History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 1,748,482 +0 0.01% 13,498,281
2025-10-13 2025-10-09 7.860 1,748,482 +0 0.01% 13,743,069
2025-10-10 2025-10-08 7.920 1,748,482 +23,000 0.01% 13,847,977
2025-10-09 2025-10-06 7.860 1,725,482 +35,000 0.01% 13,562,289
2025-10-08 2025-10-03 8.641 1,690,482 +47,000 0.01% 14,607,807
2025-10-06 2025-10-02 8.828 1,643,482 +56,297 0.01% 14,508,549
2025-10-03 2025-09-30 8.745 1,587,185 +23,136 0.01% 13,879,844
2025-10-02 2025-09-29 8.880 1,564,049 +17,351 0.01% 13,888,443
2025-09-29 2025-09-25 8.714 1,546,698 +70,371 0.01% 13,477,653
2025-09-26 2025-09-24 8.797 1,476,327 +55,912 0.01% 12,986,971
2025-09-25 2025-09-23 8.807 1,420,415 +94,470 0.01% 12,509,858
2025-09-24 2025-09-22 8.911 1,325,945 +14,460 0.01% 11,815,392
2025-09-23 2025-09-19 8.921 1,311,485 -4,820 0.01% 11,700,145
2025-09-22 2025-09-18 8.911 1,316,305 -9,640 0.01% 11,729,491
2025-09-17 2025-09-15 9.118 1,325,945 +50,127 0.01% 12,090,488
2025-09-16 2025-09-12 9.139 1,275,818 +28,920 0.01% 11,659,880
2025-09-15 2025-09-11 9.212 1,246,898 +466,569 0.01% 11,486,120
2025-09-12 2025-09-10 9.046 780,329 -418,370 0.01% 7,058,683
2025-09-11 2025-09-09 8.849 1,198,699 +386,558 0.01% 10,606,904
2025-09-09 2025-09-05 8.652 812,141 -395,234 0.01% 7,026,304
2025-09-08 2025-09-04 8.724 1,207,375 -18,315 0.01% 10,533,377
2025-09-05 2025-09-03 8.703 1,225,690 -13,496 0.01% 10,667,731
2025-09-03 2025-09-01 8.714 1,239,186 -8,676 0.01% 10,798,048
2025-09-02 2025-08-29 8.652 1,247,862 -3,856 0.01% 10,795,980
2025-09-01 2025-08-28 8.569 1,251,718 -3,313 0.01% 10,725,462
2025-08-27 2025-08-25 8.517 1,255,031 -19,762 0.01% 10,688,754
2025-08-26 2025-08-22 8.802 1,274,793 +5,302 0.01% 11,220,661
2025-08-25 2025-08-21 8.770 1,269,491 +31,605 0.01% 11,133,508
2025-08-22 2025-08-20 8.802 1,237,886 +14,110 0.01% 10,895,807
2025-08-20 2025-08-18 8.483 1,223,776 +30,573 0.01% 10,381,336
2025-08-19 2025-08-15 8.557 1,193,203 +104,418 0.01% 10,210,774
2025-08-18 2025-08-14 8.738 1,088,785 +276,566 0.01% 9,513,983
2025-08-15 2025-08-13 8.887 812,219 -20,695 0.01% 7,218,182
2025-08-14 2025-08-12 8.366 832,914 +21,636 0.01% 6,968,244
2025-08-07 2025-08-05 8.419 811,278 +18,814 0.01% 6,830,356
2025-08-05 2025-08-01 8.472 792,464 -4,704 0.01% 6,714,077
2025-08-04 2025-07-31 8.409 797,168 -5,644 0.01% 6,703,086
2025-08-01 2025-07-30 8.557 802,812 +1,881 0.01% 6,870,023
2025-07-31 2025-07-29 8.611 800,931 -2,822 0.01% 6,896,497
2025-07-25 2025-07-23 8.515 803,753 +5,644 0.01% 6,843,898
2025-07-23 2025-07-21 8.674 798,109 +8,323 0.01% 6,923,103
2025-07-22 2025-07-18 8.441 789,786 +13,170 0.01% 6,666,200
2025-07-18 2025-07-16 8.217 776,616 +1,881 0.01% 6,381,669
2025-07-17 2025-07-15 8.122 774,735 -4,703 0.01% 6,292,091
2025-07-15 2025-07-11 8.111 779,438 -4,704 0.01% 6,322,001
2025-07-14 2025-07-10 7.962 784,142 +1,881 0.01% 6,243,455
2025-07-08 2025-07-04 8.068 782,261 +2,823 0.01% 6,311,635
2025-06-27 2025-06-25 8.026 779,438 -7,232 0.01% 6,255,715
2025-06-25 2025-06-23 7.803 786,670 -21,694 0.01% 6,138,144
2025-06-20 2025-06-18 7.909 808,364 -8,466 0.01% 6,393,348
2025-06-19 2025-06-17 7.824 816,830 -18,814 0.01% 6,390,840
2025-06-13 2025-06-11 7.994 835,644 -14,111 0.01% 6,680,171
2025-06-09 2025-06-05 7.728 849,755 -176 0.01% 6,567,144
2025-06-04 2025-06-02 7.707 849,931 -6,585 0.01% 6,550,435
2025-05-30 2025-05-28 7.579 856,516 -53,620 0.01% 6,491,924
2025-05-29 2025-05-27 7.569 910,136 -47,035 0.01% 6,888,660
2025-05-27 2025-05-23 7.558 957,171 -33,395 0.01% 7,234,484
2025-05-26 2025-05-22 7.399 990,566 -8,466 0.01% 7,328,939
2025-05-23 2025-05-21 7.250 999,032 +9,407 0.01% 7,242,895
2025-05-22 2025-05-20 7.239 989,625 -9,407 0.01% 7,164,175
2025-05-19 2025-05-15 7.122 999,032 +6,585 0.01% 7,115,454
2025-05-16 2025-05-14 7.112 992,447 -9,407 0.01% 7,058,004
2025-05-14 2025-05-12 7.725 1,001,854 +67,701 0.01% 7,739,235
2025-05-13 2025-05-09 7.736 934,153 +19,479 0.01% 7,226,801
2025-05-09 2025-05-07 7.985 914,674 -3,541 0.01% 7,303,369
2025-05-08 2025-05-06 7.894 918,215 +77,033 0.01% 7,248,682
2025-05-06 2025-04-30 7.838 841,182 +8,855 0.01% 6,593,059
2025-05-02 2025-04-29 7.827 832,327 -4,427 0.01% 6,514,255
2025-04-25 2025-04-23 7.838 836,754 -7,084 0.01% 6,558,353
2025-04-23 2025-04-17 7.635 843,838 +6,198 0.01% 6,442,335
2025-04-22 2025-04-16 7.872 837,640 +7,084 0.01% 6,593,677
2025-04-16 2025-04-14 7.736 830,556 -9,740 0.01% 6,425,353
2025-04-14 2025-04-10 7.635 840,296 -8,855 0.01% 6,415,293
2025-04-11 2025-04-09 7.364 849,151 -5,445 0.01% 6,252,735
2025-04-09 2025-04-07 7.522 854,596 +18,594 0.01% 6,427,952
2025-04-08 2025-04-03 8.233 836,002 -4,427 0.01% 6,882,914
2025-04-07 2025-04-02 8.211 840,429 -4,427 0.01% 6,900,379
2025-04-02 2025-03-31 8.064 844,856 -17,709 0.01% 6,812,687
2025-03-28 2025-03-26 7.815 862,565 +4,427 0.01% 6,741,173
2025-03-26 2025-03-24 7.612 858,138 -8,854 0.01% 6,532,126
2025-03-20 2025-03-18 7.578 866,992 -6,807 0.01% 6,570,148
2025-03-17 2025-03-13 7.589 873,799 -6,198 0.01% 6,631,600
2025-03-14 2025-03-12 7.956 879,997 +2,656 0.01% 7,001,490
2025-03-13 2025-03-11 8.014 877,341 +23,021 0.01% 7,031,235
2025-03-11 2025-03-07 8.014 854,320 -8,953 0.01% 6,846,739
2025-03-10 2025-03-06 7.945 863,273 -11,209 0.01% 6,858,417
2025-03-07 2025-03-05 7.817 874,482 -46,021 0.01% 6,835,904
2025-03-06 2025-03-04 7.539 920,503 -21,555 0.01% 6,939,429
2025-03-03 2025-02-27 7.411 942,058 -156,923 0.01% 6,981,740
2025-02-26 2025-02-24 7.156 1,098,981 +8,622 0.01% 7,864,308
2025-02-25 2025-02-21 7.168 1,090,359 -6,897 0.01% 7,815,255
2025-02-24 2025-02-20 7.028 1,097,256 -25,867 0.01% 7,711,978
2025-02-21 2025-02-19 6.982 1,123,123 +4,311 0.01% 7,841,678
2025-02-19 2025-02-17 6.839 1,118,812 +8,622 0.01% 7,651,684
2025-02-18 2025-02-14 6.932 1,110,190 +28,952 0.01% 7,696,020
2025-02-13 2025-02-11 6.944 1,081,238 +44,977 0.01% 7,507,896
2025-02-12 2025-02-10 7.072 1,036,261 +94,573 0.01% 7,328,167
2025-02-06 2025-02-04 7.211 941,688 -8,597 0.01% 6,790,806
2025-02-05 2025-02-03 7.246 950,285 -14,186 0.01% 6,885,960
2025-02-04 2025-01-28 7.060 964,471 +4,298 0.01% 6,809,269
2025-02-03 2025-01-24 7.258 960,173 -129,394 0.01% 6,968,779
2025-01-27 2025-01-23 7.235 1,089,567 +5,159 0.01% 7,882,553
2025-01-24 2025-01-22 7.525 1,084,408 -6,878 0.01% 8,160,553
2025-01-23 2025-01-21 7.537 1,091,286 -20,634 0.01% 8,225,005
2025-01-22 2025-01-20 7.211 1,111,920 -3,009 0.01% 8,018,402
2025-01-17 2025-01-15 6.967 1,114,929 +12,896 0.01% 7,767,775
2025-01-16 2025-01-14 6.921 1,102,033 -28,372 0.01% 7,626,656
2025-01-08 2025-01-06 6.839 1,130,405 +860 0.01% 7,730,970
2025-01-03 2024-12-31 6.990 1,129,545 +17,195 0.01% 7,895,881
2024-12-27 2024-12-20 6.979 1,112,350 +4,299 0.01% 7,762,745
2024-12-19 2024-12-17 7.281 1,108,051 +859 0.01% 8,067,829
2024-12-17 2024-12-13 7.572 1,107,192 -4,298 0.01% 8,383,522
2024-12-09 2024-12-05 7.409 1,111,490 +4,298 0.01% 8,235,076
2024-12-05 2024-12-03 7.223 1,107,192 -9,914 0.01% 7,997,185
2024-12-03 2024-11-29 7.176 1,117,106 -8,597 0.01% 8,016,820
2024-12-02 2024-11-28 7.223 1,125,703 +4,299 0.01% 8,130,889
2024-11-27 2024-11-25 7.339 1,121,404 -8,598 0.01% 8,230,270
2024-11-26 2024-11-22 7.316 1,130,002 -15,206 0.01% 8,267,086
2024-11-20 2024-11-18 7.269 1,145,208 -1,983 0.01% 8,325,053
2024-11-11 2024-11-07 7.165 1,147,191 -12,037 0.01% 8,219,380
2024-11-08 2024-11-06 6.932 1,159,228 +12,037 0.01% 8,035,959
2024-10-29 2024-10-25 7.304 1,147,191 -8,598 0.01% 8,379,497
2024-10-25 2024-10-23 7.200 1,155,789 -12,896 0.01% 8,321,312
2024-10-22 2024-10-18 7.095 1,168,685 -8,598 0.01% 8,291,821
2024-10-21 2024-10-17 7.002 1,177,283 -8,597 0.01% 8,243,278
2024-10-17 2024-10-15 6.909 1,185,880 +17,195 0.01% 8,193,129
2024-10-16 2024-10-14 7.048 1,168,685 +8,597 0.01% 8,237,448
2024-10-14 2024-10-09 7.188 1,160,088 -8,597 0.01% 8,338,770
2024-10-10 2024-10-08 7.130 1,168,685 -25,793 0.01% 8,332,600
2024-10-07 2024-10-03 7.269 1,194,478 +14,616 0.01% 8,683,219
2024-10-04 2024-10-02 7.409 1,179,862 -263,946 0.01% 8,741,647
2024-10-03 2024-09-30 7.165 1,443,808 -8,598 0.01% 10,344,577
2024-10-02 2024-09-27 7.153 1,452,406 +8,598 0.01% 10,389,287
2024-09-30 2024-09-26 7.351 1,443,808 -4,299 0.01% 10,613,268
2024-09-26 2024-09-24 7.130 1,448,107 -41,240 0.01% 10,324,849
2024-09-25 2024-09-23 7.048 1,489,347 -55,885 0.01% 10,497,627
2024-09-24 2024-09-20 6.990 1,545,232 -19,774 0.01% 10,801,667
2024-09-23 2024-09-19 6.944 1,565,006 +12,896 0.01% 10,867,082
2024-09-20 2024-09-17 6.886 1,552,110 -8,597 0.01% 10,687,271
2024-09-19 2024-09-16 6.839 1,560,707 -38,690 0.01% 10,673,855
2024-09-17 2024-09-13 6.816 1,599,397 -1,719 0.01% 10,901,255
2024-09-11 2024-09-09 6.641 1,601,116 -10,908 0.01% 10,633,629
2024-09-10 2024-09-05 6.641 1,612,024 -8,598 0.01% 10,706,073
2024-09-04 2024-09-02 6.583 1,620,622 +4,299 0.01% 10,668,927
2024-09-03 2024-08-30 6.606 1,616,323 -8,597 0.01% 10,678,226
2024-09-02 2024-08-29 6.479 1,624,920 -21,494 0.01% 10,527,125
2024-08-30 2024-08-28 6.339 1,646,414 +4,298 0.01% 10,436,579
2024-08-29 2024-08-27 6.455 1,642,116 -8,597 0.01% 10,600,331
2024-08-26 2024-08-22 6.514 1,650,713 +29,636 0.01% 10,752,878
2024-08-23 2024-08-21 6.561 1,621,077 -4,222 0.01% 10,636,626
2024-08-22 2024-08-20 6.597 1,625,299 +8,443 0.02% 10,722,077
2024-08-20 2024-08-16 6.668 1,616,856 +20,528 0.01% 10,781,277
2024-08-16 2024-08-14 6.739 1,596,328 -49,393 0.01% 10,757,835
2024-08-12 2024-08-08 6.182 1,645,721 +16,042 0.02% 10,174,596
2024-08-09 2024-08-07 6.254 1,629,679 +5,066 0.02% 10,191,227
2024-08-08 2024-08-06 6.171 1,624,613 -8,443 0.01% 10,024,855
2024-08-07 2024-08-05 6.088 1,633,056 -3,377 0.02% 9,941,563
2024-07-31 2024-07-29 5.993 1,636,433 -8,443 0.02% 9,807,069
2024-07-30 2024-07-26 5.886 1,644,876 +16,886 0.02% 9,682,333
2024-07-24 2024-07-22 6.206 1,627,990 +8,443 0.02% 10,103,538
2024-07-23 2024-07-19 6.194 1,619,547 +8,444 0.01% 10,031,958
2024-07-22 2024-07-18 6.384 1,611,103 -9,710 0.01% 10,284,958
2024-07-18 2024-07-16 6.384 1,620,813 -14,354 0.01% 10,346,945
2024-07-16 2024-07-12 6.206 1,635,167 -1,688 0.02% 10,148,080
2024-07-12 2024-07-10 5.827 1,636,855 +1,688 0.02% 9,538,186
2024-07-09 2024-07-05 6.028 1,635,167 +4,222 0.02% 9,857,581
2024-07-03 2024-06-28 6.088 1,630,945 -4,222 0.02% 9,928,712
2024-07-02 2024-06-27 6.017 1,635,167 +1,689 0.02% 9,838,215
2024-06-28 2024-06-26 6.100 1,633,478 -2,533 0.02% 9,963,478
2024-06-25 2024-06-21 6.005 1,636,011 +2,533 0.02% 9,823,916
2024-06-24 2024-06-20 6.159 1,633,478 +13,509 0.02% 10,060,211
2024-06-19 2024-06-17 6.194 1,619,969 -1,688 0.01% 10,034,572
2024-06-17 2024-06-13 6.123 1,621,657 -8,444 0.01% 9,929,789
2024-06-14 2024-06-12 6.005 1,630,101 +8,444 0.02% 9,788,428
2024-06-03 2024-05-30 6.384 1,621,657 +8,443 0.01% 10,352,333
2024-05-31 2024-05-29 6.490 1,613,214 -4,248 0.01% 10,470,394
2024-05-23 2024-05-21 6.633 1,617,462 -8,443 0.01% 10,727,847
2024-05-22 2024-05-20 6.656 1,625,905 -8,443 0.02% 10,822,359
2024-05-20 2024-05-16 6.573 1,634,348 +8,443 0.02% 10,743,060
2024-05-17 2024-05-14 6.739 1,625,905 -22,955 0.02% 10,957,157
2024-05-16 2024-05-13 7.214 1,648,860 +2,955 0.02% 11,895,348
2024-05-14 2024-05-10 7.103 1,645,905 +102,904 0.02% 11,690,726
2024-05-09 2024-05-07 7.115 1,543,001 +8,081 0.01% 10,978,901
2024-05-08 2024-05-06 7.264 1,534,920 -8,081 0.01% 11,149,327
2024-05-06 2024-05-02 7.066 1,543,001 -4,040 0.01% 10,902,526
2024-05-03 2024-04-30 7.078 1,547,041 +4,040 0.01% 10,950,216
2024-05-02 2024-04-29 7.214 1,543,001 -10,556 0.01% 11,131,651
2024-04-30 2024-04-26 7.214 1,553,557 -32,324 0.01% 11,207,805
2024-04-29 2024-04-25 7.177 1,585,881 +4,040 0.02% 11,382,127
2024-04-26 2024-04-24 7.214 1,581,841 -4,040 0.02% 11,411,854
2024-04-25 2024-04-23 7.177 1,585,881 -40,406 0.02% 11,382,127
2024-04-24 2024-04-22 6.781 1,626,287 -8,081 0.02% 11,028,148
2024-04-22 2024-04-18 6.695 1,634,368 -8,082 0.02% 10,941,376
2024-04-17 2024-04-15 6.695 1,642,450 +8,082 0.02% 10,995,481
2024-04-15 2024-04-11 6.967 1,634,368 -4,041 0.02% 11,386,312
2024-04-12 2024-04-10 6.806 1,638,409 -4,041 0.02% 11,150,898
2024-04-11 2024-04-09 6.732 1,642,450 -8,081 0.02% 11,056,454
2024-04-09 2024-04-05 6.373 1,650,531 +8,081 0.02% 10,518,547
2024-04-05 2024-04-02 6.645 1,642,450 -18,990 0.02% 10,914,184
2024-04-03 2024-03-28 6.385 1,661,440 +8,081 0.02% 10,608,627
2024-04-02 2024-03-27 6.521 1,653,359 +2,828 0.02% 10,782,081
2024-03-27 2024-03-25 6.336 1,650,531 +4,041 0.02% 10,457,274
2024-03-20 2024-03-18 6.435 1,646,490 +4,040 0.02% 10,594,666
2024-03-19 2024-03-15 6.620 1,642,450 -32,324 0.02% 10,873,535
2024-03-18 2024-03-14 6.695 1,674,774 -4,041 0.02% 11,211,876
2024-03-15 2024-03-13 6.596 1,678,815 -9,629 0.02% 11,072,734
2024-03-14 2024-03-12 6.447 1,688,444 -21,011 0.02% 10,885,521
2024-03-12 2024-03-08 6.212 1,709,455 -8,081 0.02% 10,619,063
2024-03-11 2024-03-07 5.977 1,717,536 -4,041 0.02% 10,265,446
2024-03-07 2024-03-05 5.865 1,721,577 +8,082 0.02% 10,097,866
2024-02-28 2024-02-26 5.977 1,713,495 -4,041 0.02% 10,241,293
2024-02-05 2024-02-01 5.680 1,717,536 +808 0.02% 9,755,361
2024-01-30 2024-01-26 5.766 1,716,728 +5,253 0.02% 9,899,477
2024-01-26 2024-01-24 6.039 1,711,475 -37,856 0.02% 10,335,112
2024-01-23 2024-01-19 5.903 1,749,331 +4,041 0.02% 10,325,598
2024-01-18 2024-01-16 6.200 1,745,290 +8,081 0.02% 10,820,072
2024-01-16 2024-01-12 6.323 1,737,209 -8,081 0.02% 10,984,943
2024-01-03 2023-12-29 6.237 1,745,290 -8,081 0.02% 10,884,863
2023-12-21 2023-12-19 6.200 1,753,371 -8,081 0.02% 10,870,171
2023-12-19 2023-12-15 6.237 1,761,452 -16,779 0.02% 10,985,661
2023-12-18 2023-12-14 6.150 1,778,231 -4,040 0.02% 10,936,274
2023-12-15 2023-12-13 5.915 1,782,271 -3,233 0.02% 10,542,084
2023-12-14 2023-12-12 5.915 1,785,504 -21,011 0.02% 10,561,207
2023-12-11 2023-12-07 5.989 1,806,515 -4,040 0.02% 10,819,614
2023-12-07 2023-12-05 6.039 1,810,555 +32,324 0.02% 10,933,428
2023-12-05 2023-12-01 6.138 1,778,231 -8,081 0.02% 10,914,270
2023-11-30 2023-11-28 5.940 1,786,312 -16,162 0.02% 10,610,195
2023-11-28 2023-11-24 5.940 1,802,474 -113,137 0.02% 10,706,193
2023-11-27 2023-11-23 5.989 1,915,611 -4,040 0.02% 11,473,014
2023-11-24 2023-11-22 5.940 1,919,651 +57,376 0.02% 11,402,192
2023-11-23 2023-11-21 5.989 1,862,275 -4,040 0.02% 11,153,573
2023-11-16 2023-11-14 5.816 1,866,315 -3,233 0.02% 10,854,445
2023-11-14 2023-11-10 5.717 1,869,548 -4,849 0.02% 10,688,172
2023-11-07 2023-11-03 5.816 1,874,397 +3,296 0.02% 10,901,450
2023-11-06 2023-11-02 5.853 1,871,101 +7,273 0.02% 10,951,742
2023-11-03 2023-11-01 5.816 1,863,828 -5,157 0.02% 10,839,981
2023-11-02 2023-10-31 5.779 1,868,985 -8,081 0.02% 10,800,591
2023-11-01 2023-10-30 5.766 1,877,066 -33,133 0.02% 10,824,062
2023-10-31 2023-10-27 5.667 1,910,199 -16,162 0.02% 10,826,022
2023-10-26 2023-10-24 5.494 1,926,361 -808 0.02% 10,583,894
2023-10-24 2023-10-19 5.395 1,927,169 -54,952 0.02% 10,397,552
2023-10-18 2023-10-16 5.358 1,982,121 -8,081 0.02% 10,620,449
2023-10-17 2023-10-13 5.370 1,990,202 -12,122 0.02% 10,688,376
2023-10-16 2023-10-12 5.408 2,002,324 +2,020 0.02% 10,827,810
2023-10-12 2023-10-10 5.160 2,000,304 -8,081 0.02% 10,321,834
2023-10-10 2023-10-06 5.185 2,008,385 -16,163 0.02% 10,413,239
2023-10-06 2023-10-04 4.950 2,024,548 +809 0.02% 10,021,042
2023-10-04 2023-09-29 5.086 2,023,739 -4,041 0.02% 10,292,506
2023-10-03 2023-09-28 4.987 2,027,780 -24,244 0.02% 10,112,318
2023-09-21 2023-09-19 5.098 2,052,024 -808 0.02% 10,461,753
2023-09-12 2023-09-07 5.036 2,052,832 -6,869 0.02% 10,338,860
2023-09-11 2023-09-06 5.024 2,059,701 -2,424 0.02% 10,347,967
2023-09-05 2023-08-31 4.999 2,062,125 +808 0.02% 10,309,110
2023-09-04 2023-08-30 5.135 2,061,317 -17,374 0.02% 10,585,654
2023-08-31 2023-08-29 5.135 2,078,691 -16,163 0.02% 10,674,876
2023-08-29 2023-08-25 4.975 2,094,854 +6,061 0.02% 10,422,539
2023-08-28 2023-08-24 4.975 2,088,793 +26,307 0.02% 10,392,384
2023-08-24 2023-08-22 4.950 2,062,486 -7,979 0.02% 10,209,803
2023-08-18 2023-08-16 4.938 2,070,465 -5,985 0.02% 10,223,354
2023-08-17 2023-08-15 5.025 2,076,450 +7,980 0.02% 10,435,064
2023-08-16 2023-08-14 5.050 2,068,470 -5,586 0.02% 10,446,806
2023-08-15 2023-08-11 5.050 2,074,056 +3,990 0.02% 10,475,018
2023-08-11 2023-08-09 5.076 2,070,066 +7,979 0.02% 10,506,752
2023-08-07 2023-08-03 5.101 2,062,087 +7,980 0.02% 10,517,939
2023-08-03 2023-08-01 5.213 2,054,107 +9,575 0.02% 10,708,920
2023-08-02 2023-07-31 5.289 2,044,532 +15,959 0.02% 10,812,737
2023-08-01 2023-07-28 5.264 2,028,573 -399 0.02% 10,677,491
2023-07-31 2023-07-27 5.238 2,028,972 -11,969 0.02% 10,628,736
2023-07-28 2023-07-26 5.151 2,040,941 -3,990 0.02% 10,512,392
2023-07-27 2023-07-25 5.126 2,044,931 -16,757 0.02% 10,481,688
2023-07-26 2023-07-24 4.975 2,061,688 +19,949 0.02% 10,257,528
2023-07-24 2023-07-20 5.038 2,041,739 -548 0.02% 10,286,214
2023-07-21 2023-07-19 5.050 2,042,287 +4,787 0.02% 10,314,569
2023-07-18 2023-07-13 5.201 2,037,500 -12,268 0.02% 10,596,806
2023-07-14 2023-07-12 5.076 2,049,768 +7,979 0.02% 10,403,728
2023-07-07 2023-07-05 5.163 2,041,789 +3,192 0.02% 10,542,348
2023-06-30 2023-06-28 5.314 2,038,597 -39,897 0.02% 10,832,445
2023-06-28 2023-06-26 5.238 2,078,494 -30,322 0.02% 10,888,156
2023-06-27 2023-06-23 5.264 2,108,816 +3,990 0.02% 11,099,853
2023-06-16 2023-06-14 5.201 2,104,826 -7,980 0.02% 10,946,961
2023-06-14 2023-06-12 5.188 2,112,806 +4,389 0.02% 10,961,986
2023-06-13 2023-06-09 5.138 2,108,417 -11,969 0.02% 10,833,521
2023-06-12 2023-06-08 5.697 2,120,386 -3,990 0.02% 12,078,880
2023-06-09 2023-06-07 5.617 2,124,376 +120,331 0.02% 11,931,961
2023-06-07 2023-06-05 5.550 2,004,045 +15,027 0.02% 11,122,733
2023-06-06 2023-06-02 5.537 1,989,018 -27,048 0.02% 11,012,858
2023-06-05 2023-06-01 5.311 2,016,066 +15,026 0.02% 10,706,453
2023-06-02 2023-05-31 5.444 2,001,040 +9,016 0.02% 10,892,989
2023-06-01 2023-05-30 5.524 1,992,024 +7,514 0.02% 11,002,988
2023-05-31 2023-05-29 5.510 1,984,510 +30,053 0.02% 10,935,071
2023-05-30 2023-05-25 5.563 1,954,457 +7,513 0.02% 10,873,526
2023-05-29 2023-05-24 5.723 1,946,944 -7,513 0.02% 11,142,686
2023-05-24 2023-05-22 5.750 1,954,457 -1,127 0.02% 11,237,711
2023-05-23 2023-05-19 5.590 1,955,584 +7,513 0.02% 10,931,852
2023-05-19 2023-05-17 5.603 1,948,071 +7,514 0.02% 10,915,782
2023-05-18 2023-05-16 5.670 1,940,557 +37,566 0.02% 11,002,820
2023-05-16 2023-05-12 5.603 1,902,991 +15,027 0.02% 10,663,182
2023-05-10 2023-05-08 5.923 1,887,964 +3,757 0.02% 11,182,057
2023-05-09 2023-05-05 5.896 1,884,207 +22,539 0.02% 11,109,649
2023-05-04 2023-05-02 5.856 1,861,668 -7,513 0.02% 10,902,420
2023-05-03 2023-04-28 5.803 1,869,181 +7,513 0.02% 10,846,905
2023-05-02 2023-04-27 5.790 1,861,668 +7,514 0.02% 10,778,529
2023-04-26 2023-04-24 6.056 1,854,154 +10,143 0.02% 11,228,589
2023-04-24 2023-04-20 6.162 1,844,011 +7,513 0.02% 11,363,510
2023-04-20 2023-04-18 6.242 1,836,498 -36,439 0.02% 11,463,871
2023-04-19 2023-04-17 6.202 1,872,937 +11,269 0.02% 11,616,548
2023-04-17 2023-04-13 6.256 1,861,668 +752 0.02% 11,645,767
2023-04-14 2023-04-12 6.295 1,860,916 -7,513 0.02% 11,715,367
2023-04-13 2023-04-11 6.256 1,868,429 +3,756 0.02% 11,688,060
2023-04-12 2023-04-06 6.389 1,864,673 -4,508 0.02% 11,912,747
2023-04-11 2023-04-04 6.295 1,869,181 +12,021 0.02% 11,767,399
2023-04-06 2023-04-03 6.216 1,857,160 -15,026 0.02% 11,543,412
2023-04-04 2023-03-31 6.229 1,872,186 -75,133 0.02% 11,661,726
2023-03-31 2023-03-29 5.963 1,947,319 +26,296 0.02% 11,611,360
2023-03-30 2023-03-28 5.949 1,921,023 +7,514 0.02% 11,428,996
2023-03-29 2023-03-27 5.963 1,913,509 +25,921 0.02% 11,409,760
2023-03-22 2023-03-20 5.883 1,887,588 +2,254 0.02% 11,104,461
2023-03-20 2023-03-16 5.923 1,885,334 +7,889 0.02% 11,166,480
2023-03-10 2023-03-08 6.136 1,877,445 +52,593 0.02% 11,519,566
2023-03-06 2023-03-02 6.415 1,824,852 -25,546 0.02% 11,706,921
2023-03-02 2023-02-28 6.069 1,850,398 +7,514 0.02% 11,230,471
2023-02-28 2023-02-24 6.256 1,842,884 -7,514 0.02% 11,528,262
2023-02-24 2023-02-22 6.256 1,850,398 -11,270 0.02% 11,575,266
2023-02-22 2023-02-20 6.309 1,861,668 -37,566 0.02% 11,744,879
2023-02-14 2023-02-10 6.269 1,899,234 +3,005 0.02% 11,906,041
2023-02-09 2023-02-07 6.229 1,896,229 -22,540 0.02% 11,811,488
2023-02-07 2023-02-03 6.402 1,918,769 +37,567 0.02% 12,283,885
2023-02-06 2023-02-02 6.482 1,881,202 -5,776 0.02% 12,193,612
2023-02-02 2023-01-31 6.415 1,886,978 -34,561 0.02% 12,105,476
2023-01-26 2023-01-19 6.242 1,921,539 +37,567 0.02% 11,994,718
2023-01-19 2023-01-17 6.295 1,883,972 +3,005 0.02% 11,860,516
2023-01-18 2023-01-16 6.508 1,880,967 +41,323 0.02% 12,242,159
2023-01-16 2023-01-12 6.508 1,839,644 -15,026 0.02% 11,973,211
2023-01-12 2023-01-10 6.495 1,854,670 -3,006 0.02% 12,046,322
2023-01-09 2023-01-05 6.229 1,857,676 -3,756 0.02% 11,571,344
2023-01-06 2023-01-04 6.256 1,861,432 +7,513 0.02% 11,644,290
2023-01-05 2023-01-03 6.202 1,853,919 -71,752 0.02% 11,498,592
2023-01-04 2022-12-30 6.043 1,925,671 +15,026 0.02% 11,636,059
2023-01-03 2022-12-29 6.056 1,910,645 +30,054 0.02% 11,570,693
2022-12-30 2022-12-28 6.162 1,880,591 -3,757 0.02% 11,588,930
2022-12-28 2022-12-22 6.096 1,884,348 -45,080 0.02% 11,486,681
2022-12-23 2022-12-21 5.949 1,929,428 +52,593 0.02% 11,479,001
2022-12-21 2022-12-19 5.976 1,876,835 +1,127 0.02% 11,216,063
2022-12-20 2022-12-16 6.162 1,875,708 +1,503 0.02% 11,558,839
2022-12-19 2022-12-15 5.989 1,874,205 +3,757 0.02% 11,225,291
2022-12-16 2022-12-14 6.069 1,870,448 +41,323 0.02% 11,352,159
2022-12-14 2022-12-12 6.189 1,829,125 +7,513 0.02% 11,320,467
2022-12-13 2022-12-09 6.162 1,821,612 -53,720 0.02% 11,225,478
2022-12-12 2022-12-08 6.016 1,875,332 -4,508 0.02% 11,281,961
2022-12-09 2022-12-07 5.936 1,879,840 +43,202 0.02% 11,158,960
2022-12-08 2022-12-06 6.096 1,836,638 -33,810 0.02% 11,195,849
2022-12-07 2022-12-05 5.989 1,870,448 +22,540 0.02% 11,202,789
2022-12-02 2022-11-30 6.083 1,847,908 +3,756 0.02% 11,239,954
2022-12-01 2022-11-29 5.989 1,844,152 -2,254 0.02% 11,045,292
2022-11-29 2022-11-25 5.870 1,846,406 -52,593 0.02% 10,837,617
2022-11-28 2022-11-24 5.843 1,898,999 +15,027 0.02% 11,095,765
2022-11-25 2022-11-23 5.830 1,883,972 +1,502 0.02% 10,982,888
2022-11-24 2022-11-22 5.776 1,882,470 +7,514 0.02% 10,873,911
2022-11-22 2022-11-18 5.763 1,874,956 +41,323 0.02% 10,805,552
2022-11-21 2022-11-17 5.949 1,833,633 +10,519 0.02% 10,909,075
2022-11-18 2022-11-16 5.949 1,823,114 +33,810 0.02% 10,846,493
2022-11-17 2022-11-15 6.083 1,789,304 -10,519 0.02% 10,883,493
2022-11-16 2022-11-14 5.976 1,799,823 +11,270 0.02% 10,755,835
2022-11-15 2022-11-11 6.083 1,788,553 -48,837 0.02% 10,878,925
2022-11-11 2022-11-09 5.670 1,837,390 -751 0.02% 10,417,870
2022-11-09 2022-11-07 5.790 1,838,141 +9,016 0.02% 10,642,314
2022-11-08 2022-11-04 5.683 1,829,125 -59,355 0.02% 10,395,353
2022-11-07 2022-11-03 5.337 1,888,480 +7,513 0.02% 10,079,170
2022-11-04 2022-11-02 5.497 1,880,967 +15,027 0.02% 10,339,492
2022-11-03 2022-11-01 5.364 1,865,940 -7,514 0.02% 10,008,540
2022-11-02 2022-10-31 5.284 1,873,454 -6,010 0.02% 9,899,233
2022-11-01 2022-10-28 5.337 1,879,464 +38,318 0.02% 10,031,049
2022-10-31 2022-10-27 5.617 1,841,146 -64,615 0.02% 10,341,146
2022-10-28 2022-10-26 5.670 1,905,761 +90,160 0.02% 10,805,529
2022-10-27 2022-10-25 5.989 1,815,601 -3,757 0.02% 10,874,290
2022-10-26 2022-10-24 5.936 1,819,358 +60,107 0.02% 10,799,932
2022-10-21 2022-10-19 6.256 1,759,251 +17,280 0.02% 11,005,091
2022-10-19 2022-10-17 6.402 1,741,971 -57,852 0.02% 11,152,031
2022-10-18 2022-10-14 6.322 1,799,823 +13,524 0.02% 11,378,667
2022-10-14 2022-10-12 6.548 1,786,299 +2,254 0.02% 11,697,344
2022-10-07 2022-10-05 6.921 1,784,045 -22,540 0.02% 12,347,446
2022-10-03 2022-09-29 6.535 1,806,585 +30,053 0.02% 11,806,139
2022-09-30 2022-09-28 6.615 1,776,532 +7,514 0.02% 11,751,611
2022-09-28 2022-09-26 6.828 1,769,018 +7,513 0.02% 12,078,628
2022-09-15 2022-09-13 7.214 1,761,505 -22,540 0.02% 12,707,238
2022-09-14 2022-09-09 6.921 1,784,045 +7,513 0.02% 12,347,446
2022-09-13 2022-09-08 6.828 1,776,532 +7,514 0.02% 12,129,933
2022-09-08 2022-09-06 6.921 1,769,018 -16,154 0.02% 12,243,444
2022-09-07 2022-09-05 7.001 1,785,172 -66,493 0.02% 12,497,807
2022-09-05 2022-09-01 7.014 1,851,665 +7,513 0.02% 12,987,962
2022-09-02 2022-08-31 7.134 1,844,152 +5,260 0.02% 13,156,170
2022-09-01 2022-08-30 7.187 1,838,892 +7,513 0.02% 13,216,546
2022-08-30 2022-08-26 7.294 1,831,379 -11,270 0.02% 13,358,682
2022-08-29 2022-08-25 7.321 1,842,649 +16,967 0.02% 13,490,395
2022-08-26 2022-08-24 7.066 1,825,682 -137,716 0.02% 12,900,199
2022-08-24 2022-08-22 7.281 1,963,398 +14,888 0.02% 14,295,297
2022-08-19 2022-08-17 7.402 1,948,510 -66,997 0.02% 14,422,474
2022-08-12 2022-08-10 7.402 2,015,507 -148,883 0.02% 14,918,373
2022-08-05 2022-08-03 7.738 2,164,390 +22,332 0.02% 16,747,252
2022-08-02 2022-07-29 7.979 2,142,058 +7,445 0.02% 17,092,406
2022-08-01 2022-07-28 8.033 2,134,613 -29,777 0.02% 17,147,700
2022-07-29 2022-07-27 8.073 2,164,390 -9,677 0.02% 17,474,129
2022-07-27 2022-07-25 7.899 2,174,067 +744 0.02% 17,172,590
2022-07-22 2022-07-20 7.953 2,173,323 -37,221 0.02% 17,283,493
2022-07-15 2022-07-13 7.899 2,210,544 -133,994 0.02% 17,460,715
2022-07-12 2022-07-08 7.885 2,344,538 +33,498 0.02% 18,487,616
2022-07-08 2022-07-06 7.805 2,311,040 +11,167 0.02% 18,037,201
2022-06-30 2022-06-28 8.141 2,299,873 -291,094 0.02% 18,722,422
2022-06-29 2022-06-27 7.764 2,590,967 -70,720 0.03% 20,117,558
2022-06-27 2022-06-23 7.496 2,661,687 +11,166 0.03% 19,951,554
2022-06-24 2022-06-22 7.482 2,650,521 +12,655 0.03% 19,832,250
2022-06-22 2022-06-20 7.536 2,637,866 +2,234 0.03% 19,879,302
2022-06-21 2022-06-17 7.550 2,635,632 +26,054 0.03% 19,897,872
2022-06-20 2022-06-16 7.496 2,609,578 +4,094 0.03% 19,560,954
2022-06-17 2022-06-15 7.617 2,605,484 +74,442 0.03% 19,845,270
2022-06-14 2022-06-10 7.536 2,531,042 -14,516 0.03% 19,074,262
2022-06-13 2022-06-09 7.738 2,545,558 +15,632 0.03% 19,696,589
2022-06-10 2022-06-08 7.899 2,529,926 -11,166 0.03% 19,983,460
2022-06-09 2022-06-07 8.047 2,541,092 -7,444 0.03% 20,447,149
2022-06-08 2022-06-06 8.494 2,548,536 -4,839 0.03% 21,647,928
2022-06-07 2022-06-02 8.426 2,553,375 +24,377 0.03% 21,513,554
2022-06-02 2022-05-31 8.274 2,528,998 -728 0.03% 20,925,799
2022-06-01 2022-05-30 8.219 2,529,726 -3,638 0.03% 20,792,741
2022-05-31 2022-05-27 8.137 2,533,364 -20,371 0.03% 20,613,720
2022-05-30 2022-05-26 8.054 2,553,735 +7,275 0.03% 20,568,874
2022-05-27 2022-05-25 8.041 2,546,460 -71,745 0.03% 20,475,278
2022-05-26 2022-05-24 7.972 2,618,205 -7,275 0.03% 20,872,224
2022-05-25 2022-05-23 8.027 2,625,480 -38,197 0.03% 21,074,566
2022-05-24 2022-05-20 7.917 2,663,677 -15,368 0.03% 21,088,278
2022-05-23 2022-05-19 7.752 2,679,045 +3,274 0.03% 20,768,072
2022-05-20 2022-05-18 7.835 2,675,771 -8,004 0.03% 20,963,359
2022-05-18 2022-05-16 7.546 2,683,775 -1,455 0.03% 20,251,422
2022-05-17 2022-05-13 7.450 2,685,230 -68,389 0.03% 20,004,046
2022-05-13 2022-05-11 7.353 2,753,619 -2,183 0.03% 20,248,586
2022-05-12 2022-05-10 7.230 2,755,802 +3,638 0.03% 19,923,739
2022-05-11 2022-05-06 7.312 2,752,164 -12,369 0.03% 20,124,404
2022-05-10 2022-05-05 7.560 2,764,533 +12,369 0.03% 20,898,809
2022-05-06 2022-05-04 7.463 2,752,164 +727 0.03% 20,540,510
2022-05-05 2022-05-03 7.477 2,751,437 +29,102 0.03% 20,572,902
2022-05-04 2022-04-29 7.491 2,722,335 +8,731 0.03% 20,392,720
2022-05-03 2022-04-28 7.697 2,713,604 +7,275 0.03% 20,886,784
2022-04-29 2022-04-27 7.395 2,706,329 +55,294 0.03% 20,012,435
2022-04-28 2022-04-26 7.518 2,651,035 -5,093 0.03% 19,931,495
2022-04-27 2022-04-25 7.367 2,656,128 -43,653 0.03% 19,568,200
2022-04-25 2022-04-21 7.477 2,699,781 -4,365 0.03% 20,186,662
2022-04-22 2022-04-20 7.477 2,704,146 -43,653 0.03% 20,219,300
2022-04-20 2022-04-14 7.202 2,747,799 -58,204 0.03% 19,790,343
2022-04-19 2022-04-13 6.941 2,806,003 +43,653 0.03% 19,476,754
2022-04-14 2022-04-12 7.092 2,762,350 +29,102 0.03% 19,591,401
2022-04-13 2022-04-11 7.010 2,733,248 +14,551 0.03% 19,159,594
2022-04-12 2022-04-08 7.051 2,718,697 +5,820 0.03% 19,169,697
2022-04-11 2022-04-07 6.955 2,712,877 +21,827 0.03% 18,867,645
2022-04-08 2022-04-06 7.010 2,691,050 +36,377 0.03% 18,863,793
2022-04-07 2022-04-04 7.134 2,654,673 +235,727 0.03% 18,937,187
2022-04-06 2022-04-01 6.900 2,418,946 -5,821 0.03% 16,690,409
2022-04-04 2022-03-31 6.804 2,424,767 +36,378 0.03% 16,497,278
2022-04-01 2022-03-30 6.859 2,388,389 +305,571 0.03% 16,381,086
2022-03-31 2022-03-29 6.611 2,082,818 +101,857 0.02% 13,769,985
2022-03-30 2022-03-28 6.515 1,980,961 -14,551 0.02% 12,905,991
2022-03-29 2022-03-25 6.446 1,995,512 +7,275 0.02% 12,863,651
2022-03-25 2022-03-23 6.570 1,988,237 +7,276 0.02% 13,062,705
2022-03-24 2022-03-22 6.570 1,980,961 -28,375 0.02% 13,014,902
2022-03-23 2022-03-21 6.446 2,009,336 +45,836 0.02% 12,952,765
2022-03-22 2022-03-18 6.597 1,963,500 -3,638 0.02% 12,954,159
2022-03-21 2022-03-17 6.515 1,967,138 +16,734 0.02% 12,815,934
2022-03-18 2022-03-16 6.171 1,950,404 +10,913 0.02% 12,036,716
2022-03-17 2022-03-15 5.965 1,939,491 +11,641 0.02% 11,569,500
2022-03-16 2022-03-14 6.680 1,927,850 +25,464 0.02% 12,877,946
2022-03-15 2022-03-11 7.010 1,902,386 +35,650 0.02% 13,335,395
2022-03-11 2022-03-09 6.969 1,866,736 -8,003 0.02% 13,008,522
2022-03-10 2022-03-08 7.051 1,874,739 +1,455 0.02% 13,218,898
2022-03-08 2022-03-04 7.395 1,873,284 -7,275 0.02% 13,852,335
2022-03-04 2022-03-02 7.422 1,880,559 -4,366 0.02% 13,957,827
2022-03-03 2022-03-01 7.546 1,884,925 +7,276 0.02% 14,223,402
2022-03-01 2022-02-25 7.560 1,877,649 +4,365 0.02% 14,194,306
2022-02-28 2022-02-24 7.518 1,873,284 +10,914 0.02% 14,084,065
2022-02-25 2022-02-23 7.780 1,862,370 -14,551 0.02% 14,488,368
2022-02-24 2022-02-22 7.725 1,876,921 +7,275 0.02% 14,498,377
2022-02-23 2022-02-21 7.821 1,869,646 +3,638 0.02% 14,622,066
2022-02-22 2022-02-18 7.876 1,866,008 -10,186 0.02% 14,696,205
2022-02-21 2022-02-17 7.848 1,876,194 -21,099 0.02% 14,724,852
2022-02-18 2022-02-16 7.780 1,897,293 -14,551 0.02% 14,760,053
2022-02-17 2022-02-15 7.862 1,911,844 -1,455 0.02% 15,030,920
2022-02-16 2022-02-14 7.876 1,913,299 -10,913 0.02% 15,068,657
2022-02-15 2022-02-11 7.780 1,924,212 -4,002 0.02% 14,969,470
2022-02-14 2022-02-10 7.848 1,928,214 -48,746 0.02% 15,133,118
2022-02-11 2022-02-09 7.628 1,976,960 -10,913 0.02% 15,080,924
2022-02-10 2022-02-08 7.560 1,987,873 -109,132 0.02% 15,027,558
2022-02-09 2022-02-07 7.285 2,097,005 -19,644 0.02% 15,276,097
2022-02-08 2022-02-04 7.079 2,116,649 +8,003 0.02% 14,982,806
2022-02-07 2022-01-31 7.147 2,108,646 -40,015 0.02% 15,071,070
2022-02-04 2022-01-27 6.996 2,148,661 +7,275 0.02% 15,032,207
2022-01-27 2022-01-25 7.079 2,141,386 +16,006 0.02% 15,157,908
2022-01-26 2022-01-24 7.189 2,125,380 -51,656 0.02% 15,278,311
2022-01-25 2022-01-21 7.202 2,177,036 -42,925 0.02% 15,679,564
2022-01-24 2022-01-20 7.051 2,219,961 -37,469 0.02% 15,653,079
2022-01-21 2022-01-19 6.817 2,257,430 -41,834 0.02% 15,389,803
2022-01-20 2022-01-18 6.666 2,299,264 +25,828 0.02% 15,327,371
2022-01-19 2022-01-17 6.625 2,273,436 +46,563 0.02% 15,061,452
2022-01-18 2022-01-14 6.721 2,226,873 +8,003 0.02% 14,967,228
2022-01-17 2022-01-13 6.776 2,218,870 +28,374 0.02% 15,035,430
2022-01-14 2022-01-12 6.845 2,190,496 +49,474 0.02% 14,993,702
2022-01-13 2022-01-11 7.010 2,141,022 +26,192 0.02% 15,008,192
2022-01-12 2022-01-10 7.216 2,114,830 -26,328 0.02% 15,260,608
2022-01-11 2022-01-07 6.927 2,141,158 +7,275 0.02% 14,832,567
2022-01-10 2022-01-06 6.914 2,133,883 -7,275 0.02% 14,752,841
2022-01-07 2022-01-05 7.010 2,141,158 -13,096 0.02% 15,009,146
2022-01-06 2022-01-04 6.941 2,154,254 +2,183 0.02% 14,952,898
2022-01-05 2022-01-03 6.776 2,152,071 +14,551 0.02% 14,582,789
2022-01-04 2021-12-31 6.721 2,137,520 +10,913 0.02% 14,366,670
2021-12-30 2021-12-28 6.955 2,126,607 -11,664 0.02% 14,790,227
2021-12-28 2021-12-22 6.872 2,138,271 -10,913 0.02% 14,695,008
2021-12-23 2021-12-21 6.831 2,149,184 -3,638 0.02% 14,681,386
2021-12-22 2021-12-20 6.735 2,152,822 -4,729 0.02% 14,499,108
2021-12-20 2021-12-16 6.611 2,157,551 -727 0.02% 14,264,062
2021-12-17 2021-12-15 6.680 2,158,278 +364 0.02% 14,417,194
2021-12-16 2021-12-14 6.707 2,157,914 +1,455 0.02% 14,474,082
2021-12-09 2021-12-07 6.776 2,156,459 +7,275 0.02% 14,612,523
2021-12-08 2021-12-06 6.694 2,149,184 -52,383 0.02% 14,385,986
2021-12-07 2021-12-03 6.556 2,201,567 -73,847 0.02% 14,434,022
2021-12-06 2021-12-02 6.584 2,275,414 +7,276 0.02% 14,980,731
2021-12-03 2021-12-01 6.611 2,268,138 -264,829 0.02% 14,995,178
2021-12-01 2021-11-29 7.010 2,532,967 +270,649 0.03% 17,755,659
2021-11-30 2021-11-26 7.024 2,262,318 -5,093 0.02% 15,889,551
2021-11-29 2021-11-25 7.092 2,267,411 +8,367 0.02% 16,081,147
2021-11-26 2021-11-24 7.134 2,259,044 +8,731 0.02% 16,114,956
2021-11-24 2021-11-22 7.161 2,250,313 +26,192 0.02% 16,114,533
2021-11-23 2021-11-19 7.161 2,224,121 +12,004 0.02% 15,926,972
2021-11-22 2021-11-18 7.271 2,212,117 +7,276 0.02% 16,084,251
2021-11-19 2021-11-17 7.353 2,204,841 +21,826 0.02% 16,213,177
2021-11-16 2021-11-12 7.340 2,183,015 +2,910 0.02% 16,022,676
2021-11-15 2021-11-11 7.381 2,180,105 +9,458 0.02% 16,091,213
2021-11-12 2021-11-10 7.312 2,170,647 -10,913 0.02% 15,872,229
2021-11-11 2021-11-09 7.326 2,181,560 -6,548 0.02% 15,982,012
2021-11-10 2021-11-08 7.422 2,188,108 -7,275 0.02% 16,240,507
2021-11-09 2021-11-05 7.518 2,195,383 +14,551 0.02% 16,505,729
2021-11-08 2021-11-04 7.477 2,180,832 +41,470 0.02% 16,306,404
2021-11-05 2021-11-03 7.463 2,139,362 +7,140 0.02% 15,966,921
2021-11-04 2021-11-02 7.505 2,132,222 -28,739 0.02% 16,001,553
2021-11-03 2021-11-01 7.353 2,160,961 +12,369 0.02% 15,890,508
2021-11-02 2021-10-29 7.505 2,148,592 -90,944 0.02% 16,124,404
2021-11-01 2021-10-28 7.285 2,239,536 -12,368 0.02% 16,314,396
2021-10-29 2021-10-27 7.257 2,251,904 -6,912 0.02% 16,342,590
2021-10-28 2021-10-26 7.189 2,258,816 -50,761 0.02% 16,237,517
2021-10-27 2021-10-25 7.243 2,309,577 +110,588 0.02% 16,729,391
2021-10-25 2021-10-21 7.079 2,198,989 -2,910 0.02% 15,565,654
2021-10-21 2021-10-19 7.230 2,201,899 -20,735 0.02% 15,919,163
2021-10-20 2021-10-18 7.051 2,222,634 +10,913 0.02% 15,671,927
2021-10-19 2021-10-15 7.010 2,211,721 +23,645 0.02% 15,503,780
2021-10-18 2021-10-12 7.010 2,188,076 +98,220 0.02% 15,338,033
2021-10-15 2021-10-11 7.257 2,089,856 +19,643 0.02% 15,166,570
2021-10-12 2021-10-08 7.395 2,070,213 -34,194 0.02% 15,308,562
2021-10-08 2021-10-06 7.092 2,104,407 +29,102 0.02% 14,925,075
2021-10-07 2021-10-05 7.340 2,075,305 +9,458 0.02% 15,232,117
2021-10-06 2021-10-04 7.395 2,065,847 -33,104 0.02% 15,276,276
2021-10-05 2021-09-30 7.628 2,098,951 -16,370 0.02% 16,011,513
2021-10-04 2021-09-29 7.670 2,115,321 -4,365 0.02% 16,223,612
2021-09-30 2021-09-28 7.560 2,119,686 -17,793 0.02% 16,024,013
2021-09-29 2021-09-27 7.518 2,137,479 -1,455 0.02% 16,070,384
2021-09-28 2021-09-24 7.560 2,138,934 +7,275 0.02% 16,169,521
2021-09-27 2021-09-23 7.615 2,131,659 +8,731 0.02% 16,231,721
2021-09-24 2021-09-21 7.628 2,122,928 +7,276 0.02% 16,194,417
2021-09-23 2021-09-20 7.670 2,115,652 +29,102 0.02% 16,226,151
2021-09-21 2021-09-17 7.876 2,086,550 +7,275 0.02% 16,433,138
2021-09-17 2021-09-15 7.862 2,079,275 +8,095 0.02% 16,347,263
2021-09-16 2021-09-14 7.848 2,071,180 +74,665 0.02% 16,255,152
2021-09-15 2021-09-13 8.082 1,996,515 +1,092 0.02% 16,135,669
2021-09-14 2021-09-10 8.219 1,995,423 -13,096 0.02% 16,401,110
2021-09-13 2021-09-09 8.041 2,008,519 +50,026 0.02% 16,149,865
2021-09-10 2021-09-08 7.917 1,958,493 +169,519 0.02% 15,505,350
2021-09-09 2021-09-07 8.288 1,788,974 +29,368 0.02% 14,827,175
2021-09-08 2021-09-06 8.439 1,759,606 +646,818 0.02% 14,849,810
2021-09-07 2021-09-03 8.398 1,112,788 +48,746 0.01% 9,345,246
2021-09-06 2021-09-02 8.714 1,064,042 -21,827 0.01% 9,272,249
2021-09-03 2021-09-01 9.140 1,085,869 +14,188 0.01% 9,925,129
2021-09-01 2021-08-30 8.673 1,071,681 +3,637 0.01% 9,294,627
2021-08-31 2021-08-27 8.604 1,068,044 -29,102 0.01% 9,189,684
2021-08-27 2021-08-25 8.481 1,097,146 -859,600 0.01% 9,304,363
2021-08-26 2021-08-24 8.412 1,956,746 -2,910 0.02% 16,460,856
2021-08-25 2021-08-23 8.482 1,959,656 -11,277 0.02% 16,621,130
2021-08-24 2021-08-20 8.094 1,970,933 -16,596 0.02% 15,951,958
2021-08-23 2021-08-19 7.719 1,987,529 +65,662 0.02% 15,342,564
2021-08-20 2021-08-18 8.246 1,921,867 +149,723 0.02% 15,847,822
2021-08-19 2021-08-17 9.299 1,772,144 +5,051 0.02% 16,479,757
2021-08-18 2021-08-16 9.327 1,767,093 -7,938 0.02% 16,481,766
2021-08-17 2021-08-13 9.105 1,775,031 -2,886 0.02% 16,162,204
2021-08-16 2021-08-12 8.814 1,777,917 -15,874 0.02% 15,671,042
2021-08-13 2021-08-11 8.911 1,793,791 +53,395 0.02% 15,984,980
2021-08-12 2021-08-10 8.870 1,740,396 -3,608 0.02% 15,436,802
2021-08-10 2021-08-06 8.717 1,744,004 +3,608 0.02% 15,202,934
2021-08-09 2021-08-05 8.870 1,740,396 +3,608 0.02% 15,436,802
2021-08-06 2021-08-04 8.897 1,736,788 -5,772 0.02% 15,452,940
2021-08-05 2021-08-03 9.133 1,742,560 -38,243 0.02% 15,914,846
2021-08-04 2021-08-02 9.050 1,780,803 -22,368 0.02% 16,116,040
2021-08-03 2021-07-30 8.925 1,803,171 +7,937 0.02% 16,093,558
2021-08-02 2021-07-29 8.606 1,795,234 +31,027 0.02% 15,450,479
2021-07-30 2021-07-28 8.329 1,764,207 +8,659 0.02% 14,694,448
2021-07-29 2021-07-27 8.329 1,755,548 +24,532 0.02% 14,622,326
2021-07-28 2021-07-26 8.606 1,731,016 +23,812 0.02% 14,897,794
2021-07-23 2021-07-21 8.593 1,707,204 +6,494 0.02% 14,669,199
2021-07-22 2021-07-20 8.690 1,700,710 +14,431 0.02% 14,778,389
2021-07-21 2021-07-19 8.745 1,686,279 +29,584 0.02% 14,746,470
2021-07-20 2021-07-16 9.119 1,656,695 -8,659 0.02% 15,107,678
2021-07-19 2021-07-15 9.050 1,665,354 +18,039 0.02% 15,071,241
2021-07-16 2021-07-14 8.967 1,647,315 +24,533 0.02% 14,771,011
2021-07-15 2021-07-13 9.161 1,622,782 +5,051 0.02% 14,865,890
2021-07-14 2021-07-12 9.064 1,617,731 +14,431 0.02% 14,662,679
2021-07-13 2021-07-09 9.161 1,603,300 -10,823 0.02% 14,687,421
2021-07-12 2021-07-08 9.285 1,614,123 -296,200 0.02% 14,987,897
2021-07-09 2021-07-07 9.493 1,910,323 +62,776 0.02% 18,135,380
2021-07-08 2021-07-06 9.493 1,847,547 +86,587 0.02% 17,539,425
2021-07-07 2021-07-05 9.674 1,760,960 -3,608 0.02% 17,034,688
2021-07-06 2021-07-02 9.549 1,764,568 +2,886 0.02% 16,849,495
2021-07-05 2021-06-30 9.674 1,761,682 +65,301 0.02% 17,041,673
2021-07-02 2021-06-29 9.646 1,696,381 +19,482 0.02% 16,362,962
2021-06-30 2021-06-28 9.701 1,676,899 +4,330 0.02% 16,268,002
2021-06-29 2021-06-25 9.590 1,672,569 +7,215 0.02% 16,040,556
2021-06-28 2021-06-24 9.618 1,665,354 +32,470 0.02% 16,017,521
2021-06-25 2021-06-23 9.660 1,632,884 +119,057 0.02% 15,773,112
2021-06-23 2021-06-21 9.715 1,513,827 +10,823 0.01% 14,706,981
2021-06-22 2021-06-18 9.854 1,503,004 -105,347 0.01% 14,810,135
2021-06-18 2021-06-16 9.840 1,608,351 -4,329 0.02% 15,825,902
2021-06-17 2021-06-15 9.840 1,612,680 +176,781 0.02% 15,868,498
2021-06-16 2021-06-11 9.937 1,435,899 +28,863 0.01% 14,268,303
2021-06-11 2021-06-09 10.131 1,407,036 +14,431 0.01% 14,254,496
2021-06-10 2021-06-08 10.200 1,392,605 -35,357 0.01% 14,204,797
2021-06-09 2021-06-07 10.159 1,427,962 -195,181 0.01% 14,506,074
2021-06-04 2021-06-02 9.781 1,623,143 +12,981 0.02% 15,875,390
2021-06-03 2021-06-01 9.385 1,610,162 +17,714 0.02% 15,112,127
2021-06-02 2021-05-31 9.357 1,592,448 +10,628 0.02% 14,900,923
2021-06-01 2021-05-28 9.442 1,581,820 +24,799 0.02% 14,935,424
2021-05-31 2021-05-27 9.625 1,557,021 -7,086 0.01% 14,986,949
2021-05-28 2021-05-26 9.498 1,564,107 -14,170 0.01% 14,856,479
2021-05-27 2021-05-25 9.512 1,578,277 +18,067 0.02% 15,013,346
2021-05-26 2021-05-24 9.400 1,560,210 +5,669 0.01% 14,665,324
2021-05-25 2021-05-21 9.428 1,554,541 +1,417 0.01% 14,655,918
2021-05-24 2021-05-20 9.400 1,553,124 +25,153 0.01% 14,598,719
2021-05-21 2021-05-18 9.597 1,527,971 -28,342 0.01% 14,664,201
2021-05-20 2021-05-17 9.456 1,556,313 +19,131 0.01% 14,716,554
2021-05-18 2021-05-14 9.512 1,537,182 +5,668 0.01% 14,622,431
2021-05-17 2021-05-13 9.512 1,531,514 -5,668 0.01% 14,568,514
2021-05-14 2021-05-12 9.484 1,537,182 -7,085 0.01% 14,579,041
2021-05-13 2021-05-11 9.541 1,544,267 -17,714 0.01% 14,733,417
2021-05-12 2021-05-10 9.668 1,561,981 +29,050 0.01% 15,100,826
2021-05-11 2021-05-07 9.696 1,532,931 -30,467 0.01% 14,863,248
2021-05-10 2021-05-06 9.724 1,563,398 -7,085 0.01% 15,202,785
2021-05-07 2021-05-05 9.640 1,570,483 -7,086 0.02% 15,138,691
2021-05-05 2021-05-03 9.498 1,577,569 +19,485 0.02% 14,984,347
2021-05-04 2021-04-30 9.583 1,558,084 +21,256 0.01% 14,931,211
2021-05-03 2021-04-29 9.837 1,536,828 -14,171 0.01% 15,117,933
2021-04-30 2021-04-28 9.696 1,550,999 -89,984 0.01% 15,038,435
2021-04-29 2021-04-27 9.400 1,640,983 -14,171 0.02% 15,424,557
2021-04-28 2021-04-26 9.357 1,655,154 +7,085 0.02% 15,487,678
2021-04-27 2021-04-23 9.428 1,648,069 +54,558 0.02% 15,537,682
2021-04-26 2021-04-22 9.470 1,593,511 -1,417 0.02% 15,090,790
2021-04-23 2021-04-21 9.442 1,594,928 -14,879 0.02% 15,059,189
2021-04-22 2021-04-20 9.484 1,609,807 -35,428 0.02% 15,267,835
2021-04-21 2021-04-19 9.428 1,645,235 +63,769 0.02% 15,510,964
2021-04-20 2021-04-16 9.555 1,581,466 -9,211 0.02% 15,110,642
2021-04-19 2021-04-15 9.456 1,590,677 -22,319 0.02% 15,041,501
2021-04-16 2021-04-14 9.428 1,612,996 -11,337 0.02% 15,207,021
2021-04-15 2021-04-13 9.371 1,624,333 +26,925 0.02% 15,222,204
2021-04-14 2021-04-12 9.583 1,597,408 +7,085 0.02% 15,308,055
2021-04-13 2021-04-09 9.767 1,590,323 -81,128 0.02% 15,531,944
2021-04-12 2021-04-08 9.894 1,671,451 -35,427 0.02% 16,536,593
2021-04-09 2021-04-07 9.724 1,706,878 -53,495 0.02% 16,598,012
2021-04-08 2021-04-01 9.456 1,760,373 -148,439 0.02% 16,646,153
2021-04-07 2021-03-31 8.891 1,908,812 +488,894 0.02% 16,972,198
2021-04-01 2021-03-30 10.190 1,419,918 -9,211 0.01% 14,468,878
2021-03-29 2021-03-25 9.908 1,429,129 -14,171 0.01% 14,159,337
2021-03-26 2021-03-24 9.823 1,443,300 +14,171 0.01% 14,177,519
2021-03-24 2021-03-22 9.992 1,429,129 +6,022 0.01% 14,280,357
2021-03-23 2021-03-19 9.936 1,423,107 -140,291 0.01% 14,139,843
2021-03-19 2021-03-17 10.148 1,563,398 +18,776 0.01% 15,864,735
2021-03-18 2021-03-16 10.289 1,544,622 -708 0.01% 15,892,204
2021-03-17 2021-03-15 10.190 1,545,330 +7,085 0.01% 15,746,818
2021-03-16 2021-03-12 10.204 1,538,245 +42,513 0.01% 15,696,333
2021-03-15 2021-03-11 10.486 1,495,732 -136,749 0.01% 15,684,728
2021-03-12 2021-03-10 10.430 1,632,481 -39,324 0.02% 17,026,562
2021-03-11 2021-03-09 10.105 1,671,805 -42,867 0.02% 16,894,021
2021-03-10 2021-03-08 10.176 1,714,672 -342,934 0.02% 17,448,203
2021-03-09 2021-03-05 9.879 2,057,606 +708 0.02% 20,327,999
2021-03-08 2021-03-04 9.908 2,056,898 -92,819 0.02% 20,379,065
2021-03-05 2021-03-03 9.879 2,149,717 -46,763 0.02% 21,238,005
2021-03-04 2021-03-02 9.724 2,196,480 -18,422 0.02% 21,358,997
2021-03-03 2021-03-01 9.682 2,214,902 -9,211 0.02% 21,444,356
2021-03-02 2021-02-26 9.823 2,224,113 +32,593 0.02% 21,847,436
2021-03-01 2021-02-25 9.823 2,191,520 +227,441 0.02% 21,527,275
2021-02-26 2021-02-24 9.484 1,964,079 -13,816 0.02% 18,627,845
2021-02-25 2021-02-23 9.456 1,977,895 -151,628 0.02% 18,703,049
2021-02-24 2021-02-22 9.597 2,129,523 -219,648 0.02% 20,437,399
2021-02-23 2021-02-19 9.160 2,349,171 -30,467 0.02% 21,517,594
2021-02-22 2021-02-18 9.188 2,379,638 +26,216 0.02% 21,863,831
2021-02-19 2021-02-17 9.216 2,353,422 -11,337 0.02% 21,689,392
2021-02-18 2021-02-16 9.174 2,364,759 -81,482 0.02% 21,693,750
2021-02-17 2021-02-11 9.075 2,446,241 -9,211 0.02% 22,199,572
2021-02-16 2021-02-09 8.849 2,455,452 +48,180 0.02% 21,728,681
2021-02-10 2021-02-08 8.891 2,407,272 +43,222 0.02% 21,404,254
2021-02-09 2021-02-05 8.962 2,364,050 -14,880 0.02% 21,186,771
2021-02-08 2021-02-04 8.849 2,378,930 +53,849 0.02% 21,051,526
2021-02-05 2021-02-03 9.075 2,325,081 +9,920 0.02% 21,100,048
2021-02-04 2021-02-02 8.877 2,315,161 +58,809 0.02% 20,552,574
2021-02-03 2021-02-01 8.906 2,256,352 +45,701 0.02% 20,094,194
2021-02-02 2021-01-29 8.891 2,210,651 +53,849 0.02% 19,655,999
2021-02-01 2021-01-28 9.089 2,156,802 +59,163 0.02% 19,603,361
2021-01-29 2021-01-27 9.103 2,097,639 +36,136 0.02% 19,095,228
2021-01-28 2021-01-26 9.146 2,061,503 +29,404 0.02% 18,853,560
2021-01-27 2021-01-25 9.174 2,032,099 +23,028 0.02% 18,642,004
2021-01-26 2021-01-22 9.202 2,009,071 +134,269 0.02% 18,487,461
2021-01-25 2021-01-21 9.569 1,874,802 -3,543 0.02% 17,939,878
2021-01-22 2021-01-20 9.611 1,878,345 -21,965 0.02% 18,053,311
2021-01-21 2021-01-19 9.781 1,900,310 -89,985 0.02% 18,586,263
2021-01-20 2021-01-18 9.315 1,990,295 +31,176 0.02% 18,539,404
2021-01-19 2021-01-15 9.244 1,959,119 -24,090 0.02% 18,110,753
2021-01-18 2021-01-14 9.315 1,983,209 +106,990 0.02% 18,473,399
2021-01-15 2021-01-13 9.484 1,876,219 +26,216 0.02% 17,794,557
2021-01-14 2021-01-12 9.400 1,850,003 +51,723 0.02% 17,389,258
2021-01-13 2021-01-11 9.456 1,798,280 +17,005 0.02% 17,004,603
2021-01-12 2021-01-08 9.654 1,781,275 -4,251 0.02% 17,195,763
2021-01-11 2021-01-07 9.724 1,785,526 -15,942 0.02% 17,362,801
2021-01-08 2021-01-06 9.964 1,801,468 +2,834 0.02% 17,950,049
2021-01-07 2021-01-05 10.119 1,798,634 -134,269 0.02% 18,201,046
2021-01-06 2021-01-04 9.484 1,932,903 -88,922 0.02% 18,332,163
2021-01-05 2020-12-31 9.174 2,021,825 -11,336 0.02% 18,547,753
2021-01-04 2020-12-29 9.160 2,033,161 -8,503 0.02% 18,623,052
2020-12-30 2020-12-28 9.061 2,041,664 -9,919 0.02% 18,499,231
2020-12-29 2020-12-24 8.976 2,051,583 +53,494 0.02% 18,415,376
2020-12-28 2020-12-22 9.004 1,998,089 +33,302 0.02% 17,991,604
2020-12-23 2020-12-21 9.160 1,964,787 -35,427 0.02% 17,996,770
2020-12-22 2020-12-18 9.244 2,000,214 +7,085 0.02% 18,490,649
2020-12-21 2020-12-17 9.216 1,993,129 +4,252 0.02% 18,368,892
2020-12-18 2020-12-16 9.216 1,988,877 +26,924 0.02% 18,329,706
2020-12-17 2020-12-15 9.131 1,961,953 +34,010 0.02% 17,915,431
2020-12-16 2020-12-14 9.174 1,927,943 +2,834 0.02% 17,686,501
2020-12-15 2020-12-11 9.188 1,925,109 +3,543 0.02% 17,687,673
2020-12-14 2020-12-10 9.160 1,921,566 +5,668 0.02% 17,600,880
2020-12-11 2020-12-09 9.244 1,915,898 +18,422 0.02% 17,711,203
2020-12-09 2020-12-07 9.527 1,897,476 -60,226 0.02% 18,076,504
2020-12-08 2020-12-04 9.555 1,957,702 -28,341 0.02% 18,705,514
2020-12-07 2020-12-03 9.456 1,986,043 -95,653 0.02% 18,780,097
2020-12-04 2020-12-02 9.188 2,081,696 -7,794 0.02% 19,126,376
2020-12-03 2020-12-01 9.047 2,089,490 -19,840 0.02% 18,903,086
2020-12-02 2020-11-30 8.934 2,109,330 +55,267 0.02% 18,844,413
2020-12-01 2020-11-27 9.258 2,054,063 +78,648 0.02% 19,017,437
2020-11-30 2020-11-26 9.117 1,975,415 +72,271 0.02% 18,010,478
2020-11-27 2020-11-25 9.343 1,903,144 +34,010 0.02% 17,781,321
2020-11-26 2020-11-24 9.371 1,869,134 +48,181 0.02% 17,516,321
2020-11-25 2020-11-23 9.414 1,820,953 -29,405 0.02% 17,141,900
2020-11-24 2020-11-20 9.343 1,850,358 +15,588 0.02% 17,288,135
2020-11-23 2020-11-19 9.484 1,834,770 +14,171 0.02% 17,401,444
2020-11-20 2020-11-18 9.512 1,820,599 -37,552 0.02% 17,318,432
2020-11-19 2020-11-17 9.484 1,858,151 -8,503 0.02% 17,623,196
2020-11-18 2020-11-16 9.470 1,866,654 +21,965 0.02% 17,677,495
2020-11-17 2020-11-13 9.456 1,844,689 +71,208 0.02% 17,443,448
2020-11-16 2020-11-12 9.244 1,773,481 -13,462 0.02% 16,394,653
2020-11-13 2020-11-11 9.343 1,786,943 -8,503 0.02% 16,695,640
2020-11-12 2020-11-10 9.385 1,795,446 -109,824 0.02% 16,851,105
2020-11-11 2020-11-09 9.075 1,905,270 -3,542 0.02% 17,290,274
2020-11-10 2020-11-06 9.047 1,908,812 -65,895 0.02% 17,268,538
2020-11-09 2020-11-05 8.821 1,974,707 -56,683 0.02% 17,418,753
2020-11-06 2020-11-04 8.609 2,031,390 -16,296 0.02% 17,488,700
2020-11-05 2020-11-03 8.525 2,047,686 +17,005 0.02% 17,455,596
2020-11-04 2020-11-02 8.398 2,030,681 +186,346 0.02% 17,052,696
2020-11-03 2020-10-30 8.595 1,844,335 +71,563 0.02% 15,852,271
2020-11-02 2020-10-29 8.934 1,772,772 +52,786 0.02% 15,837,659
2020-10-30 2020-10-28 9.414 1,719,986 -97,424 0.02% 16,191,427
2020-10-29 2020-10-27 8.807 1,817,410 +4,251 0.02% 16,005,597
2020-10-28 2020-10-23 8.934 1,813,159 -2,126 0.02% 16,198,470
2020-10-27 2020-10-22 8.962 1,815,285 -24,799 0.02% 16,268,703
2020-10-23 2020-10-21 8.863 1,840,084 -18,422 0.02% 16,309,163
2020-10-22 2020-10-20 8.779 1,858,506 -2,125 0.02% 16,315,062
2020-10-21 2020-10-19 8.722 1,860,631 -14,880 0.02% 16,228,677
2020-10-20 2020-10-16 8.581 1,875,511 +56,684 0.02% 16,093,762
2020-10-19 2020-10-15 8.567 1,818,827 +35,427 0.02% 15,581,687
2020-10-16 2020-10-14 8.736 1,783,400 +7,085 0.02% 15,580,227
2020-10-15 2020-10-12 8.835 1,776,315 +4,960 0.02% 15,693,821
2020-10-14 2020-10-09 8.821 1,771,355 +22,319 0.02% 15,624,999
2020-10-12 2020-10-08 9.004 1,749,036 +37,907 0.02% 15,749,030
2020-10-09 2020-10-07 9.244 1,711,129 -14,171 0.02% 15,818,250
2020-10-08 2020-10-06 9.230 1,725,300 -19,839 0.02% 15,924,901
2020-10-07 2020-10-05 8.990 1,745,139 -10,628 0.02% 15,689,310
2020-10-05 2020-09-29 8.877 1,755,767 -5,668 0.02% 15,586,619
2020-09-30 2020-09-28 8.849 1,761,435 -9,920 0.02% 15,587,216
2020-09-29 2020-09-25 8.906 1,771,355 +12,754 0.02% 15,774,999
2020-09-28 2020-09-24 8.990 1,758,601 -2,126 0.02% 15,810,337
2020-09-25 2020-09-23 8.976 1,760,727 +48,181 0.02% 15,804,600
2020-09-24 2020-09-22 9.075 1,712,546 +18,422 0.02% 15,541,309
2020-09-23 2020-09-21 9.230 1,694,124 +19,131 0.02% 15,637,140
2020-09-22 2020-09-18 9.470 1,674,993 -14,171 0.02% 15,862,437
2020-09-21 2020-09-17 9.456 1,689,164 -7,086 0.02% 15,972,798
2020-09-17 2020-09-15 9.400 1,696,250 -7,085 0.02% 15,944,044
2020-09-16 2020-09-14 9.371 1,703,335 -7,085 0.02% 15,962,560
2020-09-15 2020-09-11 9.343 1,710,420 -47,473 0.02% 15,980,676
2020-09-14 2020-09-10 9.131 1,757,893 +2,834 0.02% 16,052,072
2020-09-11 2020-09-09 9.216 1,755,059 +3,897 0.02% 16,174,814
2020-09-10 2020-09-08 9.146 1,751,162 +4,252 0.02% 16,015,323
2020-09-09 2020-09-07 9.146 1,746,910 +21,610 0.02% 15,976,437
2020-09-08 2020-09-04 9.343 1,725,300 +11,691 0.02% 16,119,701
2020-09-07 2020-09-03 9.527 1,713,609 +7,086 0.02% 16,324,876
2020-09-03 2020-09-01 9.442 1,706,523 +14,170 0.02% 16,112,860
2020-09-02 2020-08-31 9.442 1,692,353 +10,628 0.02% 15,979,068
2020-09-01 2020-08-28 9.569 1,681,725 -84,316 0.02% 16,092,335
2020-08-31 2020-08-27 9.400 1,766,041 +51,724 0.02% 16,600,050
2020-08-28 2020-08-26 9.442 1,714,317 -219,294 0.02% 16,186,451
2020-08-27 2020-08-25 9.611 1,933,611 +19,839 0.02% 18,584,488
2020-08-26 2020-08-24 9.654 1,913,772 -30,467 0.02% 18,474,840
2020-08-25 2020-08-21 9.711 1,944,239 -6,731 0.02% 18,879,729
2020-08-24 2020-08-20 9.640 1,950,970 +145,809 0.02% 18,806,400
2020-08-21 2020-08-19 9.810 1,805,161 +7,034 0.02% 17,708,853
2020-08-20 2020-08-18 9.867 1,798,127 -5,627 0.02% 17,742,108
2020-08-19 2020-08-17 9.782 1,803,754 -24,617 0.02% 17,643,760
2020-08-18 2020-08-14 9.739 1,828,371 -22,508 0.02% 17,806,571
2020-08-17 2020-08-13 9.782 1,850,879 -78,072 0.02% 18,104,722
2020-08-14 2020-08-12 9.540 1,928,951 +270,088 0.02% 18,402,173
2020-08-13 2020-08-11 10.265 1,658,863 +110,075 0.02% 17,028,371
2020-08-12 2020-08-10 9.995 1,548,788 -78,776 0.01% 15,480,062
2020-08-11 2020-08-07 9.881 1,627,564 +22,508 0.02% 16,082,304
2020-08-07 2020-08-05 10.151 1,605,056 -17,584 0.02% 16,293,478
2020-08-06 2020-08-04 10.052 1,622,640 +49,235 0.02% 16,310,489
2020-08-05 2020-08-03 9.995 1,573,405 -10,551 0.02% 15,726,108
2020-08-04 2020-07-31 9.796 1,583,956 -10,550 0.02% 15,516,284
2020-08-03 2020-07-30 9.810 1,594,506 +18,287 0.02% 15,642,301
2020-07-31 2020-07-29 9.739 1,576,219 +7,034 0.02% 15,350,853
2020-07-30 2020-07-28 9.625 1,569,185 +21,101 0.02% 15,103,869
2020-07-29 2020-07-27 9.526 1,548,084 +26,024 0.01% 14,746,696
2020-07-28 2020-07-24 9.654 1,522,060 +9,847 0.01% 14,693,557
2020-07-27 2020-07-23 9.924 1,512,213 +105,151 0.01% 15,006,997
2020-07-24 2020-07-22 10.265 1,407,062 -2,110 0.01% 14,443,612
2020-07-23 2020-07-21 10.592 1,409,172 -74,907 0.01% 14,926,077
2020-07-22 2020-07-20 10.521 1,484,079 -124,494 0.01% 15,613,998
2020-07-21 2020-07-17 10.464 1,608,573 -16,177 0.02% 16,832,320
2020-07-20 2020-07-16 10.180 1,624,750 -11,957 0.02% 16,539,598
2020-07-17 2020-07-15 10.535 1,636,707 -117,812 0.02% 17,243,068
2020-07-16 2020-07-14 10.549 1,754,519 -85,458 0.02% 18,509,188
2020-07-15 2020-07-13 10.421 1,839,977 +200,105 0.02% 19,175,282
2020-07-14 2020-07-10 10.023 1,639,872 +13,363 0.02% 16,437,072
2020-07-13 2020-07-09 10.365 1,626,509 -10,550 0.02% 16,858,130
2020-07-10 2020-07-08 10.308 1,637,059 -7,033 0.02% 16,874,376
2020-07-09 2020-07-07 10.478 1,644,092 -54,510 0.02% 17,227,371
2020-07-08 2020-07-06 10.521 1,698,602 -261,297 0.02% 17,870,995
2020-07-07 2020-07-03 9.867 1,959,899 +23,563 0.02% 19,338,312
2020-07-06 2020-07-02 9.696 1,936,336 -62,599 0.02% 18,775,456
2020-07-03 2020-06-30 9.440 1,998,935 -14,770 0.02% 18,870,880
2020-07-02 2020-06-29 9.270 2,013,705 +80,534 0.02% 18,666,755
2020-06-30 2020-06-26 9.526 1,933,171 +1,406 0.02% 18,414,947
2020-06-29 2020-06-24 9.682 1,931,765 -213,116 0.02% 18,703,669
2020-06-26 2020-06-23 9.753 2,144,881 -42,202 0.02% 20,919,568
2020-06-24 2020-06-22 9.583 2,187,083 +14,068 0.02% 20,958,035
2020-06-23 2020-06-19 9.824 2,173,015 +27,430 0.02% 21,348,441
2020-06-22 2020-06-18 9.696 2,145,585 +40,443 0.02% 20,804,414
2020-06-19 2020-06-17 9.782 2,105,142 -4,220 0.02% 20,591,843
2020-06-18 2020-06-16 9.810 2,109,362 -76,665 0.02% 20,693,102
2020-06-17 2020-06-15 9.426 2,186,027 +30,947 0.02% 20,606,035
2020-06-16 2020-06-12 9.583 2,155,080 +39,388 0.02% 20,651,361
2020-06-15 2020-06-11 9.654 2,115,692 -86,864 0.02% 20,424,320
2020-06-12 2020-06-10 9.725 2,202,556 +5,978 0.02% 21,419,457
2020-06-11 2020-06-09 9.839 2,196,578 -267,978 0.02% 21,611,162
2020-06-10 2020-06-08 9.497 2,464,556 +41,146 0.02% 23,406,719
2020-06-09 2020-06-05 9.597 2,423,410 -59,433 0.02% 23,257,127
2020-06-08 2020-06-04 10.060 2,482,843 +116,053 0.02% 24,977,380
2020-06-05 2020-06-03 9.808 2,366,790 +128,736 0.02% 23,214,641
2020-06-04 2020-06-02 9.661 2,238,054 +29,404 0.02% 21,620,835
2020-06-03 2020-06-01 9.764 2,208,650 +34,135 0.02% 21,565,501
2020-06-02 2020-05-29 9.882 2,174,515 -54,413 0.02% 21,489,563
2020-06-01 2020-05-28 9.483 2,228,928 -9,463 0.02% 21,136,973
2020-05-29 2020-05-27 9.468 2,238,391 -20,279 0.02% 21,193,595
2020-05-28 2020-05-26 9.557 2,258,670 -1,352 0.02% 21,586,092
2020-05-27 2020-05-25 9.424 2,260,022 +8,788 0.02% 21,298,098
2020-05-26 2020-05-22 9.468 2,251,234 -23,659 0.02% 21,315,196
2020-05-25 2020-05-21 9.838 2,274,893 +87,873 0.02% 22,380,580
2020-05-22 2020-05-20 10.001 2,187,020 +49,006 0.02% 21,871,983
2020-05-21 2020-05-19 10.060 2,138,014 +77,734 0.02% 21,508,403
2020-05-20 2020-05-18 10.238 2,060,280 +11,829 0.02% 21,092,160
2020-05-19 2020-05-15 10.060 2,048,451 +206,839 0.02% 20,607,400
2020-05-18 2020-05-14 10.533 1,841,612 +41,233 0.02% 19,398,442
2020-05-15 2020-05-13 10.711 1,800,379 +5,745 0.02% 19,283,738
2020-05-14 2020-05-12 10.563 1,794,634 +8,788 0.02% 18,956,703
2020-05-13 2020-05-11 10.667 1,785,846 -77,734 0.02% 19,048,816
2020-05-12 2020-05-08 10.548 1,863,580 +105,447 0.02% 19,657,409
2020-05-11 2020-05-07 10.593 1,758,133 +47,316 0.02% 18,623,164
2020-05-08 2020-05-06 10.726 1,710,817 +15,885 0.02% 18,349,755
2020-05-07 2020-05-05 10.726 1,694,932 +36,501 0.02% 18,179,377
2020-05-06 2020-05-04 10.548 1,658,431 +73,002 0.02% 17,493,457
2020-05-05 2020-04-29 11.066 1,585,429 +177,774 0.02% 17,544,343
2020-05-04 2020-04-28 11.599 1,407,655 +23,996 0.01% 16,326,797
2020-04-29 2020-04-27 11.465 1,383,659 -6,760 0.01% 15,864,248
2020-04-28 2020-04-24 11.273 1,390,419 -6,759 0.01% 15,674,344
2020-04-27 2020-04-23 11.510 1,397,178 -36,501 0.01% 16,081,259
2020-04-24 2020-04-22 11.332 1,433,679 -8,787 0.01% 16,246,859
2020-04-23 2020-04-21 11.155 1,442,466 -2,704 0.01% 16,090,356
2020-04-22 2020-04-20 11.273 1,445,170 -65,567 0.01% 16,291,558
2020-04-21 2020-04-17 11.170 1,510,737 +9,125 0.02% 16,874,252
2020-04-20 2020-04-16 11.022 1,501,612 +85,845 0.02% 16,550,180
2020-04-17 2020-04-15 11.110 1,415,767 +2,028 0.01% 15,729,700
2020-04-16 2020-04-14 11.480 1,413,739 +148,370 0.01% 16,230,043
2020-04-15 2020-04-09 11.569 1,265,369 +34,473 0.01% 14,639,042
2020-04-14 2020-04-08 11.451 1,230,896 -10,477 0.01% 14,094,544
2020-04-09 2020-04-07 11.732 1,241,373 -49,006 0.01% 14,563,448
2020-04-08 2020-04-06 11.066 1,290,379 +17,237 0.01% 14,279,322
2020-04-07 2020-04-03 10.785 1,273,142 -37,177 0.01% 13,730,713
2020-04-06 2020-04-02 10.696 1,310,319 +33,797 0.01% 14,015,353
2020-04-03 2020-04-01 10.607 1,276,522 +5,408 0.01% 13,540,546
2020-04-02 2020-03-31 10.726 1,271,114 -80,776 0.01% 13,633,621
2020-04-01 2020-03-30 10.415 1,351,890 +28,390 0.01% 14,080,002
2020-03-31 2020-03-27 10.755 1,323,500 +22,306 0.01% 14,234,659
2020-03-30 2020-03-26 10.859 1,301,194 -48,668 0.01% 14,129,501
2020-03-27 2020-03-25 10.859 1,349,862 +94,294 0.01% 14,657,981
2020-03-26 2020-03-24 9.764 1,255,568 -24,672 0.01% 12,259,504
2020-03-25 2020-03-23 8.817 1,280,240 +24,334 0.01% 11,288,243
2020-03-24 2020-03-20 9.350 1,255,906 +16,223 0.01% 11,742,564
2020-03-23 2020-03-19 8.862 1,239,683 +6,760 0.01% 10,985,661
2020-03-20 2020-03-18 9.172 1,232,923 +22,982 0.01% 11,308,796
2020-03-18 2020-03-16 9.942 1,209,941 +9,125 0.01% 12,028,797
2020-03-17 2020-03-13 10.548 1,200,816 +20,954 0.01% 12,666,444
2020-03-16 2020-03-12 10.726 1,179,862 +61,173 0.01% 12,654,877
2020-03-13 2020-03-11 11.599 1,118,689 +12,167 0.01% 12,975,202
2020-03-12 2020-03-10 11.717 1,106,522 +93,281 0.01% 12,965,043
2020-03-11 2020-03-09 11.658 1,013,241 +50,695 0.01% 11,812,116
2020-03-10 2020-03-06 12.294 962,546 +34,474 0.01% 11,833,446
2020-03-09 2020-03-05 12.501 928,072 -63,877 0.01% 11,601,846
2020-03-06 2020-03-04 11.998 991,949 +6,759 0.01% 11,901,424
2020-03-05 2020-03-03 11.909 985,190 -736,780 0.01% 11,732,879
2020-03-04 2020-03-02 11.894 1,721,970 +25,010 0.02% 20,481,905
2020-03-03 2020-02-28 11.717 1,696,960 -59,145 0.02% 19,883,164
2020-03-02 2020-02-27 12.264 1,756,105 +31,094 0.02% 21,537,422
2020-02-26 2020-02-24 12.471 1,725,011 +6,759 0.02% 21,513,356
2020-02-25 2020-02-21 12.619 1,718,252 -38,529 0.02% 21,683,261
2020-02-24 2020-02-20 12.797 1,756,781 -18,250 0.02% 22,481,353
2020-02-21 2020-02-19 12.708 1,775,031 -12,843 0.02% 22,557,337
2020-02-20 2020-02-18 12.250 1,787,874 -15,885 0.02% 21,900,597
2020-02-19 2020-02-17 12.353 1,803,759 -16,899 0.02% 22,281,976
2020-02-18 2020-02-14 12.161 1,820,658 -5,407 0.02% 22,140,575
2020-02-17 2020-02-13 12.042 1,826,065 +7,435 0.02% 21,990,209
2020-02-14 2020-02-12 12.161 1,818,630 -46,640 0.02% 22,115,913
2020-02-13 2020-02-11 11.909 1,865,270 -6,759 0.02% 22,213,976
2020-02-11 2020-02-07 11.894 1,872,029 -38,529 0.02% 22,266,776
2020-02-10 2020-02-06 11.702 1,910,558 -16,899 0.02% 22,357,612
2020-02-07 2020-02-05 11.332 1,927,457 -65,566 0.02% 21,842,492
2020-02-06 2020-02-04 11.022 1,993,023 -6,760 0.02% 21,966,320
2020-02-05 2020-02-03 10.948 1,999,783 -1,352 0.02% 21,892,901
2020-02-04 2020-01-31 11.036 2,001,135 -310,597 0.02% 22,085,332
2020-02-03 2020-01-30 11.036 2,311,732 -5,407 0.02% 25,513,205
2020-01-31 2020-01-29 11.510 2,317,139 +12,167 0.02% 26,669,839
2020-01-30 2020-01-24 11.776 2,304,972 -16,899 0.02% 27,143,599
2020-01-29 2020-01-22 12.161 2,321,871 +32,446 0.02% 28,235,704
2020-01-23 2020-01-21 12.116 2,289,425 +13,519 0.02% 27,739,526
2020-01-22 2020-01-20 12.738 2,275,906 -337,973 0.02% 28,989,865
2020-01-21 2020-01-17 12.974 2,613,879 -43,936 0.03% 33,913,592
2020-01-20 2020-01-16 12.664 2,657,815 -30,756 0.03% 33,657,916
2020-01-17 2020-01-15 12.575 2,688,571 +41,233 0.03% 33,808,753
2020-01-16 2020-01-14 12.841 2,647,338 -6,084 0.03% 33,995,218
2020-01-15 2020-01-13 12.871 2,653,422 -36,501 0.03% 34,151,855
2020-01-14 2020-01-10 12.915 2,689,923 -24,672 0.03% 34,741,039
2020-01-13 2020-01-09 12.989 2,714,595 -154,791 0.03% 35,260,484
2020-01-10 2020-01-08 12.353 2,869,386 -264,970 0.03% 35,445,749
2020-01-09 2020-01-07 12.087 3,134,356 -68,947 0.03% 37,884,285
2020-01-08 2020-01-06 12.087 3,203,303 -52,724 0.03% 38,717,632
2020-01-07 2020-01-03 12.057 3,256,027 -3,379 0.03% 39,258,556
2020-01-06 2020-01-02 12.220 3,259,406 -364,335 0.03% 39,829,717
2020-01-03 2019-12-31 11.909 3,623,741 -65,566 0.04% 43,156,056
2020-01-02 2019-12-27 11.924 3,689,307 -36,501 0.04% 43,991,478
2019-12-30 2019-12-24 11.850 3,725,808 +9,463 0.04% 44,151,117
2019-12-27 2019-12-20 11.495 3,716,345 +1,329,584 0.04% 42,719,460
2019-12-23 2019-12-19 11.436 2,386,761 -43,261 0.02% 27,294,626
2019-12-20 2019-12-18 11.510 2,430,022 +200,418 0.02% 27,969,102
2019-12-19 2019-12-17 11.968 2,229,604 +45,288 0.02% 26,684,863
2019-12-18 2019-12-16 11.835 2,184,316 +44,950 0.02% 25,852,001
2019-12-17 2019-12-13 12.057 2,139,366 +446,800 0.02% 25,794,755
2019-12-16 2019-12-12 11.791 1,692,566 +11,491 0.02% 19,956,880
2019-12-13 2019-12-11 11.658 1,681,075 +29,742 0.02% 19,597,561
2019-12-12 2019-12-10 11.761 1,651,333 +11,491 0.02% 19,421,846
2019-12-11 2019-12-09 11.806 1,639,842 +145,328 0.02% 19,359,477
2019-12-10 2019-12-06 12.250 1,494,514 -18,927 0.02% 18,307,078
2019-12-09 2019-12-05 11.673 1,513,441 +212,247 0.02% 17,665,715
2019-12-06 2019-12-04 11.569 1,301,194 +5,746 0.01% 15,053,501
2019-12-05 2019-12-03 11.791 1,295,448 -11,153 0.01% 15,274,501
2019-12-04 2019-12-02 12.057 1,306,601 -6,084 0.01% 15,753,944
2019-12-03 2019-11-29 11.894 1,312,685 +10,815 0.01% 15,613,680
2019-12-02 2019-11-28 12.250 1,301,870 -6,759 0.01% 15,947,282
2019-11-29 2019-11-27 12.368 1,308,629 -676 0.01% 16,184,956
2019-11-28 2019-11-26 12.072 1,309,305 +1,352 0.01% 15,805,917
2019-11-27 2019-11-25 12.353 1,307,953 +18,250 0.01% 16,157,246
2019-11-26 2019-11-22 12.131 1,289,703 -38,191 0.01% 15,645,602
2019-11-25 2019-11-21 11.909 1,327,894 +15,209 0.01% 15,814,228
2019-11-22 2019-11-20 12.294 1,312,685 +27,714 0.01% 16,138,020
2019-11-21 2019-11-19 12.693 1,284,971 -11,491 0.01% 16,310,577
2019-11-20 2019-11-18 12.412 1,296,462 +70,974 0.01% 16,092,016
2019-11-19 2019-11-15 12.575 1,225,488 -81,789 0.01% 15,410,499
2019-11-18 2019-11-14 12.412 1,307,277 +676 0.01% 16,226,255
2019-11-15 2019-11-13 12.531 1,306,601 -13,519 0.01% 16,372,504
2019-11-14 2019-11-12 12.560 1,320,120 -676 0.01% 16,580,965
2019-11-13 2019-11-11 12.427 1,320,796 -74,354 0.01% 16,413,596
2019-11-11 2019-11-07 12.930 1,395,150 -157,157 0.01% 18,039,357
2019-11-08 2019-11-06 12.826 1,552,307 +47,316 0.02% 19,910,649
2019-11-07 2019-11-05 12.945 1,504,991 +12,843 0.02% 19,481,871
2019-11-06 2019-11-04 12.782 1,492,148 +30,755 0.01% 19,072,796
2019-11-05 2019-11-01 12.560 1,461,393 -73,340 0.01% 18,355,382
2019-11-04 2019-10-31 12.309 1,534,733 +52,048 0.02% 18,890,562
2019-11-01 2019-10-30 12.531 1,482,685 -16,899 0.01% 18,578,944
2019-10-31 2019-10-29 12.235 1,499,584 -355,885 0.02% 18,346,998
2019-10-30 2019-10-28 11.569 1,855,469 -53,737 0.02% 21,465,903
2019-10-29 2019-10-25 11.317 1,909,206 +4,055 0.02% 21,607,421
2019-10-28 2019-10-24 11.214 1,905,151 +64,215 0.02% 21,364,234
2019-10-25 2019-10-23 11.036 1,840,936 +140,935 0.02% 20,317,311
2019-10-24 2019-10-22 11.495 1,700,001 -22,307 0.02% 19,541,546
2019-10-23 2019-10-21 11.391 1,722,308 -34,473 0.02% 19,619,605
2019-10-22 2019-10-18 11.214 1,756,781 -27,038 0.02% 19,700,423
2019-10-21 2019-10-17 11.229 1,783,819 -39,880 0.02% 20,030,015
2019-10-17 2019-10-15 11.184 1,823,699 +129,781 0.02% 20,396,877
2019-10-16 2019-10-14 11.421 1,693,918 -38,529 0.02% 19,346,321
2019-10-15 2019-10-11 10.948 1,732,447 -28,389 0.02% 18,966,203
2019-10-14 2019-10-10 10.844 1,760,836 -88,887 0.02% 19,094,645
2019-10-11 2019-10-09 10.430 1,849,723 +4,731 0.02% 19,292,323
2019-10-10 2019-10-08 10.400 1,844,992 +27,376 0.02% 19,188,390
2019-10-09 2019-10-04 10.371 1,817,616 +25,686 0.02% 18,849,892
2019-10-08 2019-10-03 10.519 1,791,930 +14,871 0.02% 18,848,611
2019-10-04 2019-10-02 10.400 1,777,059 +10,139 0.02% 18,481,869
2019-10-03 2019-09-30 10.385 1,766,920 -16,223 0.02% 18,350,281
2019-10-02 2019-09-27 10.282 1,783,143 +10,816 0.02% 18,334,104
2019-09-30 2019-09-26 10.282 1,772,327 +18,250 0.02% 18,222,895
2019-09-27 2019-09-25 10.149 1,754,077 +1,014 0.02% 17,801,700
2019-09-26 2019-09-24 10.385 1,753,063 +57,455 0.02% 18,206,369
2019-09-25 2019-09-23 10.415 1,695,608 -57,455 0.02% 17,659,843
2019-09-24 2019-09-20 10.519 1,753,063 -30,080 0.02% 18,439,784
2019-09-23 2019-09-19 10.637 1,783,143 -338 0.02% 18,967,224
2019-09-20 2019-09-18 10.637 1,783,481 +63,539 0.02% 18,970,819
2019-09-19 2019-09-17 10.785 1,719,942 -11,491 0.02% 18,549,408
2019-09-18 2019-09-16 11.066 1,731,433 -19,602 0.02% 19,160,022
2019-09-17 2019-09-13 11.007 1,751,035 +64,890 0.02% 19,273,317
2019-09-16 2019-09-12 10.681 1,686,145 -44,612 0.02% 18,010,295
2019-09-13 2019-09-11 10.282 1,730,757 -14,533 0.02% 17,795,476
2019-09-12 2019-09-10 10.045 1,745,290 +5,408 0.02% 17,531,783
2019-09-11 2019-09-09 10.164 1,739,882 +5,407 0.02% 17,683,379
2019-09-10 2019-09-06 10.311 1,734,475 +13,857 0.02% 17,885,024
2019-09-09 2019-09-05 10.075 1,720,618 -16,222 0.02% 17,334,858
2019-09-06 2019-09-04 10.090 1,736,840 -184,195 0.02% 17,523,986
2019-09-05 2019-09-03 9.350 1,921,035 +11,491 0.02% 17,961,437
2019-09-04 2019-09-02 9.276 1,909,544 +4,731 0.02% 17,712,747
2019-09-03 2019-08-30 9.335 1,904,813 +7,436 0.02% 17,781,583
2019-09-02 2019-08-29 9.439 1,897,377 -36,501 0.02% 17,908,657
2019-08-30 2019-08-28 9.350 1,933,878 +22,982 0.02% 18,081,517
2019-08-29 2019-08-27 9.498 1,910,896 -43,937 0.02% 18,149,338
2019-08-28 2019-08-26 9.084 1,954,833 +103,420 0.02% 17,756,884
2019-08-27 2019-08-23 9.853 1,851,413 +1,352 0.02% 18,242,783
2019-08-26 2019-08-22 9.839 1,850,061 +21,373 0.02% 18,201,883
2019-08-23 2019-08-21 9.943 1,828,688 -16,435 0.02% 18,182,424
2019-08-22 2019-08-20 9.958 1,845,123 -47,629 0.02% 18,373,340
2019-08-21 2019-08-19 9.675 1,892,752 +93,246 0.02% 18,311,535
2019-08-20 2019-08-16 9.496 1,799,506 -11,405 0.02% 17,087,521
2019-08-19 2019-08-15 9.242 1,810,911 +57,692 0.02% 16,736,904
2019-08-16 2019-08-14 9.481 1,753,219 +51,319 0.02% 16,621,860
2019-08-15 2019-08-13 10.017 1,701,900 +17,441 0.02% 17,048,636
2019-08-14 2019-08-12 10.226 1,684,459 -6,708 0.02% 17,225,463
2019-08-13 2019-08-09 10.375 1,691,167 +2,683 0.02% 17,546,159
2019-08-12 2019-08-08 10.375 1,688,484 +24,486 0.02% 17,518,323
2019-08-09 2019-08-07 10.256 1,663,998 -19,790 0.02% 17,065,836
2019-08-08 2019-08-06 10.256 1,683,788 +38,238 0.02% 17,268,801
2019-08-07 2019-08-05 10.435 1,645,550 -7,380 0.02% 17,170,995
2019-08-06 2019-08-02 10.614 1,652,930 +75,804 0.02% 17,543,684
2019-08-05 2019-08-01 11.374 1,577,126 +234,121 0.02% 17,938,134
2019-08-02 2019-07-31 11.493 1,343,005 +34,212 0.01% 15,435,416
2019-08-01 2019-07-30 11.925 1,308,793 +110,687 0.01% 15,608,001
2019-07-31 2019-07-29 12.000 1,198,106 +33,542 0.01% 14,377,304
2019-07-30 2019-07-26 12.209 1,164,564 -59,369 0.01% 14,217,839
2019-07-29 2019-07-25 12.149 1,223,933 -40,250 0.01% 14,869,679
2019-07-26 2019-07-24 11.955 1,264,183 -77,145 0.01% 15,113,695
2019-07-25 2019-07-23 12.045 1,341,328 -11,404 0.01% 16,155,957
2019-07-24 2019-07-22 11.821 1,352,732 -32,536 0.01% 15,990,840
2019-07-23 2019-07-19 11.702 1,385,268 +10,734 0.01% 16,210,253
2019-07-22 2019-07-18 11.538 1,374,534 +15,429 0.01% 15,859,255
2019-07-19 2019-07-17 11.627 1,359,105 +26,162 0.01% 15,802,796
2019-07-18 2019-07-16 11.851 1,332,943 -26,498 0.01% 15,796,652
2019-07-17 2019-07-15 11.762 1,359,441 -16,771 0.01% 15,989,088
2019-07-16 2019-07-12 11.553 1,376,212 -17,441 0.01% 15,899,131
2019-07-15 2019-07-11 11.642 1,393,653 +335 0.01% 16,225,273
2019-07-12 2019-07-10 11.404 1,393,318 +38,573 0.01% 15,889,053
2019-07-11 2019-07-09 11.284 1,354,745 +7,715 0.01% 15,287,616
2019-07-10 2019-07-08 11.657 1,347,030 +253,574 0.01% 15,702,556
2019-07-09 2019-07-05 11.925 1,093,456 -671 0.01% 13,040,001
2019-07-08 2019-07-04 11.821 1,094,127 +82,848 0.01% 12,933,833
2019-07-05 2019-07-03 12.149 1,011,279 +19,454 0.01% 12,286,125
2019-07-04 2019-07-02 12.358 991,825 +28,846 0.01% 12,256,767
2019-07-03 2019-06-28 11.806 962,979 +39,914 0.01% 11,369,159
2019-07-02 2019-06-27 12.194 923,065 -55,343 0.01% 11,255,685
2019-06-28 2019-06-26 11.762 978,408 -2,684 0.01% 11,507,562
2019-06-27 2019-06-25 11.717 981,092 -24,820 0.01% 11,495,255
2019-06-26 2019-06-24 11.687 1,005,912 +40,920 0.01% 11,756,076
2019-06-25 2019-06-21 12.000 964,992 +28,175 0.01% 11,579,930
2019-06-24 2019-06-20 12.030 936,817 -7,379 0.01% 11,269,759
2019-06-21 2019-06-19 11.881 944,196 -19,119 0.01% 11,217,777
2019-06-20 2019-06-18 11.284 963,315 -23,143 0.01% 10,870,525
2019-06-19 2019-06-17 11.001 986,458 +10,062 0.01% 10,852,288
2019-06-18 2019-06-14 10.957 976,396 +22,138 0.01% 10,697,928
2019-06-17 2019-06-13 11.180 954,258 +19,789 0.01% 10,668,747
2019-06-14 2019-06-12 11.195 934,469 -28,175 0.01% 10,461,433
2019-06-13 2019-06-11 11.419 962,644 +27,840 0.01% 10,992,104
2019-06-12 2019-06-10 11.270 934,804 -91,904 0.01% 10,534,858
2019-06-11 2019-06-06 10.763 1,026,708 -2,013 0.01% 11,050,209
2019-06-10 2019-06-05 10.837 1,028,721 -21,131 0.01% 11,148,549
2019-06-06 2019-06-04 10.450 1,049,852 -13,416 0.01% 10,970,652
2019-06-05 2019-06-03 10.226 1,063,268 +5,366 0.01% 10,873,095
2019-06-04 2019-05-31 10.524 1,057,902 +41,592 0.01% 11,133,622
2019-06-03 2019-05-30 11.200 1,016,310 +10,062 0.01% 11,382,375
2019-05-31 2019-05-29 11.276 1,006,248 +7,365 0.01% 11,346,244
2019-05-30 2019-05-28 11.337 998,883 -961,425 0.01% 11,323,998
2019-05-29 2019-05-27 11.063 1,960,308 +20,372 0.02% 21,686,407
2019-05-28 2019-05-24 11.261 1,939,936 +4,600 0.02% 21,844,797
2019-05-27 2019-05-23 11.108 1,935,336 +45,344 0.02% 21,498,498
2019-05-24 2019-05-22 11.184 1,889,992 -13,143 0.02% 21,138,598
2019-05-23 2019-05-21 11.048 1,903,135 +24,315 0.02% 21,024,956
2019-05-22 2019-05-20 10.865 1,878,820 -208,320 0.02% 20,413,255
2019-05-21 2019-05-17 11.458 2,087,140 -90,688 0.02% 23,915,278
2019-05-20 2019-05-16 11.869 2,177,828 +12,486 0.02% 25,849,197
2019-05-17 2019-05-15 11.824 2,165,342 +18,400 0.02% 25,602,148
2019-05-16 2019-05-14 11.245 2,146,942 +16,429 0.02% 24,143,133
2019-05-15 2019-05-10 11.717 2,130,513 -25,629 0.02% 24,963,404
2019-05-14 2019-05-09 11.611 2,156,142 +15,115 0.02% 25,034,031
2019-05-10 2019-05-08 12.326 2,141,027 -9,201 0.02% 26,389,797
2019-05-09 2019-05-07 12.706 2,150,228 +49,287 0.02% 27,321,206
2019-05-08 2019-05-06 12.843 2,100,941 +24,973 0.02% 26,982,686
2019-05-07 2019-05-03 13.787 2,075,968 +48,629 0.02% 28,620,534
2019-05-06 2019-05-02 13.908 2,027,339 +7,886 0.02% 28,196,906
2019-05-03 2019-04-30 14.152 2,019,453 -16,429 0.02% 28,578,905
2019-05-02 2019-04-29 13.421 2,035,882 +11,172 0.02% 27,324,365
2019-04-30 2019-04-26 13.421 2,024,710 +9,529 0.02% 27,174,421
2019-04-29 2019-04-25 13.939 2,015,181 +4,600 0.02% 28,089,138
2019-04-26 2019-04-24 14.350 2,010,581 +994,283 0.02% 28,851,085
2019-04-25 2019-04-23 14.608 1,016,298 +17,086 0.01% 14,846,401
2019-04-24 2019-04-18 14.015 999,212 -16,429 0.01% 14,003,808
2019-04-23 2019-04-17 14.076 1,015,641 +44,030 0.01% 14,295,878
2019-04-18 2019-04-16 13.391 971,611 +6,572 0.01% 13,010,799
2019-04-17 2019-04-15 13.300 965,039 -3,943 0.01% 12,834,684
2019-04-16 2019-04-12 13.574 968,982 -24,644 0.01% 13,152,534
2019-04-15 2019-04-11 13.071 993,626 +18,072 0.01% 12,988,081
2019-04-12 2019-04-10 13.224 975,554 +23,329 0.01% 12,900,305
2019-04-11 2019-04-09 13.437 952,225 +17,743 0.01% 12,794,672
2019-04-10 2019-04-08 13.787 934,482 +25,630 0.01% 12,883,327
2019-04-09 2019-04-04 13.513 908,852 -21,029 0.01% 12,281,036
2019-04-08 2019-04-03 13.300 929,881 -3,286 0.01% 12,367,095
2019-04-04 2019-04-02 13.193 933,167 -25,629 0.01% 12,311,397
2019-04-03 2019-04-01 13.239 958,796 -76,888 0.01% 12,693,294
2019-04-02 2019-03-29 12.782 1,035,684 +22,672 0.01% 13,238,398
2019-03-29 2019-03-27 13.071 1,013,012 +6,571 0.01% 13,241,483
2019-03-28 2019-03-26 12.813 1,006,441 -3,285 0.01% 12,895,236
2019-03-27 2019-03-25 12.706 1,009,726 -9,858 0.01% 12,829,771
2019-03-26 2019-03-22 12.889 1,019,584 +6,243 0.01% 13,141,208
2019-03-25 2019-03-21 12.889 1,013,341 -397,582 0.01% 13,060,744
2019-03-22 2019-03-20 12.934 1,410,923 +17,087 0.01% 18,249,506
2019-03-21 2019-03-19 13.193 1,393,836 -170,205 0.01% 18,389,065
2019-03-20 2019-03-18 12.508 1,564,041 -186,962 0.02% 19,563,603
2019-03-19 2019-03-15 11.869 1,751,003 +283,236 0.02% 20,783,102
2019-03-18 2019-03-14 11.352 1,467,767 +23,658 0.02% 16,661,912
2019-03-15 2019-03-13 11.565 1,444,109 -9,200 0.01% 16,700,999
2019-03-14 2019-03-12 11.778 1,453,309 -62,431 0.02% 17,117,006
2019-03-13 2019-03-11 11.063 1,515,740 -985 0.02% 16,768,260
2019-03-12 2019-03-08 10.819 1,516,725 -23,001 0.02% 16,409,877
2019-03-11 2019-03-07 11.017 1,539,726 -6,571 0.02% 16,963,321
2019-03-08 2019-03-06 11.108 1,546,297 -47,973 0.02% 17,176,895
2019-03-07 2019-03-05 10.652 1,594,270 +70,316 0.02% 16,981,998
2019-03-06 2019-03-04 10.911 1,523,954 -4,600 0.02% 16,627,230
2019-03-05 2019-03-01 10.758 1,528,554 +32,858 0.02% 16,444,818
2019-03-04 2019-02-28 10.606 1,495,696 +37,458 0.02% 15,863,718
2019-03-01 2019-02-27 10.728 1,458,238 +30,886 0.02% 15,643,950
2019-02-28 2019-02-26 11.200 1,427,352 +61,116 0.01% 15,985,926
2019-02-27 2019-02-25 11.839 1,366,236 -36,143 0.01% 16,174,624
2019-02-26 2019-02-22 12.006 1,402,379 -37,130 0.01% 16,837,255
2019-02-25 2019-02-21 11.611 1,439,509 -42,715 0.01% 16,713,515
2019-02-21 2019-02-19 11.291 1,482,224 +16,429 0.02% 16,735,806
2019-02-20 2019-02-18 11.534 1,465,795 -1,972 0.02% 16,907,186
2019-02-19 2019-02-15 11.245 1,467,767 +4,600 0.02% 16,505,567
2019-02-18 2019-02-14 11.093 1,463,167 +42,716 0.02% 16,231,188
2019-02-15 2019-02-13 11.504 1,420,451 +99,231 0.01% 16,340,936
2019-02-14 2019-02-12 11.032 1,321,220 +90,688 0.01% 14,576,123
2019-02-13 2019-02-11 10.591 1,230,532 -28,915 0.01% 13,032,599
2019-02-12 2019-02-08 10.332 1,259,447 +28,915 0.01% 13,013,034
2019-02-11 2019-02-04 10.667 1,230,532 -66,373 0.01% 13,126,224
2019-02-08 2019-01-31 10.226 1,296,905 +17,743 0.01% 13,261,917
2019-02-01 2019-01-30 10.256 1,279,162 +6,572 0.01% 13,119,411
2019-01-31 2019-01-29 10.378 1,272,590 -65,716 0.01% 13,206,927
2019-01-29 2019-01-25 10.439 1,338,306 -72,288 0.01% 13,970,387
2019-01-24 2019-01-22 10.195 1,410,594 -11,829 0.01% 14,381,551
2019-01-23 2019-01-21 10.439 1,422,423 -9,857 0.01% 14,848,472
2019-01-22 2019-01-18 10.165 1,432,280 -14,458 0.01% 14,559,058
2019-01-21 2019-01-17 10.150 1,446,738 -26,286 0.02% 14,684,008
2019-01-18 2019-01-16 10.363 1,473,024 -57,173 0.02% 15,264,614
2019-01-17 2019-01-15 10.226 1,530,197 -53,887 0.02% 15,647,520
2019-01-16 2019-01-14 9.861 1,584,084 +7,886 0.02% 15,620,038
2019-01-15 2019-01-11 9.967 1,576,198 +3,943 0.02% 15,710,173
2019-01-14 2019-01-10 9.906 1,572,255 -23,001 0.02% 15,575,172
2019-01-11 2019-01-09 9.876 1,595,256 -46,001 0.02% 15,754,476
2019-01-10 2019-01-08 9.511 1,641,257 -49,616 0.02% 15,609,374
2019-01-07 2019-01-03 8.658 1,690,873 +29,244 0.02% 14,640,373
2019-01-04 2019-01-02 8.811 1,661,629 +111,717 0.02% 14,640,015
2019-01-03 2018-12-31 9.176 1,549,912 -23,658 0.02% 14,221,756
2019-01-02 2018-12-27 8.993 1,573,570 -3,285 0.02% 14,151,499
2018-12-28 2018-12-24 9.069 1,576,855 -13,144 0.02% 14,301,016
2018-12-27 2018-12-20 9.100 1,589,999 -5,257 0.02% 14,468,614
2018-12-21 2018-12-19 9.130 1,595,256 -7,886 0.02% 14,565,001
2018-12-20 2018-12-18 8.978 1,603,142 +6,572 0.02% 14,393,052
2018-12-19 2018-12-17 9.161 1,596,570 -6,572 0.02% 14,625,588
2018-12-18 2018-12-14 9.008 1,603,142 +106,460 0.02% 14,441,842
2018-12-17 2018-12-13 9.602 1,496,682 -26,286 0.02% 14,371,026
2018-12-14 2018-12-12 9.328 1,522,968 -26,615 0.02% 14,206,272
2018-12-12 2018-12-10 8.841 1,549,583 +15,772 0.02% 13,699,978
2018-12-11 2018-12-07 8.963 1,533,811 +38,443 0.02% 13,747,256
2018-12-10 2018-12-06 9.145 1,495,368 +85,760 0.02% 13,675,759
2018-12-07 2018-12-05 9.648 1,409,608 +6,571 0.01% 13,599,298
2018-12-06 2018-12-04 9.648 1,403,037 +18,072 0.01% 13,535,904
2018-12-05 2018-12-03 9.708 1,384,965 -380,824 0.01% 13,445,853
2018-12-04 2018-11-30 8.689 1,765,789 +364,067 0.02% 15,342,771
2018-12-03 2018-11-29 8.856 1,401,722 +15,772 0.01% 12,414,058
2018-11-30 2018-11-28 9.069 1,385,950 +13,800 0.01% 12,569,636
2018-11-29 2018-11-27 9.130 1,372,150 +18,400 0.01% 12,527,999
2018-11-28 2018-11-26 9.206 1,353,750 +19,715 0.01% 12,463,004
2018-11-27 2018-11-23 9.115 1,334,035 -95,617 0.01% 12,159,702
2018-11-23 2018-11-21 9.328 1,429,652 +2,629 0.01% 13,335,819
2018-11-22 2018-11-20 9.541 1,427,023 +13,143 0.01% 13,615,306
2018-11-21 2018-11-19 9.891 1,413,880 +2,629 0.01% 13,984,753
2018-11-19 2018-11-15 9.845 1,411,251 +5,914 0.01% 13,894,324
2018-11-16 2018-11-14 9.450 1,405,337 +9,858 0.01% 13,280,088
2018-11-15 2018-11-13 9.465 1,395,479 -6,572 0.01% 13,208,168
2018-11-12 2018-11-08 9.282 1,402,051 +26,287 0.01% 13,014,351
2018-11-09 2018-11-07 9.069 1,375,764 -46,002 0.01% 12,477,256
2018-11-08 2018-11-06 8.917 1,421,766 -6,571 0.01% 12,678,113
2018-11-07 2018-11-05 8.811 1,428,337 -12,486 0.01% 12,584,563
2018-11-06 2018-11-02 9.130 1,440,823 -161,004 0.01% 13,154,997
2018-11-05 2018-11-01 8.035 1,601,827 +115,003 0.02% 12,869,996
2018-11-02 2018-10-31 8.354 1,486,824 +6,571 0.02% 12,421,121
2018-11-01 2018-10-30 8.552 1,480,253 +39,430 0.02% 12,659,051
2018-10-31 2018-10-29 8.522 1,440,823 +49,287 0.01% 12,277,998
2018-10-30 2018-10-26 8.750 1,391,536 +2,628 0.01% 12,175,622
2018-10-29 2018-10-25 8.841 1,388,908 -22,343 0.01% 12,279,438
2018-10-26 2018-10-24 8.674 1,411,251 +6,572 0.01% 12,240,749
2018-10-25 2018-10-23 8.704 1,404,679 +36,800 0.01% 12,226,496
2018-10-24 2018-10-22 9.237 1,367,879 -19,714 0.01% 12,634,709
2018-10-23 2018-10-19 8.978 1,387,593 -20,372 0.01% 12,457,847
2018-10-22 2018-10-18 8.872 1,407,965 -26,287 0.01% 12,490,772
2018-10-19 2018-10-16 8.780 1,434,252 +23,001 0.01% 12,593,028
2018-10-18 2018-10-15 9.100 1,411,251 +3,286 0.01% 12,842,049
2018-10-16 2018-10-12 9.085 1,407,965 -28,258 0.01% 12,790,722
2018-10-15 2018-10-11 8.887 1,436,223 -40,087 0.01% 12,763,319
2018-10-12 2018-10-10 8.993 1,476,310 -62,759 0.02% 13,276,816
2018-10-11 2018-10-09 8.841 1,539,069 -3,286 0.02% 13,607,023
2018-10-10 2018-10-08 8.750 1,542,355 +23,001 0.02% 13,495,254
2018-10-09 2018-10-05 9.024 1,519,354 -23,001 0.02% 13,710,161
2018-10-08 2018-10-04 8.841 1,542,355 -17,086 0.02% 13,636,074
2018-10-05 2018-10-03 8.552 1,559,441 -5,914 0.02% 13,336,263
2018-10-04 2018-10-02 8.461 1,565,355 -5,257 0.02% 13,243,919
2018-10-03 2018-09-28 8.385 1,570,612 +5,585 0.02% 13,168,897
2018-10-02 2018-09-27 8.369 1,565,027 +17,087 0.02% 13,098,254
2018-09-28 2018-09-26 8.567 1,547,940 -18,401 0.02% 13,261,462
2018-09-27 2018-09-24 8.354 1,566,341 +50,930 0.02% 13,085,416
2018-09-26 2018-09-21 8.643 1,515,411 -83,131 0.02% 13,098,080
2018-09-24 2018-09-20 8.172 1,598,542 +1,972 0.02% 13,062,528
2018-09-21 2018-09-19 8.217 1,596,570 +130,117 0.02% 13,119,298
2018-09-20 2018-09-18 8.202 1,466,453 +19,715 0.02% 12,027,789
2018-09-19 2018-09-17 8.141 1,446,738 +13,143 0.02% 11,778,027
2018-09-18 2018-09-14 8.385 1,433,595 -15,114 0.01% 12,020,069
2018-09-17 2018-09-13 8.172 1,448,709 +15,114 0.02% 11,838,163
2018-09-14 2018-09-12 8.095 1,433,595 +9,858 0.01% 11,605,584
2018-09-13 2018-09-11 8.248 1,423,737 -32,858 0.01% 11,742,429
2018-09-10 2018-09-06 8.765 1,456,595 +22,672 0.02% 12,767,039
2018-09-07 2018-09-05 9.008 1,433,923 +8,543 0.01% 12,917,439
2018-09-06 2018-09-04 9.252 1,425,380 -2,629 0.01% 13,187,520
2018-09-05 2018-09-03 9.252 1,428,009 -12,486 0.01% 13,211,843
2018-09-04 2018-08-31 9.008 1,440,495 +29,901 0.01% 12,976,643
2018-09-03 2018-08-30 9.130 1,410,594 +40,087 0.01% 12,879,001
2018-08-31 2018-08-29 9.252 1,370,507 +23,658 0.01% 12,679,838
2018-08-30 2018-08-28 9.358 1,346,849 +3,285 0.01% 12,604,421
2018-08-29 2018-08-27 9.404 1,343,564 -61,115 0.01% 12,635,014
2018-08-28 2018-08-24 9.329 1,404,679 +29,572 0.01% 13,103,757
2018-08-27 2018-08-23 9.405 1,375,107 -14,110 0.01% 12,933,382
2018-08-24 2018-08-22 9.252 1,389,217 -29,329 0.01% 12,852,942
2018-08-23 2018-08-21 8.884 1,418,546 -2,933 0.01% 12,601,932
2018-08-22 2018-08-20 8.822 1,421,479 +55,073 0.01% 12,540,748
2018-08-21 2018-08-17 9.375 1,366,406 +13,687 0.01% 12,809,616
2018-08-20 2018-08-16 9.329 1,352,719 +29,655 0.01% 12,619,040
2018-08-17 2018-08-15 10.080 1,323,064 -107,866 0.01% 13,337,099
2018-08-15 2018-08-13 9.267 1,430,930 -5,214 0.01% 13,260,823
2018-08-14 2018-08-10 9.421 1,436,144 +5,214 0.02% 13,529,493
2018-08-13 2018-08-09 9.482 1,430,930 -7,169 0.01% 13,568,193
2018-08-10 2018-08-08 9.283 1,438,099 +4,562 0.02% 13,349,325
2018-08-09 2018-08-07 9.329 1,433,537 -39,105 0.01% 13,372,963
2018-08-08 2018-08-06 9.421 1,472,642 +11,732 0.02% 13,873,330
2018-08-06 2018-08-02 9.743 1,460,910 +11,731 0.02% 14,233,521
2018-08-03 2018-08-01 9.927 1,449,179 -30,632 0.02% 14,386,047
2018-08-02 2018-07-31 9.666 1,479,811 +11,405 0.02% 14,304,147
2018-08-01 2018-07-30 9.774 1,468,406 +5,866 0.02% 14,351,614
2018-07-31 2018-07-27 9.697 1,462,540 -20,856 0.02% 14,182,082
2018-07-27 2018-07-25 9.728 1,483,396 +34,869 0.02% 14,429,840
2018-07-26 2018-07-24 9.866 1,448,527 -22,486 0.02% 14,290,674
2018-07-25 2018-07-23 9.436 1,471,013 +13,035 0.02% 13,880,553
2018-07-23 2018-07-19 9.758 1,457,978 -25,744 0.02% 14,227,324
2018-07-20 2018-07-18 9.666 1,483,722 -41,712 0.02% 14,341,951
2018-07-19 2018-07-17 9.344 1,525,434 +22,159 0.02% 14,253,643
2018-07-17 2018-07-13 9.697 1,503,275 -14,338 0.02% 14,577,084
2018-07-16 2018-07-12 9.405 1,517,613 -9,777 0.02% 14,273,703
2018-07-13 2018-07-11 9.467 1,527,390 -3,910 0.02% 14,459,400
2018-07-12 2018-07-10 9.543 1,531,300 -13,035 0.02% 14,613,889
2018-07-11 2018-07-09 9.820 1,544,335 -178,581 0.02% 15,164,798
2018-07-10 2018-07-06 9.513 1,722,916 -10,428 0.02% 16,389,698
2018-07-09 2018-07-05 9.436 1,733,344 -13,687 0.02% 16,355,922
2018-07-05 2018-07-03 9.743 1,747,031 -6,518 0.02% 17,021,173
2018-07-04 2018-06-29 9.804 1,753,549 -9,776 0.02% 17,192,297
2018-07-03 2018-06-28 9.589 1,763,325 -14,990 0.02% 16,909,374
2018-06-29 2018-06-27 9.267 1,778,315 -7,822 0.02% 16,480,136
2018-06-28 2018-06-26 9.390 1,786,137 -6,517 0.02% 16,771,864
2018-06-27 2018-06-25 9.497 1,792,654 +2,607 0.02% 17,025,594
2018-06-26 2018-06-22 9.866 1,790,047 -48,882 0.02% 17,659,994
2018-06-25 2018-06-21 9.820 1,838,929 -9,776 0.02% 18,057,602
2018-06-22 2018-06-20 10.050 1,848,705 +12,709 0.02% 18,579,074
2018-06-21 2018-06-19 10.188 1,835,996 -25,092 0.02% 18,704,881
2018-06-20 2018-06-15 10.802 1,861,088 +6,843 0.02% 20,102,715
2018-06-19 2018-06-14 10.679 1,854,245 +23,463 0.02% 19,801,200
2018-06-15 2018-06-13 11.032 1,830,782 +53,118 0.02% 20,196,712
2018-06-14 2018-06-12 11.093 1,777,664 +161,636 0.02% 19,719,828
2018-06-13 2018-06-11 11.415 1,616,028 +324,900 0.02% 18,447,477
2018-06-12 2018-06-08 12.090 1,291,128 +5,214 0.01% 15,610,279
2018-06-11 2018-06-07 12.367 1,285,914 -32,914 0.01% 15,902,380
2018-06-08 2018-06-06 12.821 1,318,828 +36,499 0.01% 16,908,610
2018-06-07 2018-06-05 12.900 1,282,329 +52,455 0.01% 16,541,770
2018-06-06 2018-06-04 12.979 1,229,874 +59,290 0.01% 15,962,087
2018-06-05 2018-06-01 12.616 1,170,584 +35,194 0.01% 14,768,003
2018-06-04 2018-05-31 12.695 1,135,390 +36,145 0.01% 14,413,523
2018-06-01 2018-05-30 12.789 1,099,245 -30,438 0.01% 14,058,681
2018-05-31 2018-05-29 13.184 1,129,683 +6,658 0.01% 14,893,339
2018-05-30 2018-05-28 13.404 1,123,025 -3,805 0.01% 15,053,503
2018-05-29 2018-05-25 13.515 1,126,830 -11,414 0.01% 15,228,896
2018-05-28 2018-05-24 13.262 1,138,244 +39,316 0.01% 15,095,954
2018-05-24 2018-05-21 13.909 1,098,928 +15,219 0.01% 15,285,056
2018-05-23 2018-05-18 13.262 1,083,709 +1,902 0.01% 14,372,684
2018-05-21 2018-05-17 12.931 1,081,807 +14,268 0.01% 13,989,199
2018-05-18 2018-05-16 13.215 1,067,539 -38,365 0.01% 14,107,725
2018-05-16 2018-05-14 12.979 1,105,904 -97,654 0.01% 14,353,125
2018-05-15 2018-05-11 12.569 1,203,558 -5,707 0.01% 15,127,061
2018-05-14 2018-05-10 12.474 1,209,265 +7,609 0.01% 15,084,370
2018-05-11 2018-05-09 12.506 1,201,656 +21,560 0.01% 15,027,355
2018-05-10 2018-05-08 12.632 1,180,096 -7,926 0.01% 14,906,616
2018-05-09 2018-05-07 12.569 1,188,022 +3,488 0.01% 14,931,795
2018-05-08 2018-05-04 12.663 1,184,534 -5,073 0.01% 15,000,036
2018-05-07 2018-05-03 12.711 1,189,607 +91,630 0.01% 15,120,556
2018-05-04 2018-05-02 12.900 1,097,977 +2,219 0.01% 14,163,669
2018-05-03 2018-04-30 12.916 1,095,758 +3,488 0.01% 14,152,324
2018-05-02 2018-04-27 12.994 1,092,270 -26,950 0.01% 14,193,400
2018-04-30 2018-04-26 12.458 1,119,220 +230,502 0.01% 13,943,499
2018-04-27 2018-04-25 12.301 888,718 +119,532 0.01% 10,931,702
2018-04-26 2018-04-24 13.594 769,186 +5,073 0.01% 10,456,055
2018-04-25 2018-04-23 13.184 764,113 +2,536 0.01% 10,073,794
2018-04-24 2018-04-20 13.042 761,577 +3,805 0.01% 9,932,271
2018-04-23 2018-04-19 13.341 757,772 -10,146 0.01% 10,109,697
2018-04-20 2018-04-18 12.600 767,918 +8,878 0.01% 9,675,888
2018-04-19 2018-04-17 12.821 759,040 +8,877 0.01% 9,731,604
2018-04-18 2018-04-16 13.057 750,163 +13,951 0.01% 9,795,242
2018-04-17 2018-04-13 13.294 736,212 +34,242 0.01% 9,787,227
2018-04-16 2018-04-12 13.688 701,970 -5,707 0.01% 9,608,763
2018-04-11 2018-04-09 13.168 707,677 -53,266 0.01% 9,318,602
2018-04-10 2018-04-06 12.679 760,943 +14,585 0.01% 9,648,002
2018-04-09 2018-04-04 13.121 746,358 -20,926 0.01% 9,792,639
2018-04-06 2018-04-03 13.262 767,284 -30,121 0.01% 10,176,100
2018-04-04 2018-03-29 13.184 797,405 +14,585 0.01% 10,512,704
2018-04-03 2018-03-28 13.278 782,820 +14,585 0.01% 10,394,491
2018-03-29 2018-03-27 13.215 768,235 +108,434 0.01% 10,152,367
2018-03-28 2018-03-26 13.641 659,801 -4,439 0.01% 9,000,327
2018-03-27 2018-03-23 14.240 664,240 -48,510 0.01% 9,458,929
2018-03-23 2018-03-21 15.108 712,750 -4,439 0.01% 10,767,923
2018-03-22 2018-03-20 14.871 717,189 +6,342 0.01% 10,665,336
2018-03-16 2018-03-14 14.666 710,847 +3,804 0.01% 10,425,294
2018-03-13 2018-03-09 15.029 707,043 -22,194 0.01% 10,625,954
2018-03-08 2018-03-06 14.587 729,237 +22,194 0.01% 10,637,502
2018-03-07 2018-03-05 14.619 707,043 +2,537 0.01% 10,336,054
2018-03-06 2018-03-02 14.950 704,506 +83,703 0.01% 10,532,276
2018-03-01 2018-02-27 14.934 620,803 -5,707 0.01% 9,271,137
2018-02-28 2018-02-26 15.218 626,510 -11,414 0.01% 9,534,206
2018-02-27 2018-02-23 14.808 637,924 +2,537 0.01% 9,446,344
2018-02-23 2018-02-21 14.745 635,387 -38,047 0.01% 9,368,696
2018-02-22 2018-02-20 14.272 673,434 -6,342 0.01% 9,611,094
2018-02-20 2018-02-13 14.351 679,776 +31,706 0.01% 9,755,206
2018-02-13 2018-02-09 13.609 648,070 -6,341 0.01% 8,819,865
2018-02-12 2018-02-08 14.303 654,411 -5,073 0.01% 9,360,242
2018-02-09 2018-02-07 14.256 659,484 +29,170 0.01% 9,401,603
2018-02-08 2018-02-06 14.382 630,314 -55,169 0.01% 9,065,275
2018-02-07 2018-02-05 14.713 685,483 -634 0.01% 10,085,735
2018-02-06 2018-02-02 15.139 686,117 +3,805 0.01% 10,387,203
2018-02-05 2018-02-01 15.360 682,312 +6,975 0.01% 10,480,239
2018-02-02 2018-01-31 15.281 675,337 +59,607 0.01% 10,319,854
2018-02-01 2018-01-30 14.666 615,730 -4,438 0.01% 9,030,306
2018-01-31 2018-01-29 14.603 620,168 -2,537 0.01% 9,056,274
2018-01-30 2018-01-26 14.634 622,705 -1,268 0.01% 9,112,962
2018-01-29 2018-01-25 14.571 623,973 -19,024 0.01% 9,092,158
2018-01-26 2018-01-24 14.414 642,997 -21,243 0.01% 9,267,964
2018-01-25 2018-01-23 14.288 664,240 -6,341 0.01% 9,490,354
2018-01-24 2018-01-22 14.177 670,581 -7,609 0.01% 9,506,927
2018-01-22 2018-01-18 13.814 678,190 +14,584 0.01% 9,368,816
2018-01-19 2018-01-17 14.004 663,606 -27,584 0.01% 9,292,926
2018-01-18 2018-01-16 14.130 691,190 +4,439 0.01% 9,766,404
2018-01-17 2018-01-15 14.035 686,751 -6,341 0.01% 9,638,701
2018-01-16 2018-01-12 14.114 693,092 -1,585 0.01% 9,782,349
2018-01-12 2018-01-10 14.445 694,677 +25,364 0.01% 10,034,774
2018-01-11 2018-01-09 13.988 669,313 -5,073 0.01% 9,362,290
2018-01-09 2018-01-05 14.272 674,386 -2,219 0.01% 9,624,681
2018-01-08 2018-01-04 14.098 676,605 +20,292 0.01% 9,538,980
2018-01-05 2018-01-03 14.508 656,313 +3,170 0.01% 9,521,997
2018-01-04 2018-01-02 14.193 653,143 +28,219 0.01% 9,270,006
2018-01-03 2017-12-29 13.909 624,924 -84,655 0.01% 8,692,106
2017-12-29 2017-12-27 14.083 709,579 +3,487 0.01% 9,992,667
2017-12-28 2017-12-22 14.004 706,092 +40,584 0.01% 9,887,886
2017-12-27 2017-12-21 13.814 665,508 -5,707 0.01% 9,193,621
2017-12-22 2017-12-20 13.609 671,215 +25,048 0.01% 9,134,855
2017-12-21 2017-12-19 13.404 646,167 -11,097 0.01% 8,661,496
2017-12-20 2017-12-18 13.326 657,264 +150,920 0.01% 8,758,420
2017-12-19 2017-12-15 13.278 506,344 +19,341 0.01% 6,723,369
2017-12-18 2017-12-14 13.562 487,003 -12,049 0.01% 6,604,794
2017-12-15 2017-12-13 13.830 499,052 -8,877 0.01% 6,901,994
2017-12-14 2017-12-12 13.515 507,929 +7,926 0.01% 6,864,565
2017-12-13 2017-12-11 13.941 500,003 -96,703 0.01% 6,970,342
2017-12-12 2017-12-08 13.688 596,706 -15,219 0.01% 8,167,880
2017-12-11 2017-12-07 13.215 611,925 -14,902 0.01% 8,086,702
2017-12-08 2017-12-06 13.073 626,827 -32,974 0.01% 8,194,669
2017-12-07 2017-12-05 13.057 659,801 -2,536 0.01% 8,615,342
2017-12-06 2017-12-04 13.231 662,337 -25,999 0.01% 8,763,351
2017-12-05 2017-12-01 12.789 688,336 +6,341 0.01% 8,803,402
2017-12-04 2017-11-30 13.073 681,995 -6,341 0.01% 8,915,895
2017-12-01 2017-11-29 13.168 688,336 -12,366 0.01% 9,063,922
2017-11-30 2017-11-28 13.089 700,702 -16,487 0.01% 9,171,506
2017-11-29 2017-11-27 13.057 717,189 -20,608 0.01% 9,364,685
2017-11-28 2017-11-24 12.774 737,797 -201,016 0.01% 9,424,344
2017-11-27 2017-11-23 12.348 938,813 -50,730 0.01% 11,592,312
2017-11-24 2017-11-22 12.143 989,543 -15,853 0.01% 12,015,853
2017-11-23 2017-11-21 12.222 1,005,396 -23,779 0.01% 12,287,628
2017-11-21 2017-11-17 12.143 1,029,175 +86,557 0.01% 12,497,098
2017-11-17 2017-11-15 12.411 942,618 +7,609 0.01% 11,698,756
2017-11-15 2017-11-13 12.427 935,009 -6,658 0.01% 11,619,066
2017-11-14 2017-11-10 12.364 941,667 +12,683 0.01% 11,642,403
2017-11-13 2017-11-09 12.458 928,984 -37,096 0.01% 11,573,495
2017-11-10 2017-11-08 12.206 966,080 +28,535 0.01% 11,791,886
2017-11-09 2017-11-07 12.490 937,545 +1,268 0.01% 11,709,720
2017-11-07 2017-11-03 12.364 936,277 -634 0.01% 11,575,763
2017-11-06 2017-11-02 12.411 936,911 -3,170 0.01% 11,627,927
2017-11-03 2017-11-01 12.458 940,081 -6,342 0.01% 11,711,744
2017-11-02 2017-10-31 12.458 946,423 -8,243 0.01% 11,790,754
2017-11-01 2017-10-30 12.332 954,666 -10,463 0.01% 11,773,008
2017-10-30 2017-10-26 12.474 965,129 -19,024 0.01% 12,039,018
2017-10-27 2017-10-25 12.316 984,153 -15,536 0.01% 12,121,123
2017-10-26 2017-10-24 11.938 999,689 +9,829 0.01% 11,934,109
2017-10-25 2017-10-23 12.111 989,860 +66,900 0.01% 11,988,482
2017-10-24 2017-10-20 12.316 922,960 +19,657 0.01% 11,367,452
2017-10-23 2017-10-19 12.253 903,303 +18,073 0.01% 11,068,370
2017-10-20 2017-10-18 12.521 885,230 -6,341 0.01% 11,084,238
2017-10-19 2017-10-17 12.442 891,571 +24,096 0.01% 11,093,336
2017-10-18 2017-10-16 12.458 867,475 +71,656 0.01% 10,807,202
2017-10-17 2017-10-13 12.490 795,819 +66,582 0.01% 9,939,595
2017-10-16 2017-10-12 12.584 729,237 +10,780 0.01% 9,177,001
2017-10-13 2017-10-11 12.931 718,457 +4,756 0.01% 9,290,602
2017-10-12 2017-10-10 13.609 713,701 +38,047 0.01% 9,713,065
2017-10-11 2017-10-09 13.278 675,654 -143,311 0.01% 8,971,512
2017-10-10 2017-10-06 13.168 818,965 -646,801 0.01% 10,784,029
2017-10-09 2017-10-04 13.089 1,465,766 -25,365 0.02% 19,185,448
2017-10-06 2017-10-03 13.073 1,491,131 -3,170 0.02% 19,493,936
2017-10-04 2017-09-29 13.089 1,494,301 -182,627 0.02% 19,558,943
2017-10-03 2017-09-28 12.616 1,676,928 -6,341 0.02% 21,156,003
2017-09-29 2017-09-27 12.584 1,683,269 -1,585 0.02% 21,182,910
2017-09-28 2017-09-26 12.427 1,684,854 -5,073 0.02% 20,937,157
2017-09-27 2017-09-25 12.506 1,689,927 -7,610 0.02% 21,133,447
2017-09-26 2017-09-22 12.695 1,697,537 -3,170 0.02% 21,549,854
2017-09-25 2017-09-21 12.569 1,700,707 -45,657 0.02% 21,375,537
2017-09-22 2017-09-20 12.458 1,746,364 +78,948 0.02% 21,756,602
2017-09-21 2017-09-19 12.711 1,667,416 -19,024 0.02% 21,193,770
2017-09-20 2017-09-18 12.900 1,686,440 -28,852 0.02% 21,755,538
2017-09-19 2017-09-15 12.821 1,715,292 +1,096 0.02% 21,991,650
2017-09-18 2017-09-14 12.948 1,714,196 +15,755 0.02% 22,195,198
2017-09-15 2017-09-13 13.011 1,698,441 +68,379 0.02% 22,099,005
2017-09-14 2017-09-12 13.154 1,630,062 +4,727 0.02% 21,442,087
2017-09-13 2017-09-11 13.154 1,625,335 -8,193 0.02% 21,379,907
2017-09-12 2017-09-08 12.932 1,633,528 +59,871 0.02% 21,124,799
2017-09-11 2017-09-07 12.932 1,573,657 +13,234 0.02% 20,350,547
2017-09-08 2017-09-06 12.964 1,560,423 -6,302 0.02% 20,228,925
2017-09-07 2017-09-05 13.170 1,566,725 -5,357 0.02% 20,633,802
2017-09-06 2017-09-04 13.249 1,572,082 -50,417 0.02% 20,829,079
2017-09-05 2017-09-01 13.345 1,622,499 -34,032 0.02% 21,651,542
2017-09-04 2017-08-31 12.980 1,656,531 +19,852 0.02% 21,501,129
2017-09-01 2017-08-30 13.107 1,636,679 +19,852 0.02% 21,451,218
2017-08-31 2017-08-29 13.154 1,616,827 -6,302 0.02% 21,267,992
2017-08-30 2017-08-28 13.107 1,623,129 +36,552 0.02% 21,273,624
2017-08-29 2017-08-25 12.900 1,586,577 +9,454 0.02% 20,467,278
2017-08-28 2017-08-24 12.789 1,577,123 +21,427 0.02% 20,170,144
2017-08-25 2017-08-22 12.678 1,555,696 +12,919 0.02% 19,723,315
2017-08-24 2017-08-21 12.599 1,542,777 +10,399 0.02% 19,437,126
2017-08-22 2017-08-18 12.599 1,532,378 +68,694 0.02% 19,306,111
2017-08-21 2017-08-17 13.011 1,463,684 +958,248 0.02% 19,044,500
2017-08-18 2017-08-16 12.662 505,436 +54,199 0.01% 6,399,963
2017-08-17 2017-08-15 12.456 451,237 -4,096 0.00% 5,620,601
2017-08-16 2017-08-14 11.901 455,333 +6,617 0.00% 5,418,746
2017-08-11 2017-08-09 12.043 448,716 +8,193 0.00% 5,404,079
2017-08-10 2017-08-08 11.885 440,523 +9,138 0.00% 5,235,508
2017-08-09 2017-08-07 11.742 431,385 -6,302 0.00% 5,065,300
2017-08-07 2017-08-03 11.885 437,687 -7,563 0.00% 5,201,803
2017-08-04 2017-08-02 11.663 445,250 +7,563 0.00% 5,192,777
2017-08-03 2017-08-01 11.710 437,687 -68,064 0.00% 5,125,408
2017-08-02 2017-07-31 11.631 505,751 -13,234 0.01% 5,882,326
2017-07-28 2017-07-26 12.218 518,985 -26,470 0.01% 6,340,944
2017-07-27 2017-07-25 12.170 545,455 +12,605 0.01% 6,638,389
2017-07-24 2017-07-20 12.043 532,850 -3,151 0.01% 6,417,341
2017-07-21 2017-07-19 12.012 536,001 -63,022 0.01% 6,438,280
2017-07-19 2017-07-17 12.028 599,023 +23,948 0.01% 7,204,786
2017-07-18 2017-07-14 12.456 575,075 +5,357 0.01% 7,163,125
2017-07-17 2017-07-13 12.123 569,718 -3,151 0.01% 6,906,559
2017-07-14 2017-07-12 12.155 572,869 +6,302 0.01% 6,962,937
2017-07-12 2017-07-10 12.361 566,567 +3,781 0.01% 7,003,210
2017-07-11 2017-07-07 12.551 562,786 +1,891 0.01% 7,063,634
2017-07-06 2017-07-04 12.234 560,895 -6,302 0.01% 6,861,899
2017-07-04 2017-06-30 12.504 567,197 +11,344 0.01% 7,091,997
2017-07-03 2017-06-29 12.472 555,853 -6,302 0.01% 6,932,516
2017-06-30 2017-06-28 12.377 562,155 +7,562 0.01% 6,957,594
2017-06-29 2017-06-27 12.218 554,593 -945 0.01% 6,776,002
2017-06-27 2017-06-23 12.107 555,538 -31,511 0.01% 6,725,843
2017-06-21 2017-06-19 11.948 587,049 -25,209 0.01% 7,014,193
2017-06-20 2017-06-16 11.901 612,258 +63,022 0.01% 7,286,251
2017-06-16 2017-06-14 11.948 549,236 -6,302 0.01% 6,562,395
2017-06-12 2017-06-08 11.837 555,538 -4,412 0.01% 6,575,988
2017-06-09 2017-06-07 11.678 559,950 +11,974 0.01% 6,539,363
2017-06-07 2017-06-05 11.885 547,976 -8,823 0.01% 6,512,560
2017-06-06 2017-06-02 11.726 556,799 -315 0.01% 6,529,069
2017-06-02 2017-05-31 11.583 557,114 -19,537 0.01% 6,453,203
2017-06-01 2017-05-29 11.425 576,651 -6,302 0.01% 6,588,005
2017-05-31 2017-05-26 11.250 582,953 +28,360 0.01% 6,558,253
2017-05-29 2017-05-25 11.657 554,593 +6,302 0.01% 6,464,810
2017-05-26 2017-05-24 11.477 548,291 +3,916 0.01% 6,292,744
2017-05-25 2017-05-23 11.444 544,375 -12,233 0.01% 6,230,000
2017-05-24 2017-05-22 11.363 556,608 -19,573 0.01% 6,324,498
2017-05-16 2017-05-12 11.166 576,181 +6,116 0.01% 6,433,858
2017-05-15 2017-05-11 11.101 570,065 +6,117 0.01% 6,328,284
2017-05-05 2017-05-02 11.444 563,948 -12,845 0.01% 6,454,000
2017-05-04 2017-04-28 11.363 576,793 -61,166 0.01% 6,553,852
2017-05-02 2017-04-27 11.314 637,959 -5,199 0.01% 7,217,565
2017-04-25 2017-04-21 11.346 643,158 -12,233 0.01% 7,297,414
2017-04-21 2017-04-19 11.199 655,391 +14,680 0.01% 7,339,777
2017-04-18 2017-04-12 11.134 640,711 -18,350 0.01% 7,133,475
2017-04-13 2017-04-11 11.281 659,061 -6,116 0.01% 7,434,753
2017-04-11 2017-04-07 11.134 665,177 -6,117 0.01% 7,405,871
2017-04-10 2017-04-06 11.117 671,294 -30,583 0.01% 7,463,001
2017-04-07 2017-04-05 11.215 701,877 -611 0.01% 7,871,853
2017-04-05 2017-03-31 10.954 702,488 +18,349 0.01% 7,694,945
2017-04-03 2017-03-30 10.921 684,139 -15,291 0.01% 7,471,583
2017-03-31 2017-03-29 10.937 699,430 -23,549 0.01% 7,650,014
2017-03-30 2017-03-28 10.921 722,979 -51,379 0.01% 7,895,761
2017-03-29 2017-03-27 10.709 774,358 -94,807 0.01% 8,292,298
2017-03-28 2017-03-24 10.872 869,165 +22,631 0.01% 9,449,650
2017-03-27 2017-03-23 10.888 846,534 -44,957 0.01% 9,217,443
2017-03-24 2017-03-22 9.908 891,491 +1,835 0.01% 8,832,455
2017-03-23 2017-03-21 9.842 889,656 -44,039 0.01% 8,756,094
2017-03-22 2017-03-20 9.711 933,695 +40,370 0.01% 9,067,411
2017-03-21 2017-03-17 9.728 893,325 +12,233 0.01% 8,689,970
2017-03-16 2017-03-14 9.826 881,092 -6,117 0.01% 8,657,402
2017-03-15 2017-03-13 9.728 887,209 +12,233 0.01% 8,630,476
2017-03-14 2017-03-10 9.858 874,976 -1,223 0.01% 8,625,917
2017-03-10 2017-03-08 9.957 876,199 -1,835 0.01% 8,723,924
2017-03-07 2017-03-03 9.842 878,034 -3,058 0.01% 8,641,709
2017-03-06 2017-03-02 9.957 881,092 -6,117 0.01% 8,772,642
2017-03-03 2017-03-01 10.006 887,209 -23,243 0.01% 8,877,061
2017-03-02 2017-02-28 9.924 910,452 +12,233 0.01% 9,035,196
2017-03-01 2017-02-27 9.924 898,219 +41,899 0.01% 8,913,797
2017-02-28 2017-02-24 9.908 856,320 -6,117 0.01% 8,483,998
2017-02-27 2017-02-23 9.973 862,437 -36,699 0.01% 8,601,002
2017-02-24 2017-02-22 10.038 899,136 -18,350 0.01% 9,025,798
2017-02-22 2017-02-20 9.875 917,486 +12,233 0.01% 9,060,000
2017-02-21 2017-02-17 9.842 905,253 -6,116 0.01% 8,909,602
2017-02-20 2017-02-16 9.728 911,369 +7,951 0.01% 8,865,496
2017-02-17 2017-02-15 9.744 903,418 -4,587 0.01% 8,802,922
2017-02-15 2017-02-13 9.777 908,005 +12,233 0.01% 8,877,307
2017-02-14 2017-02-10 9.744 895,772 +29,665 0.01% 8,728,419
2017-02-13 2017-02-09 9.597 866,107 -17,738 0.01% 8,311,922
2017-02-10 2017-02-08 9.548 883,845 +24,466 0.01% 8,438,802
2017-02-09 2017-02-07 9.630 859,379 +18,350 0.01% 8,275,455
2017-02-06 2017-02-02 9.613 841,029 +12,233 0.01% 8,085,002
2017-02-02 2017-01-27 9.679 828,796 +1,835 0.01% 8,021,603
2017-02-01 2017-01-25 9.646 826,961 -9,175 0.01% 7,976,803
2017-01-26 2017-01-24 9.352 836,136 -31,806 0.01% 7,819,244
2017-01-25 2017-01-23 9.401 867,942 +21,714 0.01% 8,159,253
2017-01-24 2017-01-20 9.858 846,228 +21,408 0.01% 8,342,506
2017-01-23 2017-01-19 10.120 824,820 +3,364 0.01% 8,347,216
2017-01-19 2017-01-17 10.022 821,456 +48,015 0.01% 8,232,592
2017-01-16 2017-01-12 10.234 773,441 -12,233 0.01% 7,915,773
2017-01-13 2017-01-11 10.398 785,674 -9,786 0.01% 8,169,422
2017-01-11 2017-01-09 10.022 795,460 -3,059 0.01% 7,972,062
2017-01-10 2017-01-06 10.022 798,519 +53,826 0.01% 8,002,719
2017-01-09 2017-01-05 10.284 744,693 +12,233 0.01% 7,658,077
2017-01-05 2017-01-03 10.169 732,460 -6,116 0.01% 7,448,454
2017-01-04 2016-12-30 10.251 738,576 -6,117 0.01% 7,571,023
2016-12-29 2016-12-23 10.169 744,693 +6,117 0.01% 7,572,852
2016-12-28 2016-12-22 10.202 738,576 +18,350 0.01% 7,534,798
2016-12-23 2016-12-21 10.218 720,226 +67,282 0.01% 7,359,370
2016-12-20 2016-12-16 10.611 652,944 -6,117 0.01% 6,928,073
2016-12-19 2016-12-15 10.676 659,061 -6,116 0.01% 7,036,078
2016-12-13 2016-12-09 10.807 665,177 +12,233 0.01% 7,188,372
2016-12-12 2016-12-08 10.643 652,944 -42,816 0.01% 6,949,423
2016-12-09 2016-12-07 10.545 695,760 -6,117 0.01% 7,336,873
2016-12-05 2016-12-01 10.234 701,877 +6,117 0.01% 7,183,352
2016-12-02 2016-11-30 10.545 695,760 -12,233 0.01% 7,336,873
2016-11-30 2016-11-28 10.316 707,993 -12,233 0.01% 7,303,822
2016-11-29 2016-11-25 10.316 720,226 -6,117 0.01% 7,430,020
2016-11-24 2016-11-22 10.218 726,343 +12,233 0.01% 7,421,874
2016-11-23 2016-11-21 10.202 714,110 +21,408 0.01% 7,285,201
2016-11-22 2016-11-18 10.431 692,702 -19,573 0.01% 7,225,351
2016-11-21 2016-11-17 10.251 712,275 +4,893 0.01% 7,301,416
2016-11-18 2016-11-16 10.529 707,382 -4,893 0.01% 7,447,863
2016-11-17 2016-11-15 10.398 712,275 +7,646 0.01% 7,406,221
2016-11-16 2016-11-14 10.202 704,629 +17,432 0.01% 7,188,478
2016-11-15 2016-11-11 10.611 687,197 -32,724 0.01% 7,291,515
2016-11-14 2016-11-10 10.692 719,921 +3,364 0.01% 7,697,584
2016-11-11 2016-11-09 10.267 716,557 +48,933 0.01% 7,357,025
2016-11-09 2016-11-07 10.447 667,624 +6,117 0.01% 6,974,686
2016-11-08 2016-11-04 10.136 661,507 +2,140 0.01% 6,705,296
2016-11-04 2016-11-02 10.104 659,367 +12,234 0.01% 6,662,044
2016-11-03 2016-11-01 10.284 647,133 +18,349 0.01% 6,654,816
2016-11-02 2016-10-31 10.284 628,784 +40,981 0.01% 6,466,123
2016-11-01 2016-10-28 10.185 587,803 +103,370 0.01% 5,987,033
2016-10-28 2016-10-26 11.215 484,433 -36,699 0.01% 5,433,125
2016-10-27 2016-10-25 11.493 521,132 +12,845 0.01% 5,989,560
2016-10-26 2016-10-24 11.771 508,287 -33,030 0.01% 5,983,197
2016-10-25 2016-10-20 11.444 541,317 -7,645 0.01% 6,195,003
2016-10-24 2016-10-19 11.542 548,962 +22,937 0.01% 6,336,345
2016-10-20 2016-10-18 11.379 526,025 +1,529 0.01% 5,985,597
2016-10-18 2016-10-14 10.921 524,496 +11,316 0.01% 5,728,098
2016-10-17 2016-10-13 10.905 513,180 -24,467 0.01% 5,596,125
2016-10-13 2016-10-11 11.117 537,647 -94,807 0.01% 5,977,203
2016-10-12 2016-10-07 10.790 632,454 -12,844 0.01% 6,824,404
2016-10-11 2016-10-06 10.709 645,298 -17,739 0.01% 6,910,245
2016-10-07 2016-10-05 10.447 663,037 -10,398 0.01% 6,926,765
2016-10-06 2016-10-04 10.561 673,435 -2,446 0.01% 7,112,463
2016-10-03 2016-09-29 10.349 675,881 -1,835 0.01% 6,994,647
2016-09-30 2016-09-28 10.267 677,716 -61,166 0.01% 6,958,237
2016-09-29 2016-09-27 10.414 738,882 -6,117 0.01% 7,694,960
2016-09-28 2016-09-26 10.300 744,999 -1,223 0.01% 7,673,404
2016-09-27 2016-09-23 10.480 746,222 +2,447 0.01% 7,820,201
2016-09-26 2016-09-22 10.447 743,775 -24,467 0.01% 7,770,237
2016-09-23 2016-09-21 10.463 768,242 +6,117 0.01% 8,038,404
2016-09-21 2016-09-19 10.496 762,125 -13,456 0.01% 7,999,320
2016-09-20 2016-09-15 10.349 775,581 +611 0.01% 8,026,435
2016-09-15 2016-09-13 10.136 774,970 -3,058 0.01% 7,855,402
2016-09-14 2016-09-12 10.120 778,028 -4,282 0.01% 7,873,679
2016-09-13 2016-09-09 10.316 782,310 -9,175 0.01% 8,070,493
2016-09-12 2016-09-08 10.104 791,485 -34,864 0.01% 7,996,925
2016-09-09 2016-09-07 9.891 826,349 +21,408 0.01% 8,173,550
2016-09-08 2016-09-06 10.006 804,941 -6,117 0.01% 8,053,920
2016-09-07 2016-09-05 9.973 811,058 -6,116 0.01% 8,088,604
2016-09-05 2016-09-01 9.940 817,174 +6,116 0.01% 8,122,878
2016-09-02 2016-08-31 10.055 811,058 -1,835 0.01% 8,155,452
2016-09-01 2016-08-30 9.973 812,893 +8,483 0.01% 8,106,904
2016-08-31 2016-08-29 10.022 804,410 -3,639 0.01% 8,062,084
2016-08-30 2016-08-26 10.006 808,049 -3,034 0.01% 8,085,236
2016-08-29 2016-08-25 9.890 811,083 +607 0.01% 8,022,003
2016-08-26 2016-08-24 10.319 810,476 -24,266 0.01% 8,363,360
2016-08-25 2016-08-23 10.171 834,742 -6,066 0.01% 8,489,922
2016-08-24 2016-08-22 10.039 840,808 +22,446 0.01% 8,440,738
2016-08-23 2016-08-19 9.956 818,362 +6,066 0.01% 8,147,956
2016-08-22 2016-08-18 10.237 812,296 +4,247 0.01% 8,315,191
2016-08-19 2016-08-17 10.434 808,049 -17,593 0.01% 8,431,555
2016-08-17 2016-08-15 10.072 825,642 -13,346 0.01% 8,315,709
2016-08-16 2016-08-12 10.039 838,988 -74,314 0.01% 8,422,467
2016-08-15 2016-08-11 10.022 913,302 -12,133 0.01% 9,153,439
2016-08-12 2016-08-10 9.742 925,435 +3,640 0.01% 9,015,705
2016-08-11 2016-08-09 9.825 921,795 +22,446 0.01% 9,056,219
2016-08-08 2016-08-04 9.956 899,349 +12,133 0.01% 8,954,297
2016-08-05 2016-08-03 9.973 887,216 -6,067 0.01% 8,848,121
2016-08-04 2016-08-01 10.220 893,283 -12,133 0.01% 9,129,501
2016-08-03 2016-07-29 10.072 905,416 +9,100 0.01% 9,119,177
2016-08-01 2016-07-28 10.154 896,316 -3,640 0.01% 9,101,399
2016-07-29 2016-07-27 10.138 899,956 +19,413 0.01% 9,123,525
2016-07-27 2016-07-25 10.006 880,543 +12,133 0.01% 8,810,601
2016-07-26 2016-07-22 9.956 868,410 +12,132 0.01% 8,646,255
2016-07-25 2016-07-21 10.072 856,278 -6,066 0.01% 8,624,269
2016-07-21 2016-07-19 10.105 862,344 +3,640 0.01% 8,713,794
2016-07-18 2016-07-14 10.121 858,704 +6,066 0.01% 8,691,168
2016-07-15 2016-07-13 10.401 852,638 -30,332 0.01% 8,868,708
2016-07-14 2016-07-12 10.401 882,970 -48,835 0.01% 9,184,206
2016-07-11 2016-07-07 9.989 931,805 +18,200 0.01% 9,308,162
2016-07-08 2016-07-06 10.105 913,605 -18,200 0.01% 9,231,776
2016-07-07 2016-07-05 10.138 931,805 -2,426 0.01% 9,446,402
2016-07-06 2016-07-04 10.187 934,231 -24,266 0.01% 9,517,197
2016-07-05 2016-06-30 10.022 958,497 -3,640 0.01% 9,606,399
2016-07-04 2016-06-29 9.858 962,137 +3,640 0.01% 9,484,281
2016-06-30 2016-06-28 9.792 958,497 +12,133 0.01% 9,385,199
2016-06-27 2016-06-23 9.907 946,364 -6,067 0.01% 9,375,598
2016-06-24 2016-06-22 9.726 952,431 -1,213 0.01% 9,263,003
2016-06-22 2016-06-20 9.808 953,644 -18,199 0.01% 9,353,401
2016-06-20 2016-06-16 9.825 971,843 -30,332 0.01% 9,547,918
2016-06-15 2016-06-13 9.709 1,002,175 -910 0.01% 9,730,276
2016-06-14 2016-06-10 9.858 1,003,085 -24,266 0.01% 9,887,926
2016-06-06 2016-06-02 9.808 1,027,351 -2,123 0.01% 10,076,324
2016-06-01 2016-05-30 9.709 1,029,474 +30,332 0.01% 9,995,326
2016-05-31 2016-05-27 9.610 999,142 +18,199 0.01% 9,602,008
2016-05-26 2016-05-24 10.067 980,943 +14,428 0.01% 9,874,700
2016-05-25 2016-05-23 9.999 966,515 +594 0.01% 9,664,380
2016-05-20 2016-05-18 10.403 965,921 -4,752 0.01% 10,048,681
2016-05-18 2016-05-16 10.302 970,673 -29,703 0.01% 10,000,077
2016-05-17 2016-05-13 10.184 1,000,376 -14,851 0.01% 10,188,204
2016-05-16 2016-05-12 10.269 1,015,227 -33,861 0.01% 10,424,902
2016-05-13 2016-05-11 10.184 1,049,088 -23,761 0.01% 10,684,305
2016-05-10 2016-05-06 9.797 1,072,849 +1,188 0.01% 10,510,916
2016-05-09 2016-05-05 9.932 1,071,661 +2,376 0.01% 10,643,597
2016-05-06 2016-05-04 10.168 1,069,285 +20,792 0.01% 10,871,999
2016-05-04 2016-04-29 10.572 1,048,493 -12,475 0.01% 11,084,195
2016-05-03 2016-04-28 10.336 1,060,968 -8,911 0.01% 10,966,035
2016-04-29 2016-04-27 10.673 1,069,879 -59,405 0.01% 11,418,338
2016-04-28 2016-04-26 10.673 1,129,284 -36,237 0.01% 12,052,341
2016-04-26 2016-04-22 10.437 1,165,521 +17,822 0.01% 12,164,402
2016-04-25 2016-04-21 10.403 1,147,699 -15,149 0.01% 11,939,756
2016-04-22 2016-04-20 10.117 1,162,848 -76,038 0.01% 11,764,579
2016-04-21 2016-04-19 10.033 1,238,886 +2,377 0.01% 12,429,584
2016-04-20 2016-04-18 9.932 1,236,509 +8,910 0.01% 12,280,846
2016-04-15 2016-04-13 10.083 1,227,599 +5,941 0.01% 12,378,338
2016-04-14 2016-04-12 9.949 1,221,658 +5,940 0.01% 12,153,912
2016-04-13 2016-04-11 9.814 1,215,718 -1,188 0.01% 11,931,097
2016-04-11 2016-04-07 9.966 1,216,906 -175,244 0.01% 12,127,121
2016-04-08 2016-04-06 10.050 1,392,150 -11,881 0.02% 13,990,697
2016-04-07 2016-04-05 9.881 1,404,031 -69,206 0.02% 13,873,747
2016-04-06 2016-04-01 9.360 1,473,237 +5,940 0.02% 13,788,797
2016-04-05 2016-03-31 9.461 1,467,297 -52,276 0.02% 13,881,402
2016-04-01 2016-03-30 9.461 1,519,573 -16,633 0.02% 14,375,960
2016-03-31 2016-03-29 8.703 1,536,206 -5,941 0.02% 13,369,617
2016-03-30 2016-03-24 8.434 1,542,147 -35,643 0.02% 13,005,962
2016-03-22 2016-03-18 8.602 1,577,790 +5,941 0.02% 13,572,163
2016-03-11 2016-03-09 8.467 1,571,849 +30,890 0.02% 13,309,379
2016-03-10 2016-03-08 8.316 1,540,959 -174,650 0.02% 12,814,363
2016-03-09 2016-03-07 8.215 1,715,609 -5,940 0.02% 14,093,443
2016-03-08 2016-03-04 8.366 1,721,549 +8,911 0.02% 14,403,059
2016-03-07 2016-03-03 8.164 1,712,638 -9,208 0.02% 13,982,547
2016-03-04 2016-03-02 7.861 1,721,846 -5,941 0.02% 13,535,994
2016-03-03 2016-03-01 7.659 1,727,787 -12,475 0.02% 13,233,678
2016-03-02 2016-02-29 7.609 1,740,262 +11,881 0.02% 13,241,343
2016-02-29 2016-02-25 7.626 1,728,381 +178,215 0.02% 13,180,038
2016-02-26 2016-02-24 7.626 1,550,166 -17,822 0.02% 11,821,032
2016-02-24 2016-02-22 7.659 1,567,988 +16,633 0.02% 12,009,726
2016-02-15 2016-02-11 7.205 1,551,355 -16,039 0.02% 11,177,223
2016-02-05 2016-02-03 7.323 1,567,394 -1,188 0.02% 11,477,476
2016-02-04 2016-02-02 7.457 1,568,582 +16,039 0.02% 11,697,416
2016-02-03 2016-02-01 7.407 1,552,543 -7,128 0.02% 11,499,403
2016-01-27 2016-01-25 7.407 1,559,671 -56,435 0.02% 11,552,199
2016-01-26 2016-01-22 7.137 1,616,106 -11,881 0.02% 11,534,922
2016-01-25 2016-01-21 7.121 1,627,987 -62,375 0.02% 11,592,318
2016-01-22 2016-01-20 7.087 1,690,362 -5,940 0.02% 11,979,558
2016-01-21 2016-01-19 7.087 1,696,302 -17,821 0.02% 12,021,655
2016-01-13 2016-01-11 7.171 1,714,123 -17,822 0.02% 12,292,227
2016-01-11 2016-01-07 7.238 1,731,945 -594 0.02% 12,536,651
2016-01-08 2016-01-06 7.373 1,732,539 -8,911 0.02% 12,774,270
2016-01-07 2016-01-05 7.407 1,741,450 -5,940 0.02% 12,898,603
2016-01-06 2016-01-04 7.171 1,747,390 -5,941 0.02% 12,530,789
2016-01-05 2015-12-31 7.289 1,753,331 -5,940 0.02% 12,779,998
2016-01-04 2015-12-29 7.373 1,759,271 +23,762 0.02% 12,971,369
2015-12-30 2015-12-28 7.255 1,735,509 -29,703 0.02% 12,591,664
2015-12-29 2015-12-24 7.222 1,765,212 -11,880 0.02% 12,747,738
2015-12-28 2015-12-22 7.087 1,777,092 +891 0.02% 12,594,212
2015-12-17 2015-12-15 6.683 1,776,201 -11,881 0.02% 11,870,297
2015-12-14 2015-12-10 6.750 1,788,082 -5,941 0.02% 12,070,098
2015-12-07 2015-12-03 6.818 1,794,023 -5,940 0.02% 12,231,001
2015-12-03 2015-12-01 6.851 1,799,963 +8,910 0.02% 12,332,098
2015-12-01 2015-11-27 6.649 1,791,053 -39,801 0.02% 11,909,253
2015-11-25 2015-11-23 6.582 1,830,854 +7,723 0.02% 12,050,621
2015-11-24 2015-11-20 6.531 1,823,131 +59,999 0.02% 11,907,719
2015-11-23 2015-11-19 6.599 1,763,132 +9,504 0.02% 11,634,557
2015-11-12 2015-11-10 6.952 1,753,628 -5,940 0.02% 12,191,763
2015-11-10 2015-11-06 7.003 1,759,568 +17,821 0.02% 12,321,919
2015-11-06 2015-11-04 7.154 1,741,747 +17,822 0.02% 12,461,002
2015-11-04 2015-11-02 7.087 1,723,925 +19,306 0.02% 12,217,418
2015-11-03 2015-10-30 7.222 1,704,619 -5,940 0.02% 12,310,157
2015-11-02 2015-10-29 7.154 1,710,559 +4,158 0.02% 12,237,874
2015-10-30 2015-10-28 7.238 1,706,401 +5,941 0.02% 12,351,751
2015-10-29 2015-10-27 7.306 1,700,460 +11,881 0.02% 12,423,247
2015-10-27 2015-10-23 7.609 1,688,579 -5,941 0.02% 12,848,097
2015-10-23 2015-10-20 7.659 1,694,520 -11,881 0.02% 12,978,876
2015-10-22 2015-10-19 7.558 1,706,401 -14,257 0.02% 12,897,526
2015-10-20 2015-10-16 7.390 1,720,658 -12,475 0.02% 12,715,635
2015-10-16 2015-10-14 7.323 1,733,133 +11,881 0.02% 12,691,125
2015-10-13 2015-10-09 7.238 1,721,252 +44,553 0.02% 12,459,250
2015-10-12 2015-10-08 7.238 1,676,699 -89,107 0.02% 12,136,754
2015-10-09 2015-10-07 7.272 1,765,806 -13,069 0.02% 12,841,203
2015-10-08 2015-10-06 6.784 1,778,875 -23,762 0.02% 12,067,837
2015-10-07 2015-10-05 6.632 1,802,637 +11,881 0.02% 11,955,933
2015-09-22 2015-09-18 7.053 1,790,756 +1,189 0.02% 12,630,758
2015-09-21 2015-09-17 6.885 1,789,567 +29,702 0.02% 12,321,122
2015-09-18 2015-09-16 6.902 1,759,865 -29,405 0.02% 12,146,249
2015-09-16 2015-09-14 7.036 1,789,270 +27,326 0.02% 12,590,157
2015-09-15 2015-09-11 6.969 1,761,944 +5,643 0.02% 12,279,238
2015-09-14 2015-09-10 6.885 1,756,301 -5,049 0.02% 12,092,086
2015-09-11 2015-09-09 6.885 1,761,350 -11,881 0.02% 12,126,848
2015-09-10 2015-09-08 6.700 1,773,231 +24,059 0.02% 11,880,299
2015-09-09 2015-09-07 6.683 1,749,172 +5,940 0.02% 11,689,663
2015-09-08 2015-09-04 6.767 1,743,232 +17,822 0.02% 11,796,691
2015-09-01 2015-08-28 6.767 1,725,410 +1,782 0.02% 11,676,087
2015-08-31 2015-08-27 6.851 1,723,628 +5,940 0.02% 11,809,103
2015-08-26 2015-08-24 6.733 1,717,688 -1,188 0.02% 11,566,002
2015-08-25 2015-08-21 7.121 1,718,876 +1,188 0.02% 12,239,506
2015-08-24 2015-08-20 7.306 1,717,688 +5,941 0.02% 12,549,112
2015-08-19 2015-08-17 7.811 1,711,747 +5,940 0.02% 13,370,158
2015-08-18 2015-08-14 7.844 1,705,807 +2,970 0.02% 13,381,191
2015-08-17 2015-08-13 7.979 1,702,837 +7,426 0.02% 13,587,213
2015-08-14 2015-08-12 8.518 1,695,411 -2,970 0.02% 14,441,240
2015-08-12 2015-08-10 8.249 1,698,381 +8,910 0.02% 14,009,098
2015-08-11 2015-08-07 8.299 1,689,471 +11,881 0.02% 14,020,924
2015-08-04 2015-07-31 8.366 1,677,590 -5,940 0.02% 14,035,284
2015-08-03 2015-07-30 8.316 1,683,530 -5,941 0.02% 13,999,960
2015-07-31 2015-07-29 8.265 1,689,471 +5,941 0.02% 13,964,044
2015-07-29 2015-07-27 8.400 1,683,530 -59,405 0.02% 14,141,660
2015-07-28 2015-07-24 8.770 1,742,935 +38,613 0.02% 15,286,142
2015-07-27 2015-07-23 9.191 1,704,322 -8,910 0.02% 15,664,743
2015-07-24 2015-07-22 9.158 1,713,232 +594 0.02% 15,688,956
2015-07-23 2015-07-21 9.141 1,712,638 +59,404 0.02% 15,654,687
2015-07-21 2015-07-17 8.737 1,653,234 -2,970 0.02% 14,443,773
2015-07-17 2015-07-15 8.619 1,656,204 -2,970 0.02% 14,274,561
2015-07-14 2015-07-10 8.501 1,659,174 -4,752 0.02% 14,104,649
2015-07-13 2015-07-09 8.131 1,663,926 -5,941 0.02% 13,528,826
2015-07-10 2015-07-08 7.424 1,669,867 -29,702 0.02% 12,396,510
2015-07-09 2015-07-07 7.895 1,699,569 +11,881 0.02% 13,418,087
2015-07-08 2015-07-06 8.333 1,687,688 -7,129 0.02% 14,062,947
2015-07-07 2015-07-03 8.686 1,694,817 +11,881 0.02% 14,721,480
2015-07-06 2015-07-02 9.107 1,682,936 -5,940 0.02% 15,326,530
2015-07-03 2015-06-30 8.888 1,688,876 -71,286 0.02% 15,011,036
2015-07-02 2015-06-29 8.956 1,760,162 +2,970 0.02% 15,763,159
2015-06-30 2015-06-26 9.073 1,757,192 +2,970 0.02% 15,943,621
2015-06-29 2015-06-25 9.427 1,754,222 -26,732 0.02% 16,536,803
2015-06-26 2015-06-24 8.922 1,780,954 +26,732 0.02% 15,889,402
2015-06-25 2015-06-23 9.275 1,754,222 +4,753 0.02% 16,271,033
2015-06-22 2015-06-18 9.461 1,749,469 -1,188 0.02% 16,550,897
2015-06-18 2015-06-16 9.259 1,750,657 +3,564 0.02% 16,208,496
2015-06-15 2015-06-11 9.679 1,747,093 -35,643 0.02% 16,910,749
2015-06-12 2015-06-10 9.663 1,782,736 -14,851 0.02% 17,225,741
2015-06-11 2015-06-09 9.292 1,797,587 -55,247 0.02% 16,703,519
2015-06-10 2015-06-08 9.511 1,852,834 +2,377 0.02% 17,622,355
2015-06-09 2015-06-05 9.932 1,850,457 -23,762 0.02% 18,378,497
2015-06-08 2015-06-04 9.966 1,874,219 -19,604 0.02% 18,677,598
2015-06-05 2015-06-03 9.966 1,893,823 +5,941 0.02% 18,872,962
2015-06-04 2015-06-02 10.134 1,887,882 -2,971 0.02% 19,131,557
2015-06-03 2015-06-01 10.201 1,890,853 -21,385 0.02% 19,288,985
2015-06-02 2015-05-29 9.999 1,912,238 -5,941 0.02% 19,120,857
2015-06-01 2015-05-28 9.831 1,918,179 -34,454 0.02% 18,857,363
2015-05-29 2015-05-27 9.898 1,952,633 -10,099 0.02% 19,327,555
2015-05-28 2015-05-26 10.117 1,962,732 -129,503 0.02% 19,857,037
2015-05-27 2015-05-22 10.033 2,092,235 +32,673 0.02% 20,991,124
2015-05-26 2015-05-21 10.083 2,059,562 -1,188 0.02% 20,767,330
2015-05-22 2015-05-20 10.100 2,060,750 -71,880 0.02% 20,813,999
2015-05-21 2015-05-19 10.083 2,132,630 -77,226 0.02% 21,504,102
2015-05-20 2015-05-18 9.999 2,209,856 -41,583 0.03% 22,096,800
2015-05-19 2015-05-15 9.494 2,251,439 +14,554 0.03% 21,375,598
2015-05-18 2015-05-14 9.545 2,236,885 +20,792 0.03% 21,350,384
2015-05-15 2015-05-13 9.747 2,216,093 -128,315 0.03% 21,599,591
2015-05-14 2015-05-12 9.427 2,344,408 -594 0.03% 22,100,403
2015-05-13 2015-05-11 9.191 2,345,002 -7,128 0.03% 21,553,353
2015-05-12 2015-05-08 9.073 2,352,130 -10,099 0.03% 21,341,702
2015-05-11 2015-05-07 9.006 2,362,229 +3,564 0.03% 21,274,274
2015-05-08 2015-05-06 9.006 2,358,665 -374,547 0.03% 21,242,177
2015-05-07 2015-05-05 8.972 2,733,212 -27,920 0.03% 24,523,333
2015-05-06 2015-05-04 9.090 2,761,132 +63,860 0.03% 25,099,201
2015-05-05 2015-04-30 9.124 2,697,272 -35,643 0.03% 24,609,512
2015-04-30 2015-04-28 8.989 2,732,915 -45,444 0.03% 24,566,674
2015-04-29 2015-04-27 8.922 2,778,359 +26,732 0.03% 24,788,098
2015-04-28 2015-04-24 8.989 2,751,627 -162,175 0.03% 24,734,879
2015-04-27 2015-04-23 8.871 2,913,802 -21,386 0.03% 25,849,350
2015-04-24 2015-04-22 8.972 2,935,188 -43,068 0.03% 26,335,533
2015-04-23 2015-04-21 8.838 2,978,256 -240,589 0.03% 26,320,874
2015-04-22 2015-04-20 8.754 3,218,845 -18,416 0.04% 28,176,197
2015-04-21 2015-04-17 8.855 3,237,261 +44,554 0.04% 28,664,372
2015-04-20 2015-04-16 8.905 3,192,707 +43,365 0.04% 28,431,103
2015-04-17 2015-04-15 8.871 3,149,342 +53,465 0.04% 27,938,907
2015-04-16 2015-04-14 9.040 3,095,877 +730,084 0.04% 27,985,751
2015-04-15 2015-04-13 9.309 2,365,793 +137,819 0.03% 22,023,222
2015-04-14 2015-04-10 8.855 2,227,974 -19,604 0.03% 19,727,627
2015-04-13 2015-04-09 8.518 2,247,578 -89,998 0.03% 19,144,510
2015-04-10 2015-04-08 8.636 2,337,576 -209,996 0.03% 20,186,549
2015-04-09 2015-04-02 7.929 2,547,572 -29,999 0.03% 20,198,836
2015-04-08 2015-04-01 7.474 2,577,571 -9,505 0.03% 19,265,158
2015-04-02 2015-03-31 7.424 2,587,076 -11,584 0.03% 19,205,550
2015-04-01 2015-03-30 7.508 2,598,660 -35,643 0.03% 19,510,271
2015-03-31 2015-03-27 7.390 2,634,303 +16,931 0.03% 19,467,457
2015-03-30 2015-03-26 7.390 2,617,372 -38,613 0.03% 19,342,337
2015-03-27 2015-03-25 6.851 2,655,985 +1,188 0.03% 18,196,967
2015-03-26 2015-03-24 6.851 2,654,797 +19,603 0.03% 18,188,827
2015-03-25 2015-03-23 7.121 2,635,194 -56,434 0.03% 18,764,281
2015-03-23 2015-03-19 7.070 2,691,628 +16,039 0.03% 19,030,198
2015-03-20 2015-03-18 6.784 2,675,589 -594 0.03% 18,151,120
2015-03-19 2015-03-17 6.784 2,676,183 -59,405 0.03% 18,155,149
2015-03-18 2015-03-16 6.801 2,735,588 +5,941 0.03% 18,604,201
2015-03-17 2015-03-13 6.717 2,729,647 -5,941 0.03% 18,334,048
2015-03-16 2015-03-12 6.733 2,735,588 +59,405 0.03% 18,420,001
2015-03-13 2015-03-11 6.767 2,676,183 +23,762 0.03% 18,110,099
2015-03-12 2015-03-10 6.801 2,652,421 +5,940 0.03% 18,038,599
2015-03-11 2015-03-09 7.003 2,646,481 -1,782 0.03% 18,532,802
2015-03-10 2015-03-06 7.036 2,648,263 +20,792 0.03% 18,634,441
2015-03-09 2015-03-05 7.087 2,627,471 +17,821 0.03% 18,620,829
2015-03-06 2015-03-04 7.087 2,609,650 +29,703 0.03% 18,494,532
2015-03-05 2015-03-03 7.104 2,579,947 +7,128 0.03% 18,327,457
2015-03-03 2015-02-27 7.238 2,572,819 -5,940 0.03% 18,623,301
2015-03-02 2015-02-26 7.306 2,578,759 +29,702 0.03% 18,839,938
2015-02-27 2015-02-25 7.339 2,549,057 +5,941 0.03% 18,708,760
2015-02-26 2015-02-24 7.323 2,543,116 +2,376 0.03% 18,622,346
2015-02-24 2015-02-18 7.440 2,540,740 -17,822 0.03% 18,904,338
2015-02-23 2015-02-16 7.424 2,558,562 -23,762 0.03% 18,993,872
2015-02-17 2015-02-13 7.457 2,582,324 -46,038 0.03% 19,257,213
2015-02-13 2015-02-11 7.474 2,628,362 -5,941 0.03% 19,644,778
2015-02-10 2015-02-06 7.491 2,634,303 -2,970 0.03% 19,733,527
2015-02-09 2015-02-05 7.205 2,637,273 +5,940 0.03% 19,001,060
2015-02-06 2015-02-04 7.323 2,631,333 +20,198 0.03% 19,268,329
2015-02-04 2015-02-02 7.440 2,611,135 -5,940 0.03% 19,428,111
2015-02-02 2015-01-29 7.491 2,617,075 -11,881 0.03% 19,604,472
2015-01-30 2015-01-28 7.525 2,628,956 -4,753 0.03% 19,781,983
2015-01-29 2015-01-27 7.575 2,633,709 +32,079 0.03% 19,950,752
2015-01-28 2015-01-26 7.710 2,601,630 -39,207 0.03% 20,058,109
2015-01-27 2015-01-23 7.474 2,640,837 -26,138 0.03% 19,738,018
2015-01-26 2015-01-22 7.255 2,666,975 -5,050 0.03% 19,349,742
2015-01-23 2015-01-21 7.272 2,672,025 -17,821 0.03% 19,431,362
2015-01-22 2015-01-20 7.003 2,689,846 -5,644 0.03% 18,836,479
2015-01-21 2015-01-19 7.003 2,695,490 +5,941 0.03% 18,876,003
2015-01-19 2015-01-15 7.222 2,689,549 -166,333 0.03% 19,422,974
2015-01-16 2015-01-14 7.424 2,855,882 -237,619 0.03% 21,201,072
2015-01-15 2015-01-13 7.373 3,093,501 -180,591 0.04% 22,808,848
2015-01-14 2015-01-12 7.424 3,274,092 -118,809 0.04% 24,305,717
2015-01-13 2015-01-09 7.491 3,392,901 -59,405 0.04% 25,416,174
2015-01-09 2015-01-07 7.474 3,452,306 -2,970 0.04% 25,803,061
2015-01-08 2015-01-06 7.491 3,455,276 +124,750 0.04% 25,883,424
2015-01-07 2015-01-05 7.508 3,330,526 -47,524 0.04% 25,004,989
2015-01-05 2014-12-31 7.474 3,378,050 -181,778 0.04% 25,248,060
2015-01-02 2014-12-29 7.104 3,559,828 -42,772 0.04% 25,288,347
2014-12-30 2014-12-24 6.767 3,602,600 +6,832 0.04% 24,379,291
2014-12-29 2014-12-22 6.818 3,595,768 -8,911 0.04% 24,514,648
2014-12-23 2014-12-19 6.649 3,604,679 -119,404 0.04% 23,968,600
2014-12-22 2014-12-18 6.447 3,724,083 -4,752 0.04% 24,010,273
2014-12-19 2014-12-17 6.397 3,728,835 +224,550 0.04% 23,852,601
2014-12-18 2014-12-16 6.616 3,504,285 +93,859 0.04% 23,183,070
2014-12-17 2014-12-15 6.733 3,410,426 +43,960 0.04% 22,964,003
2014-12-16 2014-12-12 6.935 3,366,466 -17,227 0.04% 23,348,040
2014-12-15 2014-12-11 6.935 3,383,693 +146,135 0.04% 23,467,517
2014-12-12 2014-12-10 6.986 3,237,558 +157,423 0.04% 22,617,502
2014-12-11 2014-12-09 7.272 3,080,135 +71,285 0.04% 22,399,198
2014-12-10 2014-12-08 7.339 3,008,850 -71,285 0.03% 22,083,403
2014-12-09 2014-12-05 7.659 3,080,135 -56,435 0.04% 23,591,748
2014-12-08 2014-12-04 7.642 3,136,570 -50,791 0.04% 23,971,202
2014-12-05 2014-12-03 7.222 3,187,361 -38,613 0.04% 23,017,997
2014-12-04 2014-12-02 7.373 3,225,974 -15,445 0.04% 23,785,591
2014-12-03 2014-12-01 7.137 3,241,419 +205,243 0.04% 23,135,559
2014-12-02 2014-11-28 7.727 3,036,176 +458,605 0.03% 23,459,492
2014-12-01 2014-11-27 8.501 2,577,571 +95,047 0.03% 21,911,948
2014-11-28 2014-11-26 8.602 2,482,524 +97,424 0.03% 21,354,693
2014-11-27 2014-11-25 8.787 2,385,100 -112,275 0.03% 20,958,301
2014-11-26 2014-11-24 8.838 2,497,375 -13,069 0.03% 22,071,001
2014-11-25 2014-11-21 8.552 2,510,444 -19,603 0.03% 21,468,081
2014-11-24 2014-11-20 8.518 2,530,047 -6,238 0.03% 21,550,536
2014-11-21 2014-11-19 8.669 2,536,285 -35,643 0.03% 21,987,926
2014-11-20 2014-11-18 8.669 2,571,928 -39,207 0.03% 22,296,927
2014-11-19 2014-11-17 8.636 2,611,135 -69,206 0.03% 22,548,916
2014-11-18 2014-11-14 8.686 2,680,341 +71,285 0.03% 23,281,916
2014-11-17 2014-11-13 8.703 2,609,056 -14,851 0.03% 22,706,642
2014-11-14 2014-11-12 8.585 2,623,907 -9,505 0.03% 22,526,701
2014-11-13 2014-11-11 8.535 2,633,412 +85,246 0.03% 22,475,313
2014-11-12 2014-11-10 8.636 2,548,166 +15,445 0.03% 22,005,136
2014-11-11 2014-11-07 8.669 2,532,721 +16,040 0.03% 21,957,028
2014-11-10 2014-11-06 8.669 2,516,681 +21,682 0.03% 21,817,972
2014-11-07 2014-11-05 8.653 2,494,999 +21,980 0.03% 21,588,003
2014-11-06 2014-11-04 8.518 2,473,019 +16,633 0.03% 21,064,781
2014-11-05 2014-11-03 8.366 2,456,386 -26,138 0.03% 20,550,954
2014-11-04 2014-10-31 8.535 2,482,524 -29,108 0.03% 21,187,533
2014-11-03 2014-10-30 8.383 2,511,632 +10,396 0.03% 21,055,440
2014-10-31 2014-10-29 8.535 2,501,236 -42,475 0.03% 21,347,234
2014-10-30 2014-10-28 8.703 2,543,711 -73,067 0.03% 22,137,944
2014-10-29 2014-10-27 8.350 2,616,778 +599,690 0.03% 21,848,797
2014-10-28 2014-10-24 10.420 2,017,088 +5,941 0.02% 21,018,149
2014-10-27 2014-10-23 10.555 2,011,147 +6,831 0.02% 21,227,084
2014-10-24 2014-10-22 10.656 2,004,316 -87,028 0.02% 21,357,424
2014-10-23 2014-10-21 10.538 2,091,344 -2,673 0.02% 22,038,335
2014-10-22 2014-10-20 10.605 2,094,017 -66,830 0.02% 22,207,503
2014-10-21 2014-10-17 10.285 2,160,847 -20,495 0.02% 22,225,124
2014-10-20 2014-10-16 9.949 2,181,342 -15,445 0.03% 21,701,523
2014-10-17 2014-10-15 10.083 2,196,787 -169,600 0.03% 22,151,021
2014-10-16 2014-10-14 10.252 2,366,387 +54,652 0.03% 24,259,511
2014-10-15 2014-10-13 10.386 2,311,735 +20,792 0.03% 24,010,554
2014-10-14 2014-10-10 10.487 2,290,943 -62,375 0.03% 24,025,991
2014-10-13 2014-10-09 10.572 2,353,318 +263,163 0.03% 24,878,216
2014-10-10 2014-10-08 10.622 2,090,155 -71,286 0.02% 22,201,731
2014-10-09 2014-10-07 10.656 2,161,441 -6,238 0.02% 23,031,704
2014-10-08 2014-10-06 10.774 2,167,679 +29,703 0.02% 23,353,604
2014-10-07 2014-10-03 10.774 2,137,976 -195,739 0.02% 23,033,598
2014-10-06 2014-09-30 10.740 2,333,715 -29,702 0.03% 25,063,832
2014-10-03 2014-09-29 10.673 2,363,417 +27,920 0.03% 25,223,688
2014-09-30 2014-09-26 10.875 2,335,497 +27,326 0.03% 25,397,490
2014-09-29 2014-09-25 10.959 2,308,171 +6,535 0.03% 25,294,607
2014-09-26 2014-09-24 10.959 2,301,636 -52,870 0.03% 25,222,992
2014-09-25 2014-09-23 10.858 2,354,506 +1,188 0.03% 25,564,570
2014-09-24 2014-09-22 10.824 2,353,318 +22,276 0.03% 25,472,441
2014-09-23 2014-09-19 11.043 2,331,042 +25,544 0.03% 25,741,444
2014-09-22 2014-09-18 10.824 2,305,498 +71,880 0.03% 24,954,835
2014-09-19 2014-09-17 10.908 2,233,618 -50,494 0.03% 24,364,802
2014-09-18 2014-09-16 10.976 2,284,112 +134,849 0.03% 25,069,402
2014-09-17 2014-09-15 11.110 2,149,263 +59,405 0.02% 23,878,799
2014-09-16 2014-09-12 11.262 2,089,858 -72,474 0.02% 23,535,416
2014-09-15 2014-09-11 10.807 2,162,332 +67,127 0.02% 23,368,798
2014-09-12 2014-09-10 10.706 2,095,205 +171,086 0.02% 22,431,722
2014-09-11 2014-09-08 10.740 1,924,119 -25,247 0.02% 20,664,818
2014-09-10 2014-09-05 10.757 1,949,366 +18,712 0.02% 20,968,783
2014-09-08 2014-09-04 10.471 1,930,654 +16,634 0.02% 20,215,003
2014-09-05 2014-09-03 10.420 1,914,020 +71,285 0.02% 19,944,176
2014-09-04 2014-09-02 10.740 1,842,735 +35,346 0.02% 19,790,763
2014-09-03 2014-09-01 10.891 1,807,389 +55,246 0.02% 19,684,976
2014-09-02 2014-08-29 10.723 1,752,143 -48,117 0.02% 18,788,320
2014-09-01 2014-08-28 10.622 1,800,260 -285,143 0.02% 19,122,451
2014-08-29 2014-08-27 11.211 2,085,403 +32,079 0.02% 23,379,930
2014-08-28 2014-08-26 11.295 2,053,324 -97,424 0.02% 23,193,109
2014-08-27 2014-08-25 11.312 2,150,748 +17,821 0.02% 24,329,757
2014-08-26 2014-08-22 11.194 2,132,927 +59,999 0.02% 23,876,827
2014-08-25 2014-08-21 11.312 2,072,928 -125,344 0.02% 23,449,439
2014-08-22 2014-08-20 11.413 2,198,272 +19,009 0.03% 25,089,390
2014-08-21 2014-08-19 11.413 2,179,263 +30,297 0.03% 24,872,436
2014-08-20 2014-08-18 11.430 2,148,966 +19,603 0.02% 24,562,824
2014-08-19 2014-08-15 11.447 2,129,363 +36,831 0.02% 24,374,605
2014-08-18 2014-08-14 11.447 2,092,532 -147,620 0.02% 23,953,004
2014-08-15 2014-08-13 11.615 2,240,152 +129,205 0.03% 26,019,896
2014-08-14 2014-08-12 11.750 2,110,947 +439,892 0.02% 24,803,429
2014-08-13 2014-08-11 11.733 1,671,055 +349,597 0.02% 19,606,609
2014-08-12 2014-08-08 11.211 1,321,458 +125,641 0.02% 14,815,168
2014-08-11 2014-08-07 11.363 1,195,817 +154,749 0.01% 13,587,748
2014-08-08 2014-08-06 11.178 1,041,068 +109,305 0.01% 11,636,601
2014-08-07 2014-08-05 11.211 931,763 0.01% 10,446,208

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top