10 | 2014-09-05 | 10.757 | 402,248,461 | +1,400,966 | 4.62% | 4,326,873,755 |
| 2014-09-08 | 2014-09-04 | 10.471 | 400,847,495 | +4,280,055 | 4.61% | 4,197,092,428 |
| 2014-09-05 | 2014-09-03 | 10.420 | 396,567,440 | +932,004 | 4.56% | 4,132,250,848 |
| 2014-09-04 | 2014-09-02 | 10.740 | 395,635,436 | +266,042 | 4.55% | 4,249,079,303 |
| 2014-09-03 | 2014-09-01 | 10.891 | 395,369,394 | +219,675 | 4.54% | 4,306,121,727 |
| 2014-09-02 | 2014-08-29 | 10.723 | 395,149,719 | +969,633 | 4.54% | 4,237,210,936 |
| 2014-09-01 | 2014-08-28 | 10.622 | 394,180,086 | -611,525 | 4.53% | 4,187,000,511 |
| 2014-08-29 | 2014-08-27 | 11.211 | 394,791,611 | -661,472 | 4.54% | 4,426,098,958 |
| 2014-08-28 | 2014-08-26 | 11.295 | 395,453,083 | -3,595 | 4.54% | 4,466,799,518 |
| 2014-08-27 | 2014-08-25 | 11.312 | 395,456,678 | -228,663 | 4.54% | 4,473,497,115 |
| 2014-08-26 | 2014-08-22 | 11.194 | 395,685,341 | -85,899 | 4.55% | 4,429,457,930 |
| 2014-08-25 | 2014-08-21 | 11.312 | 395,771,240 | -73,003 | 4.55% | 4,477,055,512 |
| 2014-08-22 | 2014-08-20 | 11.413 | 395,844,243 | +937,110 | 4.55% | 4,517,862,423 |
| 2014-08-21 | 2014-08-19 | 11.413 | 394,907,133 | -4,090,103 | 4.54% | 4,507,166,968 |
| 2014-08-20 | 2014-08-18 | 11.430 | 398,997,236 | -337,728 | 4.59% | 4,560,564,855 |
| 2014-08-19 | 2014-08-15 | 11.447 | 399,334,964 | +1,191,089 | 4.59% | 4,571,147,384 |
| 2014-08-18 | 2014-08-14 | 11.447 | 398,143,875 | -380,633 | 4.58% | 4,557,513,108 |
| 2014-08-15 | 2014-08-13 | 11.615 | 398,524,508 | -4,711,794 | 4.58% | 4,628,956,502 |
| 2014-08-14 | 2014-08-12 | 11.750 | 403,236,302 | +894,651 | 4.63% | 4,737,988,700 |
| 2014-08-13 | 2014-08-11 | 11.733 | 402,341,651 | +10,291,675 | 4.62% | 4,720,703,746 |
| 2014-08-12 | 2014-08-08 | 11.211 | 392,049,976 | +10,986,091 | 4.51% | 4,395,361,862 |
| 2014-08-11 | 2014-08-07 | 11.363 | 381,063,885 | +2,305,320 | 4.38% | 4,329,926,640 |
| 2014-08-08 | 2014-08-06 | 11.178 | 378,758,565 | +601,645 | 4.47% | 4,233,597,018 |
| 2014-08-07 | 2014-08-05 | 11.211 | 378,156,920 | 4.46% | 4,239,603,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy