History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 1,554,993 +0 0.01% 12,004,546
2025-10-13 2025-10-09 7.860 1,554,993 +0 0.01% 12,222,245
2025-10-10 2025-10-08 7.920 1,554,993 +2,256 0.01% 12,315,545
2025-10-09 2025-10-06 7.860 1,552,737 +25,000 0.01% 12,204,513
2025-10-08 2025-10-03 8.641 1,527,737 +40,000 0.01% 13,201,493
2025-10-06 2025-10-02 8.828 1,487,737 +53,580 0.01% 13,133,642
2025-10-03 2025-09-30 8.745 1,434,157 +2,410 0.01% 12,541,623
2025-09-29 2025-09-25 8.714 1,431,747 +7,712 0.01% 12,475,990
2025-09-24 2025-09-22 8.911 1,424,035 +60,731 0.01% 12,689,464
2025-09-16 2025-09-12 9.139 1,363,304 -17,772 0.01% 12,459,427
2025-09-15 2025-09-11 9.212 1,381,076 -10,604 0.01% 12,722,135
2025-09-11 2025-09-09 8.849 1,391,680 -7,712 0.01% 12,314,531
2025-09-09 2025-09-05 8.652 1,399,392 -9,640 0.01% 12,106,954
2025-09-05 2025-09-03 8.703 1,409,032 +9,640 0.01% 12,263,439
2025-09-03 2025-09-01 8.714 1,399,392 -9,640 0.01% 12,194,054
2025-09-02 2025-08-29 8.652 1,409,032 +4,820 0.01% 12,190,355
2025-09-01 2025-08-28 8.569 1,404,212 +4,820 0.01% 12,032,121
2025-08-27 2025-08-25 8.517 1,399,392 -2,892 0.01% 11,918,237
2025-08-25 2025-08-21 8.770 1,402,284 +40,927 0.01% 12,298,110
2025-08-22 2025-08-20 8.802 1,361,357 +7,055 0.01% 11,982,593
2025-08-19 2025-08-15 8.557 1,354,302 +16,933 0.01% 11,589,370
2025-08-18 2025-08-14 8.738 1,337,369 +23,341 0.01% 11,686,151
2025-08-14 2025-08-12 8.366 1,314,028 +2,822 0.01% 10,993,293
2025-08-13 2025-08-11 8.494 1,311,206 +4,703 0.01% 11,136,947
2025-08-12 2025-08-08 8.653 1,306,503 -19,755 0.01% 11,305,330
2025-08-11 2025-08-07 8.600 1,326,258 -2,233 0.01% 11,405,779
2025-08-08 2025-08-06 8.536 1,328,491 -7,055 0.01% 11,340,249
2025-07-25 2025-07-23 8.515 1,335,546 +9,407 0.01% 11,372,077
2025-07-18 2025-07-16 8.217 1,326,139 -1,881 0.01% 10,897,251
2025-07-16 2025-07-14 8.302 1,328,020 -4,553 0.01% 11,025,647
2025-07-15 2025-07-11 8.111 1,332,573 -9,407 0.01% 10,808,464
2025-07-10 2025-07-08 7.994 1,341,980 +2,351 0.01% 10,727,841
2025-07-04 2025-07-02 8.079 1,339,629 -14,110 0.01% 10,822,973
2025-07-02 2025-06-27 8.058 1,353,739 -324 0.01% 10,908,187
2025-06-27 2025-06-25 8.026 1,354,063 -9,407 0.01% 10,867,615
2025-06-20 2025-06-18 7.909 1,363,470 +4,704 0.01% 10,783,679
2025-06-13 2025-06-11 7.994 1,358,766 -4,704 0.01% 10,862,029
2025-06-09 2025-06-05 7.728 1,363,470 -25,399 0.01% 10,537,278
2025-06-04 2025-06-02 7.707 1,388,869 -9,407 0.01% 10,704,040
2025-06-03 2025-05-30 7.696 1,398,276 +4,704 0.01% 10,761,676
2025-05-28 2025-05-26 7.473 1,393,572 +23,517 0.01% 10,414,374
2025-05-27 2025-05-23 7.558 1,370,055 -9,407 0.01% 10,355,141
2025-05-26 2025-05-22 7.399 1,379,462 -9,407 0.01% 10,206,278
2025-05-20 2025-05-16 7.101 1,388,869 -70,552 0.01% 9,862,481
2025-05-16 2025-05-14 7.112 1,459,421 +71,963 0.01% 10,378,991
2025-05-15 2025-05-13 7.691 1,387,458 +9,407 0.01% 10,670,984
2025-05-14 2025-05-12 7.725 1,378,051 +82,271 0.01% 10,645,325
2025-05-13 2025-05-09 7.736 1,295,780 +13,282 0.01% 10,024,422
2025-05-08 2025-05-06 7.894 1,282,498 +8,854 0.01% 10,124,449
2025-05-07 2025-05-02 7.804 1,273,644 -8,854 0.01% 9,939,479
2025-04-29 2025-04-25 7.748 1,282,498 +1,771 0.01% 9,936,154
2025-04-16 2025-04-14 7.736 1,280,727 -4,427 0.01% 9,907,969
2025-04-15 2025-04-11 7.589 1,285,154 +4,427 0.01% 9,753,533
2025-04-14 2025-04-10 7.635 1,280,727 -3,542 0.01% 9,777,792
2025-04-11 2025-04-09 7.364 1,284,269 +2,214 0.01% 9,456,733
2025-04-10 2025-04-08 7.601 1,282,055 +3,099 0.01% 9,744,493
2025-04-09 2025-04-07 7.522 1,278,956 -11,511 0.01% 9,619,829
2025-04-08 2025-04-03 8.233 1,290,467 -2,656 0.01% 10,624,584
2025-04-02 2025-03-31 8.064 1,293,123 -7,969 0.01% 10,427,389
2025-03-31 2025-03-27 7.860 1,301,092 +14,167 0.01% 10,227,153
2025-03-28 2025-03-26 7.815 1,286,925 -13,613 0.01% 10,057,658
2025-03-25 2025-03-21 7.635 1,300,538 -4,427 0.01% 9,929,040
2025-03-21 2025-03-19 7.702 1,304,965 -995 0.01% 10,051,266
2025-03-20 2025-03-18 7.578 1,305,960 -885 0.01% 9,896,689
2025-03-19 2025-03-17 7.567 1,306,845 -17,266 0.01% 9,888,636
2025-03-17 2025-03-13 7.589 1,324,111 -15,938 0.01% 10,049,193
2025-03-14 2025-03-12 7.956 1,340,049 -31,322 0.01% 10,661,786
2025-03-13 2025-03-11 8.014 1,371,371 +35,983 0.01% 10,990,518
2025-03-12 2025-03-10 8.014 1,335,388 -18,106 0.01% 10,702,141
2025-03-11 2025-03-07 8.014 1,353,494 -22,580 0.01% 10,847,248
2025-03-10 2025-03-06 7.945 1,376,074 -6,898 0.01% 10,932,451
2025-03-07 2025-03-05 7.817 1,382,972 -19,561 0.01% 10,810,815
2025-03-06 2025-03-04 7.539 1,402,533 +13,795 0.01% 10,573,326
2025-03-04 2025-02-28 7.353 1,388,738 -10,347 0.01% 10,211,622
2025-03-03 2025-02-27 7.411 1,399,085 -8,622 0.01% 10,368,839
2025-02-28 2025-02-26 7.249 1,407,707 +10,347 0.01% 10,204,165
2025-02-27 2025-02-25 7.284 1,397,360 -34,489 0.01% 10,177,781
2025-02-25 2025-02-21 7.168 1,431,849 +8,622 0.01% 10,262,918
2025-02-24 2025-02-20 7.028 1,423,227 +8,623 0.01% 10,003,039
2025-02-21 2025-02-19 6.982 1,414,604 -2,156 0.01% 9,876,806
2025-02-19 2025-02-17 6.839 1,416,760 +18,538 0.01% 9,689,385
2025-02-18 2025-02-14 6.932 1,398,222 +23,323 0.01% 9,692,705
2025-02-12 2025-02-10 7.072 1,374,899 -42,988 0.01% 9,722,926
2025-02-11 2025-02-07 7.107 1,417,887 -8,598 0.01% 10,076,401
2025-02-10 2025-02-06 7.153 1,426,485 -42,988 0.01% 10,203,870
2025-02-05 2025-02-03 7.246 1,469,473 -103,171 0.01% 10,648,103
2025-02-04 2025-01-28 7.060 1,572,644 -7,604 0.01% 11,103,035
2025-01-24 2025-01-22 7.525 1,580,248 +17,195 0.01% 11,891,924
2025-01-16 2025-01-14 6.921 1,563,053 -42,988 0.01% 10,817,160
2025-01-15 2025-01-13 6.746 1,606,041 -430 0.01% 10,834,459
2025-01-03 2024-12-31 6.990 1,606,471 +1,720 0.01% 11,229,747
2024-12-27 2024-12-20 6.979 1,604,751 +42,988 0.01% 11,199,058
2024-12-12 2024-12-10 7.409 1,561,763 -17,195 0.01% 11,571,167
2024-11-25 2024-11-21 7.479 1,578,958 +8,597 0.01% 11,808,756
2024-11-21 2024-11-19 7.374 1,570,361 +17,625 0.01% 11,580,075
2024-11-19 2024-11-15 7.176 1,552,736 -82,537 0.01% 11,143,084
2024-11-18 2024-11-14 7.095 1,635,273 -6,878 0.01% 11,602,263
2024-11-12 2024-11-08 7.235 1,642,151 -8,759 0.01% 11,880,264
2024-11-04 2024-10-31 7.048 1,650,910 +8,598 0.01% 11,636,399
2024-11-01 2024-10-30 7.421 1,642,312 +17,195 0.01% 12,187,060
2024-10-29 2024-10-25 7.304 1,625,117 -31,703 0.01% 11,870,442
2024-10-28 2024-10-24 7.293 1,656,820 -8,598 0.02% 12,082,741
2024-10-18 2024-10-16 6.979 1,665,418 -2,579 0.02% 11,622,434
2024-10-10 2024-10-08 7.130 1,667,997 +6,878 0.02% 11,892,642
2024-10-09 2024-10-07 7.490 1,661,119 -24,933 0.02% 12,442,545
2024-10-08 2024-10-04 7.397 1,686,052 -4,299 0.02% 12,472,419
2024-10-04 2024-10-02 7.409 1,690,351 -297,777 0.02% 12,523,881
2024-10-02 2024-09-27 7.153 1,988,128 +7,738 0.02% 14,221,390
2024-09-30 2024-09-26 7.351 1,980,390 -156,476 0.02% 14,557,621
2024-09-27 2024-09-25 7.118 2,136,866 -8,598 0.02% 15,210,774
2024-09-26 2024-09-24 7.130 2,145,464 -44,708 0.02% 15,296,931
2024-09-25 2024-09-23 7.048 2,190,172 -85,976 0.02% 15,437,375
2024-09-24 2024-09-20 6.990 2,276,148 -143,361 0.02% 15,911,003
2024-09-17 2024-09-13 6.816 2,419,509 -120,367 0.02% 16,491,018
2024-09-11 2024-09-09 6.641 2,539,876 -128,964 0.02% 16,868,296
2024-09-03 2024-08-30 6.606 2,668,840 -257,928 0.02% 17,631,671
2024-08-26 2024-08-22 6.514 2,926,768 +52,545 0.03% 19,065,204
2024-08-20 2024-08-16 6.668 2,874,223 -109,762 0.03% 19,165,463
2024-08-16 2024-08-14 6.739 2,983,985 -9,709 0.03% 20,109,412
2024-08-08 2024-08-06 6.171 2,993,694 -6,755 0.03% 18,472,922
2024-08-07 2024-08-05 6.088 3,000,449 -8,443 0.03% 18,265,848
2024-07-30 2024-07-26 5.886 3,008,892 +6,754 0.03% 17,711,423
2024-07-17 2024-07-15 6.194 3,002,138 +16,887 0.03% 18,596,140
2024-07-16 2024-07-12 6.206 2,985,251 -8,443 0.03% 18,526,894
2024-07-12 2024-07-10 5.827 2,993,694 +94,564 0.03% 17,444,679
2024-07-08 2024-07-04 6.206 2,899,130 +168,865 0.03% 17,992,414
2024-07-02 2024-06-27 6.017 2,730,265 +8,443 0.03% 16,427,027
2024-06-20 2024-06-18 6.254 2,721,822 -5,066 0.03% 17,020,962
2024-06-18 2024-06-14 6.123 2,726,888 -159 0.03% 16,697,379
2024-06-13 2024-06-11 6.111 2,727,047 +5,066 0.03% 16,666,054
2024-05-21 2024-05-17 6.668 2,721,981 -42,216 0.03% 18,150,306
2024-05-17 2024-05-14 6.739 2,764,197 -16,886 0.03% 18,628,236
2024-05-16 2024-05-13 7.214 2,781,083 +4,221 0.03% 20,063,529
2024-05-14 2024-05-10 7.103 2,776,862 +119,077 0.03% 19,723,819
2024-05-07 2024-05-03 7.004 2,657,785 -2,021 0.03% 18,614,917
2024-05-03 2024-04-30 7.078 2,659,806 -808 0.03% 18,826,553
2024-04-30 2024-04-26 7.214 2,660,614 -38,385 0.03% 19,194,431
2024-04-25 2024-04-23 7.177 2,698,999 -100,611 0.03% 19,371,156
2024-04-11 2024-04-09 6.732 2,799,610 -2,425 0.03% 18,846,090
2024-04-03 2024-03-28 6.385 2,802,035 -1,616 0.03% 17,891,555
2024-03-19 2024-03-15 6.620 2,803,651 -341,430 0.03% 18,561,051
2024-03-18 2024-03-14 6.695 3,145,081 -8,081 0.03% 21,054,936
2024-03-15 2024-03-13 6.596 3,153,162 -89,195 0.03% 20,796,886
2024-03-14 2024-03-12 6.447 3,242,357 -181,826 0.03% 20,903,710
2024-03-13 2024-03-11 6.348 3,424,183 -91,318 0.03% 21,736,978
2024-03-12 2024-03-08 6.212 3,515,501 -65,053 0.03% 21,838,146
2024-02-15 2024-02-09 5.717 3,580,554 +2,424 0.03% 20,469,962
2024-02-14 2024-02-07 5.853 3,578,130 -6,869 0.03% 20,943,154
2024-02-08 2024-02-06 5.742 3,584,999 +40,406 0.03% 20,584,098
2024-01-30 2024-01-26 5.766 3,544,593 +8,081 0.03% 20,439,822
2024-01-29 2024-01-25 6.002 3,536,512 +1,616 0.03% 21,224,707
2024-01-26 2024-01-24 6.039 3,534,896 +1,213 0.03% 21,346,235
2024-01-22 2024-01-18 5.890 3,533,683 -309 0.03% 20,814,183
2024-01-19 2024-01-17 6.039 3,533,992 -3,233 0.03% 21,340,776
2024-01-17 2024-01-15 6.274 3,537,225 -8,081 0.03% 22,191,950
2024-01-16 2024-01-12 6.323 3,545,306 -4,848 0.03% 22,418,133
2024-01-15 2024-01-11 6.187 3,550,154 -8,082 0.03% 21,965,547
2024-01-08 2024-01-04 6.224 3,558,236 +4,041 0.03% 22,147,645
2023-12-28 2023-12-22 6.162 3,554,195 -20,607 0.03% 21,902,587
2023-12-18 2023-12-14 6.150 3,574,802 -84,853 0.03% 21,985,341
2023-12-14 2023-12-12 5.915 3,659,655 -4,040 0.04% 21,646,758
2023-12-13 2023-12-11 5.865 3,663,695 -12,122 0.04% 21,489,310
2023-12-06 2023-12-04 6.212 3,675,817 +4,041 0.04% 22,834,022
2023-12-04 2023-11-30 6.212 3,671,776 -40,406 0.04% 22,808,920
2023-12-01 2023-11-29 6.076 3,712,182 -24,244 0.04% 22,554,623
2023-11-27 2023-11-23 5.989 3,736,426 -8,081 0.04% 22,378,273
2023-11-24 2023-11-22 5.940 3,744,507 -12,122 0.04% 22,241,328
2023-11-23 2023-11-21 5.989 3,756,629 -16,162 0.04% 22,499,273
2023-11-22 2023-11-20 5.915 3,772,791 -23,840 0.04% 22,315,955
2023-11-20 2023-11-16 5.828 3,796,631 -8,081 0.04% 22,128,100
2023-11-17 2023-11-15 5.865 3,804,712 -12,122 0.04% 22,316,442
2023-11-16 2023-11-14 5.816 3,816,834 -20,203 0.04% 22,198,619
2023-11-15 2023-11-13 5.754 3,837,037 -88,893 0.04% 22,078,714
2023-11-13 2023-11-09 5.766 3,925,930 -14,546 0.04% 22,638,794
2023-11-08 2023-11-06 5.878 3,940,476 -5,657 0.04% 23,161,523
2023-11-07 2023-11-03 5.816 3,946,133 -16,162 0.04% 22,950,619
2023-11-06 2023-11-02 5.853 3,962,295 -8,081 0.04% 23,191,710
2023-11-03 2023-11-01 5.816 3,970,376 -16,163 0.04% 23,091,616
2023-10-31 2023-10-27 5.667 3,986,539 -22,627 0.04% 22,593,646
2023-10-27 2023-10-25 5.370 4,009,166 -121,218 0.04% 21,531,218
2023-10-26 2023-10-24 5.494 4,130,384 -6,465 0.04% 22,693,330
2023-10-25 2023-10-20 5.383 4,136,849 -16,162 0.04% 22,268,130
2023-10-17 2023-10-13 5.370 4,153,011 -169,705 0.04% 22,303,737
2023-10-16 2023-10-12 5.408 4,322,716 +4,041 0.04% 23,375,611
2023-10-13 2023-10-11 5.333 4,318,675 -61,417 0.04% 23,033,112
2023-09-25 2023-09-21 5.049 4,380,092 +13,738 0.04% 22,114,047
2023-09-21 2023-09-19 5.098 4,366,354 -13,738 0.04% 22,260,811
2023-09-19 2023-09-15 5.086 4,380,092 -12,526 0.04% 22,276,650
2023-09-11 2023-09-06 5.024 4,392,618 -16,163 0.04% 22,068,575
2023-09-07 2023-09-05 5.012 4,408,781 +46,063 0.04% 22,095,222
2023-09-06 2023-09-04 5.111 4,362,718 -16,162 0.04% 22,296,260
2023-08-28 2023-08-24 4.975 4,378,880 +55,149 0.04% 21,786,267
2023-08-23 2023-08-21 4.913 4,323,731 +7,980 0.04% 21,240,953
2023-08-18 2023-08-16 4.938 4,315,751 +4,787 0.04% 21,309,922
2023-08-16 2023-08-14 5.050 4,310,964 -31,917 0.04% 21,772,520
2023-08-11 2023-08-09 5.076 4,342,881 -15,959 0.04% 22,042,569
2023-08-09 2023-08-07 5.151 4,358,840 -15,959 0.04% 22,451,327
2023-08-08 2023-08-04 5.088 4,374,799 +15,959 0.04% 22,259,397
2023-08-01 2023-07-28 5.264 4,358,840 -53,761 0.04% 22,942,962
2023-07-27 2023-07-25 5.126 4,412,601 +15,959 0.04% 22,617,637
2023-07-25 2023-07-21 5.038 4,396,642 +1,596 0.04% 22,150,137
2023-07-19 2023-07-14 5.176 4,395,046 -7,979 0.04% 22,747,975
2023-07-10 2023-07-06 5.000 4,403,025 +7,979 0.04% 22,016,755
2023-07-05 2023-07-03 5.226 4,395,046 -31,917 0.04% 22,968,294
2023-07-04 2023-06-30 5.201 4,426,963 -8,379 0.04% 23,024,131
2023-07-03 2023-06-29 5.163 4,435,342 +48,276 0.04% 22,900,955
2023-06-21 2023-06-19 5.339 4,387,066 +23,140 0.04% 23,421,410
2023-06-20 2023-06-16 5.401 4,363,926 -68,224 0.04% 23,571,320
2023-06-19 2023-06-15 5.289 4,432,150 -17,156 0.04% 23,439,922
2023-06-16 2023-06-14 5.201 4,449,306 +17,156 0.04% 23,140,335
2023-06-15 2023-06-13 5.264 4,432,150 +10,373 0.04% 23,328,833
2023-06-12 2023-06-08 5.697 4,421,777 +7,980 0.04% 25,188,865
2023-06-09 2023-06-07 5.617 4,413,797 +284,111 0.04% 24,790,929
2023-06-06 2023-06-02 5.537 4,129,686 -44,704 0.04% 22,865,376
2023-06-05 2023-06-01 5.311 4,174,390 +63,863 0.04% 22,168,377
2023-06-02 2023-05-31 5.444 4,110,527 -187,833 0.04% 22,376,327
2023-05-30 2023-05-25 5.563 4,298,360 +58,604 0.04% 23,913,715
2023-05-29 2023-05-24 5.723 4,239,756 +45,080 0.04% 24,264,833
2023-05-25 2023-05-23 5.763 4,194,676 -73,630 0.04% 24,174,322
2023-05-24 2023-05-22 5.750 4,268,306 -12,773 0.04% 24,541,849
2023-05-22 2023-05-18 5.617 4,281,079 +1,503 0.04% 24,045,493
2023-05-19 2023-05-17 5.603 4,279,576 +37,566 0.04% 23,980,091
2023-05-18 2023-05-16 5.670 4,242,010 +37,567 0.04% 24,051,894
2023-05-16 2023-05-12 5.603 4,204,443 +26,672 0.04% 23,559,092
2023-05-15 2023-05-11 5.670 4,177,771 +70,625 0.04% 23,687,663
2023-05-12 2023-05-10 5.750 4,107,146 +5,260 0.04% 23,615,213
2023-05-10 2023-05-08 5.923 4,101,886 -112,700 0.04% 24,294,702
2023-05-08 2023-05-04 5.910 4,214,586 -37,567 0.04% 24,906,109
2023-05-05 2023-05-03 5.776 4,252,153 +52,594 0.04% 24,562,162
2023-05-03 2023-04-28 5.803 4,199,559 +31,931 0.04% 24,370,148
2023-05-02 2023-04-27 5.790 4,167,628 +43,577 0.04% 24,129,382
2023-04-28 2023-04-26 5.896 4,124,051 +12,022 0.04% 24,316,202
2023-04-27 2023-04-25 5.923 4,112,029 +15,026 0.04% 24,354,778
2023-04-26 2023-04-24 6.056 4,097,003 -9,391 0.04% 24,811,080
2023-04-25 2023-04-21 6.109 4,106,394 +15,026 0.04% 25,086,570
2023-04-21 2023-04-19 6.122 4,091,368 +37,191 0.04% 25,049,229
2023-04-20 2023-04-18 6.242 4,054,177 -32,307 0.04% 25,307,167
2023-04-19 2023-04-17 6.202 4,086,484 +11,270 0.04% 25,345,666
2023-04-18 2023-04-14 6.216 4,075,214 +24,794 0.04% 25,330,006
2023-04-17 2023-04-13 6.256 4,050,420 -11,270 0.04% 25,337,625
2023-04-13 2023-04-11 6.256 4,061,690 +67,996 0.04% 25,408,125
2023-04-12 2023-04-06 6.389 3,993,694 +3,756 0.04% 25,514,321
2023-04-11 2023-04-04 6.295 3,989,938 -7,513 0.04% 25,118,591
2023-04-04 2023-03-31 6.229 3,997,451 -54,096 0.04% 24,899,865
2023-04-03 2023-03-30 6.056 4,051,547 -39,821 0.04% 24,535,802
2023-03-31 2023-03-29 5.963 4,091,368 +27,424 0.04% 24,395,771
2023-03-30 2023-03-28 5.949 4,063,944 -281 0.04% 24,178,159
2023-03-28 2023-03-24 5.936 4,064,225 +9,016 0.04% 24,125,737
2023-03-27 2023-03-23 5.976 4,055,209 +15,027 0.04% 24,234,138
2023-03-24 2023-03-22 5.910 4,040,182 +22,540 0.04% 23,875,468
2023-03-23 2023-03-21 5.883 4,017,642 +60,106 0.04% 23,635,320
2023-03-22 2023-03-20 5.883 3,957,536 +22,540 0.04% 23,281,724
2023-03-20 2023-03-16 5.923 3,934,996 +13,524 0.04% 23,306,244
2023-03-17 2023-03-15 6.083 3,921,472 +15,027 0.04% 23,852,467
2023-03-16 2023-03-14 6.069 3,906,445 -15,027 0.04% 23,709,071
2023-03-14 2023-03-10 5.949 3,921,472 +15,027 0.04% 23,330,531
2023-03-13 2023-03-09 6.109 3,906,445 +22,540 0.04% 23,865,052
2023-03-09 2023-03-07 6.375 3,883,905 +31,556 0.04% 24,761,223
2023-03-07 2023-03-03 6.322 3,852,349 -75,133 0.04% 24,354,949
2023-03-06 2023-03-02 6.415 3,927,482 -30,054 0.04% 25,195,862
2023-03-03 2023-03-01 6.335 3,957,536 -7,513 0.04% 25,072,626
2023-03-01 2023-02-27 6.216 3,965,049 -52,593 0.04% 24,645,261
2023-02-27 2023-02-23 6.295 4,017,642 +60,106 0.04% 25,293,001
2023-02-22 2023-02-20 6.309 3,957,536 -15,778 0.04% 24,967,278
2023-02-21 2023-02-17 6.229 3,973,314 -41,323 0.04% 24,749,517
2023-02-16 2023-02-14 6.269 4,014,637 +11,270 0.04% 25,167,216
2023-02-09 2023-02-07 6.229 4,003,367 +15,778 0.04% 24,936,715
2023-02-06 2023-02-02 6.482 3,987,589 -37,567 0.04% 25,846,833
2023-01-27 2023-01-20 6.335 4,025,156 +52,594 0.04% 25,501,026
2023-01-26 2023-01-19 6.242 3,972,562 +3,756 0.04% 24,797,706
2023-01-20 2023-01-18 6.269 3,968,806 +75,133 0.04% 24,879,908
2023-01-13 2023-01-11 6.415 3,893,673 -7,513 0.04% 24,978,969
2023-01-12 2023-01-10 6.495 3,901,186 +3,005 0.04% 25,338,708
2023-01-10 2023-01-06 6.269 3,898,181 +75,134 0.04% 24,437,169
2023-01-09 2023-01-05 6.229 3,823,047 +12,021 0.04% 23,813,514
2022-12-30 2022-12-28 6.162 3,811,026 -37,567 0.04% 23,485,018
2022-12-22 2022-12-20 5.976 3,848,593 -15,026 0.04% 22,999,390
2022-12-21 2022-12-19 5.976 3,863,619 +52,593 0.04% 23,089,186
2022-12-16 2022-12-14 6.069 3,811,026 +7,513 0.04% 23,129,953
2022-12-09 2022-12-07 5.936 3,803,513 +26,297 0.04% 22,578,119
2022-12-08 2022-12-06 6.096 3,777,216 +26,297 0.04% 23,025,299
2022-12-07 2022-12-05 5.989 3,750,919 +37,566 0.04% 22,465,609
2022-12-05 2022-12-01 5.989 3,713,353 +75,133 0.04% 22,240,612
2022-12-02 2022-11-30 6.083 3,638,220 -23,102 0.04% 22,129,579
2022-12-01 2022-11-29 5.989 3,661,322 +15,026 0.04% 21,928,980
2022-11-25 2022-11-23 5.830 3,646,296 -19,534 0.04% 21,256,611
2022-11-24 2022-11-22 5.776 3,665,830 +15,026 0.04% 21,175,323
2022-11-22 2022-11-18 5.763 3,650,804 +6,011 0.04% 21,039,935
2022-11-18 2022-11-16 5.949 3,644,793 +4,508 0.04% 21,684,448
2022-11-15 2022-11-11 6.083 3,640,285 -15,027 0.04% 22,142,139
2022-11-11 2022-11-09 5.670 3,655,312 +7,283 0.04% 20,725,358
2022-11-09 2022-11-07 5.790 3,648,029 +4,508 0.04% 21,121,051
2022-11-07 2022-11-03 5.337 3,643,521 -6,386 0.04% 19,446,150
2022-11-01 2022-10-28 5.337 3,649,907 +15,026 0.04% 19,480,234
2022-10-31 2022-10-27 5.617 3,634,881 -1,502 0.04% 20,415,999
2022-10-28 2022-10-26 5.670 3,636,383 +232,913 0.04% 20,618,032
2022-10-27 2022-10-25 5.989 3,403,470 +3,756 0.04% 20,384,611
2022-10-20 2022-10-18 6.322 3,399,714 +6,011 0.04% 21,493,344
2022-10-12 2022-10-10 6.748 3,393,703 +4,508 0.04% 22,900,754
2022-10-10 2022-10-06 6.815 3,389,195 +6,011 0.04% 23,095,880
2022-10-07 2022-10-05 6.921 3,383,184 +19,534 0.04% 23,415,150
2022-10-05 2022-09-30 6.588 3,363,650 +4,508 0.03% 22,160,726
2022-09-30 2022-09-28 6.615 3,359,142 -205 0.03% 22,220,444
2022-09-22 2022-09-20 7.227 3,359,347 -7,513 0.03% 24,278,547
2022-09-15 2022-09-13 7.214 3,366,860 +13,524 0.03% 24,288,032
2022-09-13 2022-09-08 6.828 3,353,336 +6,010 0.03% 22,896,148
2022-09-07 2022-09-05 7.001 3,347,326 +7,514 0.03% 23,434,287
2022-09-05 2022-09-01 7.014 3,339,812 +7,513 0.03% 23,426,134
2022-09-01 2022-08-30 7.187 3,332,299 -6,011 0.03% 23,950,011
2022-08-29 2022-08-25 7.321 3,338,310 +36,695 0.03% 24,440,422
2022-08-25 2022-08-23 7.160 3,301,615 +1,489 0.03% 23,639,549
2022-08-22 2022-08-18 7.402 3,300,126 +37,221 0.03% 24,426,861
2022-08-17 2022-08-15 7.375 3,262,905 +744 0.03% 24,063,695
2022-08-16 2022-08-12 7.335 3,262,161 +14,888 0.03% 23,926,742
2022-08-12 2022-08-10 7.402 3,247,273 +4,467 0.03% 24,035,654
2022-08-08 2022-08-04 7.590 3,242,806 -7,444 0.03% 24,612,456
2022-08-01 2022-07-28 8.033 3,250,250 +7,444 0.03% 26,109,797
2022-07-29 2022-07-27 8.073 3,242,806 -7,816 0.03% 26,180,684
2022-07-28 2022-07-26 7.966 3,250,622 +37,220 0.03% 25,894,451
2022-07-11 2022-07-07 7.899 3,213,402 -3,722 0.03% 25,382,122
2022-07-08 2022-07-06 7.805 3,217,124 -96,029 0.03% 25,109,003
2022-07-07 2022-07-05 8.127 3,313,153 -3,722 0.03% 26,926,655
2022-07-06 2022-07-04 8.167 3,316,875 +110,173 0.03% 27,090,575
2022-07-05 2022-06-30 8.141 3,206,702 -110,823 0.03% 26,104,583
2022-07-04 2022-06-29 8.141 3,317,525 -3,722 0.03% 27,006,753
2022-06-30 2022-06-28 8.141 3,321,247 -36,849 0.03% 27,037,052
2022-06-27 2022-06-23 7.496 3,358,096 +3,722 0.04% 25,171,717
2022-06-23 2022-06-21 7.509 3,354,374 +13,400 0.04% 25,188,879
2022-06-22 2022-06-20 7.536 3,340,974 +4,466 0.03% 25,178,016
2022-06-21 2022-06-17 7.550 3,336,508 +11,911 0.03% 25,189,180
2022-06-20 2022-06-16 7.496 3,324,597 -7,444 0.03% 24,920,615
2022-06-16 2022-06-14 7.509 3,332,041 +12,283 0.03% 25,021,174
2022-06-14 2022-06-10 7.536 3,319,758 +14,888 0.03% 25,018,129
2022-06-13 2022-06-09 7.738 3,304,870 -4,467 0.03% 25,571,865
2022-06-10 2022-06-08 7.899 3,309,337 -23,076 0.03% 26,139,896
2022-06-09 2022-06-07 8.047 3,332,413 -71,662 0.03% 26,814,591
2022-06-08 2022-06-06 8.494 3,404,075 -78,536 0.04% 28,915,098
2022-06-07 2022-06-02 8.426 3,482,611 +71,619 0.04% 29,342,865
2022-06-06 2022-06-01 8.288 3,410,992 -73,847 0.04% 28,270,604
2022-05-31 2022-05-27 8.137 3,484,839 +14,551 0.04% 28,355,774
2022-05-30 2022-05-26 8.054 3,470,288 -7,275 0.04% 27,951,184
2022-05-27 2022-05-25 8.041 3,477,563 +7,275 0.04% 27,961,982
2022-05-26 2022-05-24 7.972 3,470,288 -8,730 0.04% 27,664,995
2022-05-25 2022-05-23 8.027 3,479,018 -7,276 0.04% 27,925,863
2022-05-19 2022-05-17 7.766 3,486,294 -1,455 0.04% 27,073,820
2022-05-04 2022-04-29 7.491 3,487,749 +7,276 0.04% 26,126,354
2022-04-25 2022-04-21 7.477 3,480,473 +727 0.04% 26,024,012
2022-04-22 2022-04-20 7.477 3,479,746 -16,006 0.04% 26,018,576
2022-04-21 2022-04-19 7.230 3,495,752 -51,219 0.04% 25,273,386
2022-04-14 2022-04-12 7.092 3,546,971 -72,755 0.04% 25,156,164
2022-04-12 2022-04-08 7.051 3,619,726 -14,551 0.04% 25,522,907
2022-04-07 2022-04-04 7.134 3,634,277 -14,551 0.04% 25,925,221
2022-04-06 2022-04-01 6.900 3,648,828 -22,554 0.04% 25,176,432
2022-04-04 2022-03-31 6.804 3,671,382 -21,827 0.04% 24,978,816
2022-04-01 2022-03-30 6.859 3,693,209 +48,018 0.04% 25,330,369
2022-03-31 2022-03-29 6.611 3,645,191 +1,456 0.04% 24,099,190
2022-03-30 2022-03-28 6.515 3,643,735 -4,730 0.04% 23,738,988
2022-03-29 2022-03-25 6.446 3,648,465 -5,092 0.04% 23,519,068
2022-03-28 2022-03-24 6.611 3,653,557 +3,637 0.04% 24,154,499
2022-03-25 2022-03-23 6.570 3,649,920 +6,548 0.04% 23,979,953
2022-03-24 2022-03-22 6.570 3,643,372 -3,637 0.04% 23,936,932
2022-03-23 2022-03-21 6.446 3,647,009 +45,108 0.04% 23,509,682
2022-03-22 2022-03-18 6.597 3,601,901 -14,551 0.04% 23,763,483
2022-03-18 2022-03-16 6.171 3,616,452 +134,960 0.04% 22,318,558
2022-03-17 2022-03-15 5.965 3,481,492 +88,398 0.04% 20,767,882
2022-03-16 2022-03-14 6.680 3,393,094 +130,595 0.04% 22,665,705
2022-03-11 2022-03-09 6.969 3,262,499 -3,638 0.03% 22,735,024
2022-03-10 2022-03-08 7.051 3,266,137 +3,638 0.03% 23,029,730
2022-02-25 2022-02-23 7.780 3,262,499 -728 0.03% 25,380,718
2022-02-21 2022-02-17 7.848 3,263,227 -146,965 0.03% 25,610,642
2022-02-18 2022-02-16 7.780 3,410,192 -25,464 0.04% 26,529,700
2022-02-17 2022-02-15 7.862 3,435,656 -72,755 0.04% 27,011,132
2022-02-16 2022-02-14 7.876 3,508,411 -14,551 0.04% 27,631,354
2022-02-15 2022-02-11 7.780 3,522,962 -2,183 0.04% 27,406,998
2022-02-14 2022-02-10 7.848 3,525,145 -50,201 0.04% 27,666,242
2022-02-11 2022-02-09 7.628 3,575,346 +14,551 0.04% 27,273,956
2022-02-10 2022-02-08 7.560 3,560,795 -11,641 0.04% 26,918,245
2022-02-09 2022-02-07 7.285 3,572,436 +25,465 0.04% 26,024,201
2022-02-08 2022-02-04 7.079 3,546,971 +36,377 0.04% 25,107,412
2022-02-07 2022-01-31 7.147 3,510,594 -72,755 0.04% 25,091,177
2022-02-04 2022-01-27 6.996 3,583,349 -130,959 0.04% 25,069,402
2022-01-28 2022-01-26 7.065 3,714,308 +36,378 0.04% 26,240,863
2022-01-27 2022-01-25 7.079 3,677,930 +9,458 0.04% 26,034,412
2022-01-26 2022-01-24 7.189 3,668,472 -130,959 0.04% 26,370,841
2022-01-25 2022-01-21 7.202 3,799,431 -21,827 0.04% 27,364,463
2022-01-24 2022-01-20 7.051 3,821,258 +18,189 0.04% 26,943,921
2022-01-21 2022-01-19 6.817 3,803,069 -6,548 0.04% 25,927,041
2022-01-20 2022-01-18 6.666 3,809,617 +247,367 0.04% 25,395,697
2022-01-19 2022-01-17 6.625 3,562,250 +6,548 0.04% 23,599,810
2022-01-18 2022-01-14 6.721 3,555,702 +35,650 0.04% 23,898,536
2022-01-17 2022-01-13 6.776 3,520,052 +10,913 0.04% 23,852,455
2022-01-14 2022-01-12 6.845 3,509,139 +50,201 0.04% 24,019,668
2022-01-12 2022-01-10 7.216 3,458,938 +2,183 0.04% 24,959,688
2022-01-11 2022-01-07 6.927 3,456,755 +14,551 0.04% 23,946,178
2022-01-10 2022-01-06 6.914 3,442,204 +14,551 0.04% 23,798,066
2022-01-07 2022-01-05 7.010 3,427,653 -36,378 0.04% 24,027,252
2022-01-04 2021-12-31 6.721 3,464,031 -5,820 0.04% 23,282,398
2021-12-30 2021-12-28 6.955 3,469,851 -40,743 0.04% 24,132,284
2021-12-23 2021-12-21 6.831 3,510,594 -3,638 0.04% 23,981,375
2021-12-22 2021-12-20 6.735 3,514,232 -6,548 0.04% 23,668,110
2021-12-20 2021-12-16 6.611 3,520,780 +2,911 0.04% 23,276,680
2021-12-16 2021-12-14 6.707 3,517,869 +3,637 0.04% 23,595,901
2021-12-10 2021-12-08 6.762 3,514,232 -9,458 0.04% 23,764,715
2021-12-08 2021-12-06 6.694 3,523,690 -7,275 0.04% 23,586,513
2021-12-07 2021-12-03 6.556 3,530,965 -29,102 0.04% 23,149,887
2021-12-06 2021-12-02 6.584 3,560,067 -158,606 0.04% 23,438,551
2021-12-03 2021-12-01 6.611 3,718,673 +40,015 0.04% 24,584,996
2021-12-02 2021-11-30 6.721 3,678,658 +57,477 0.04% 24,724,946
2021-12-01 2021-11-29 7.010 3,621,181 +1,455 0.04% 25,383,850
2021-11-29 2021-11-25 7.092 3,619,726 +7,275 0.04% 25,672,164
2021-11-25 2021-11-23 7.147 3,612,451 -14,551 0.04% 25,819,177
2021-11-24 2021-11-22 7.161 3,627,002 +3,638 0.04% 25,973,029
2021-11-23 2021-11-19 7.161 3,623,364 +34,922 0.04% 25,946,977
2021-11-22 2021-11-18 7.271 3,588,442 +21,827 0.04% 26,091,478
2021-11-16 2021-11-12 7.340 3,566,615 -167,337 0.04% 26,177,886
2021-11-10 2021-11-08 7.422 3,733,952 -7,275 0.04% 27,714,023
2021-11-09 2021-11-05 7.518 3,741,227 -7,276 0.04% 28,127,975
2021-11-08 2021-11-04 7.477 3,748,503 +24,009 0.04% 28,028,112
2021-11-05 2021-11-03 7.463 3,724,494 +32,740 0.04% 27,797,401
2021-11-04 2021-11-02 7.505 3,691,754 -34,195 0.04% 27,705,276
2021-11-03 2021-11-01 7.353 3,725,949 +12,369 0.04% 27,398,562
2021-11-02 2021-10-29 7.505 3,713,580 -17,098 0.04% 27,869,072
2021-11-01 2021-10-28 7.285 3,730,678 +728 0.04% 27,176,950
2021-10-29 2021-10-27 7.257 3,729,950 -5,093 0.04% 27,069,112
2021-10-27 2021-10-25 7.243 3,735,043 -10,913 0.04% 27,054,736
2021-10-26 2021-10-22 7.079 3,745,956 +67,298 0.04% 26,515,937
2021-10-25 2021-10-21 7.079 3,678,658 +244,821 0.04% 26,039,565
2021-10-22 2021-10-20 7.092 3,433,837 +12,368 0.04% 24,353,784
2021-10-21 2021-10-19 7.230 3,421,469 +7,276 0.04% 24,736,339
2021-10-20 2021-10-18 7.051 3,414,193 -16,007 0.04% 24,073,682
2021-10-19 2021-10-15 7.010 3,430,200 +29,102 0.04% 24,045,106
2021-10-18 2021-10-12 7.010 3,401,098 +3,638 0.04% 23,841,106
2021-10-15 2021-10-11 7.257 3,397,460 +7,276 0.04% 24,656,155
2021-10-11 2021-10-07 7.285 3,390,184 +8,003 0.04% 24,696,546
2021-10-08 2021-10-06 7.092 3,382,181 +21,826 0.04% 23,987,425
2021-10-07 2021-10-05 7.340 3,360,355 +2,911 0.04% 24,663,999
2021-10-06 2021-10-04 7.395 3,357,444 +2,910 0.04% 24,827,222
2021-10-05 2021-09-30 7.628 3,354,534 -1,455 0.04% 25,589,527
2021-09-29 2021-09-27 7.518 3,355,989 +2,182 0.04% 25,231,608
2021-09-28 2021-09-24 7.560 3,353,807 +728 0.04% 25,353,495
2021-09-27 2021-09-23 7.615 3,353,079 +51,219 0.04% 25,532,341
2021-09-24 2021-09-21 7.628 3,301,860 +12,369 0.04% 25,187,712
2021-09-23 2021-09-20 7.670 3,289,491 +10,913 0.04% 25,228,997
2021-09-20 2021-09-16 7.752 3,278,578 +18,189 0.04% 25,415,678
2021-09-16 2021-09-14 7.848 3,260,389 +1,455 0.03% 25,588,369
2021-09-15 2021-09-13 8.082 3,258,934 +21,826 0.03% 26,338,435
2021-09-14 2021-09-10 8.219 3,237,108 -20,371 0.03% 26,606,972
2021-09-13 2021-09-09 8.041 3,257,479 +30,557 0.03% 26,192,356
2021-09-10 2021-09-08 7.917 3,226,922 +43,653 0.03% 25,547,478
2021-09-09 2021-09-07 8.288 3,183,269 +11,277 0.03% 26,383,216
2021-09-08 2021-09-06 8.439 3,171,992 +2,527,383 0.03% 26,769,332
2021-09-07 2021-09-03 8.398 644,609 +17,461 0.01% 5,413,457
2021-09-06 2021-09-02 8.714 627,148 -7,276 0.01% 5,465,078
2021-09-03 2021-09-01 9.140 634,424 +4,366 0.01% 5,798,803
2021-09-02 2021-08-31 9.278 630,058 -14,551 0.01% 5,845,496
2021-08-31 2021-08-27 8.604 644,609 -2,911 0.01% 5,546,356
2021-08-30 2021-08-26 8.453 647,520 -2,182 0.01% 5,473,503
2021-08-27 2021-08-25 8.481 649,702 -3,291,073 0.01% 5,509,808
2021-08-25 2021-08-23 8.482 3,940,775 +22,359 0.04% 33,424,301
2021-08-24 2021-08-20 8.094 3,918,416 +24,533 0.04% 31,714,120
2021-08-23 2021-08-19 7.719 3,893,883 -251,102 0.04% 30,058,505
2021-08-20 2021-08-18 8.246 4,144,985 +364,747 0.04% 34,179,776
2021-08-19 2021-08-17 9.299 3,780,238 +14,431 0.04% 35,153,692
2021-08-18 2021-08-16 9.327 3,765,807 +12,988 0.04% 35,123,873
2021-08-11 2021-08-09 8.953 3,752,819 +21,647 0.04% 33,598,463
2021-08-10 2021-08-06 8.717 3,731,172 +14,431 0.04% 32,525,591
2021-08-06 2021-08-04 8.897 3,716,741 +36,078 0.03% 33,069,422
2021-08-05 2021-08-03 9.133 3,680,663 -22,368 0.03% 33,615,591
2021-08-04 2021-08-02 9.050 3,703,031 +32,470 0.03% 33,511,958
2021-08-03 2021-07-30 8.925 3,670,561 -31,027 0.03% 32,760,279
2021-08-02 2021-07-29 8.606 3,701,588 +2,886 0.03% 31,857,299
2021-07-29 2021-07-27 8.329 3,698,702 +39,686 0.03% 30,807,261
2021-07-28 2021-07-26 8.606 3,659,016 -28,862 0.03% 31,490,908
2021-07-27 2021-07-23 8.717 3,687,878 -7,216 0.03% 32,148,186
2021-07-26 2021-07-22 8.759 3,695,094 -7,216 0.03% 32,364,719
2021-07-23 2021-07-21 8.593 3,702,310 +722 0.03% 31,812,203
2021-07-22 2021-07-20 8.690 3,701,588 +7,215 0.03% 32,165,099
2021-07-21 2021-07-19 8.745 3,694,373 +17,318 0.03% 32,307,204
2021-07-19 2021-07-15 9.050 3,677,055 -7,216 0.03% 33,276,879
2021-07-16 2021-07-14 8.967 3,684,271 +36,078 0.03% 33,035,823
2021-07-15 2021-07-13 9.161 3,648,193 +722 0.03% 33,420,161
2021-07-14 2021-07-12 9.064 3,647,471 +15,152 0.03% 33,059,697
2021-07-09 2021-07-07 9.493 3,632,319 +14,432 0.03% 34,482,904
2021-07-08 2021-07-06 9.493 3,617,887 -7,216 0.03% 34,345,896
2021-07-02 2021-06-29 9.646 3,625,103 +216,467 0.03% 34,967,040
2021-06-30 2021-06-28 9.701 3,408,636 +14,431 0.03% 33,068,001
2021-06-25 2021-06-23 9.660 3,394,205 +1,443 0.03% 32,786,883
2021-06-24 2021-06-22 9.687 3,392,762 -14,431 0.03% 32,866,984
2021-06-18 2021-06-16 9.840 3,407,193 -10,823 0.03% 33,526,202
2021-06-17 2021-06-15 9.840 3,418,016 +27,419 0.03% 33,632,699
2021-06-16 2021-06-11 9.937 3,390,597 -16,596 0.03% 33,691,830
2021-06-10 2021-06-08 10.200 3,407,193 -9,380 0.03% 34,753,922
2021-06-09 2021-06-07 10.159 3,416,573 -81,536 0.03% 34,707,550
2021-06-04 2021-06-02 9.781 3,498,109 +48,926 0.03% 34,213,772
2021-06-03 2021-06-01 9.385 3,449,183 +17,360 0.03% 32,372,204
2021-06-01 2021-05-28 9.442 3,431,823 +18,422 0.03% 32,403,012
2021-05-31 2021-05-27 9.625 3,413,401 -709 0.03% 32,855,348
2021-05-26 2021-05-24 9.400 3,414,110 +7,794 0.03% 32,091,212
2021-05-24 2021-05-20 9.400 3,406,316 +7,086 0.03% 32,017,952
2021-05-14 2021-05-12 9.484 3,399,230 +4,251 0.03% 32,239,196
2021-05-13 2021-05-11 9.541 3,394,979 -49,598 0.03% 32,390,539
2021-05-11 2021-05-07 9.696 3,444,577 +708 0.03% 33,398,504
2021-05-07 2021-05-05 9.640 3,443,869 +15,588 0.03% 33,197,219
2021-05-06 2021-05-04 9.527 3,428,281 -21,256 0.03% 32,659,879
2021-05-05 2021-05-03 9.498 3,449,537 -10,628 0.03% 32,765,006
2021-05-04 2021-04-30 9.583 3,460,165 -8,503 0.03% 33,158,965
2021-05-03 2021-04-29 9.837 3,468,668 -30,113 0.03% 34,121,640
2021-04-30 2021-04-28 9.696 3,498,781 -34,718 0.03% 33,924,064
2021-04-27 2021-04-23 9.428 3,533,499 -3,897 0.03% 33,313,159
2021-04-21 2021-04-19 9.428 3,537,396 +23,028 0.03% 33,349,899
2021-04-16 2021-04-14 9.428 3,514,368 +4,959 0.03% 33,132,796
2021-04-15 2021-04-13 9.371 3,509,409 +5,669 0.03% 32,887,923
2021-04-14 2021-04-12 9.583 3,503,740 -7,086 0.03% 33,576,547
2021-04-13 2021-04-09 9.767 3,510,826 -8,502 0.03% 34,288,602
2021-04-12 2021-04-08 9.894 3,519,328 -42,513 0.03% 34,818,667
2021-04-09 2021-04-07 9.724 3,561,841 -36,844 0.03% 34,636,032
2021-04-08 2021-04-01 9.456 3,598,685 -27,633 0.03% 34,029,300
2021-04-07 2021-03-31 8.891 3,626,318 +246,218 0.03% 32,243,399
2021-04-01 2021-03-30 10.190 3,380,100 -24,799 0.03% 34,443,013
2021-03-31 2021-03-29 9.936 3,404,899 -3,542 0.03% 33,830,723
2021-03-26 2021-03-24 9.823 3,408,441 -7,086 0.03% 33,481,076
2021-03-23 2021-03-19 9.936 3,415,527 +17,359 0.03% 33,936,321
2021-03-19 2021-03-17 10.148 3,398,168 +4,960 0.03% 34,483,244
2021-03-17 2021-03-15 10.190 3,393,208 -14,171 0.03% 34,576,582
2021-03-16 2021-03-12 10.204 3,407,379 +7,086 0.03% 34,769,074
2021-03-15 2021-03-11 10.486 3,400,293 -24,799 0.03% 35,656,568
2021-03-12 2021-03-10 10.430 3,425,092 -20,548 0.03% 35,723,258
2021-03-11 2021-03-09 10.105 3,445,640 +53,849 0.03% 34,819,081
2021-03-10 2021-03-08 10.176 3,391,791 -6,731 0.03% 34,514,273
2021-03-09 2021-03-05 9.879 3,398,522 -15,588 0.03% 33,575,502
2021-03-08 2021-03-04 9.908 3,414,110 -74,751 0.03% 33,825,872
2021-03-05 2021-03-03 9.879 3,488,861 -7,085 0.03% 34,468,000
2021-03-04 2021-03-02 9.724 3,495,946 -11,337 0.03% 33,995,256
2021-03-03 2021-03-01 9.682 3,507,283 -9,565 0.03% 33,957,000
2021-03-02 2021-02-26 9.823 3,516,848 -49,598 0.03% 34,545,956
2021-03-01 2021-02-25 9.823 3,566,446 -8,149 0.03% 35,033,157
2021-02-25 2021-02-23 9.456 3,574,595 +2,835 0.03% 33,801,504
2021-02-24 2021-02-22 9.597 3,571,760 -180,679 0.03% 34,278,796
2021-02-23 2021-02-19 9.160 3,752,439 -7,085 0.04% 34,371,044
2021-02-22 2021-02-18 9.188 3,759,524 -74,751 0.04% 34,542,060
2021-02-19 2021-02-17 9.216 3,834,275 -69,437 0.04% 35,337,093
2021-02-18 2021-02-16 9.174 3,903,712 -26,925 0.04% 35,811,747
2021-02-17 2021-02-11 9.075 3,930,637 -41,095 0.04% 35,670,426
2021-02-16 2021-02-09 8.849 3,971,732 -3,543 0.04% 35,146,482
2021-02-10 2021-02-08 8.891 3,975,275 -49,598 0.04% 35,346,149
2021-02-09 2021-02-05 8.962 4,024,873 -7,085 0.04% 36,071,175
2021-02-08 2021-02-04 8.849 4,031,958 +51,015 0.04% 35,679,431
2021-02-05 2021-02-03 9.075 3,980,943 +69,791 0.04% 36,126,951
2021-02-04 2021-02-02 8.877 3,911,152 +17,005 0.04% 34,720,800
2021-02-03 2021-02-01 8.906 3,894,147 +141,708 0.04% 34,679,760
2021-02-02 2021-01-29 8.891 3,752,439 +148,440 0.04% 33,364,804
2021-02-01 2021-01-28 9.089 3,603,999 +12,399 0.03% 32,757,060
2021-01-29 2021-01-27 9.103 3,591,600 +13,108 0.03% 32,695,054
2021-01-28 2021-01-26 9.146 3,578,492 +13,463 0.03% 32,727,244
2021-01-27 2021-01-25 9.174 3,565,029 +80,065 0.03% 32,704,748
2021-01-26 2021-01-22 9.202 3,484,964 +106,281 0.03% 32,068,620
2021-01-25 2021-01-21 9.569 3,378,683 +21,257 0.03% 32,330,433
2021-01-21 2021-01-19 9.781 3,357,426 -154,463 0.03% 32,837,801
2021-01-20 2021-01-18 9.315 3,511,889 +13,463 0.03% 32,712,904
2021-01-19 2021-01-15 9.244 3,498,426 +42,867 0.03% 32,340,622
2021-01-18 2021-01-14 9.315 3,455,559 +77,939 0.03% 32,188,196
2021-01-15 2021-01-13 9.484 3,377,620 +4,251 0.03% 32,034,241
2021-01-14 2021-01-12 9.400 3,373,369 +3,543 0.03% 31,708,264
2021-01-13 2021-01-11 9.456 3,369,826 -2,126 0.03% 31,865,201
2021-01-12 2021-01-08 9.654 3,371,952 +49,598 0.03% 32,551,565
2021-01-11 2021-01-07 9.724 3,322,354 -21,256 0.03% 32,307,214
2021-01-08 2021-01-06 9.964 3,343,610 -325,929 0.03% 33,316,142
2021-01-07 2021-01-05 10.119 3,669,539 -7,794 0.04% 37,133,428
2021-01-06 2021-01-04 9.484 3,677,333 -29,050 0.04% 34,876,799
2021-01-05 2020-12-31 9.174 3,706,383 -30,113 0.04% 34,001,497
2021-01-04 2020-12-29 9.160 3,736,496 -639,105 0.04% 34,225,011
2020-12-30 2020-12-28 9.061 4,375,601 -22,674 0.04% 39,646,707
2020-12-29 2020-12-24 8.976 4,398,275 +41,804 0.04% 39,479,703
2020-12-28 2020-12-22 9.004 4,356,471 +25,508 0.04% 39,227,433
2020-12-22 2020-12-18 9.244 4,330,963 +7,085 0.04% 40,036,874
2020-12-21 2020-12-17 9.216 4,323,878 +2,126 0.04% 39,849,327
2020-12-16 2020-12-14 9.174 4,321,752 -14,171 0.04% 39,646,749
2020-12-11 2020-12-09 9.244 4,335,923 -7,085 0.04% 40,082,725
2020-12-10 2020-12-08 9.456 4,343,008 -38,970 0.04% 41,067,646
2020-12-09 2020-12-07 9.527 4,381,978 -8,148 0.04% 41,745,373
2020-12-08 2020-12-04 9.555 4,390,126 -31,531 0.04% 41,946,916
2020-12-07 2020-12-03 9.456 4,421,657 -7,085 0.04% 41,811,354
2020-12-04 2020-12-02 9.188 4,428,742 -12,754 0.04% 40,690,755
2020-12-03 2020-12-01 9.047 4,441,496 +183,513 0.04% 40,181,088
2020-12-02 2020-11-30 8.934 4,257,983 +531,406 0.04% 38,040,132
2020-12-01 2020-11-27 9.258 3,726,577 +3,189 0.04% 34,502,322
2020-11-30 2020-11-26 9.117 3,723,388 +72,979 0.04% 33,947,297
2020-11-27 2020-11-25 9.343 3,650,409 +10,629 0.03% 34,106,244
2020-11-26 2020-11-24 9.371 3,639,780 +7,794 0.03% 34,109,676
2020-11-25 2020-11-23 9.414 3,631,986 +49,597 0.03% 34,190,416
2020-11-24 2020-11-20 9.343 3,582,389 +12,400 0.03% 33,470,725
2020-11-23 2020-11-19 9.484 3,569,989 +9,211 0.03% 33,858,720
2020-11-20 2020-11-18 9.512 3,560,778 +10,628 0.03% 33,871,870
2020-11-19 2020-11-17 9.484 3,550,150 +8,857 0.03% 33,670,562
2020-11-18 2020-11-16 9.470 3,541,293 -35,427 0.03% 33,536,579
2020-11-17 2020-11-13 9.456 3,576,720 -14,880 0.03% 33,821,598
2020-11-13 2020-11-11 9.343 3,591,600 -35,427 0.03% 33,556,784
2020-11-12 2020-11-10 9.385 3,627,027 -129,663 0.03% 34,041,353
2020-11-11 2020-11-09 9.075 3,756,690 -15,233 0.04% 34,091,861
2020-11-10 2020-11-06 9.047 3,771,923 -29,405 0.04% 34,123,631
2020-11-09 2020-11-05 8.821 3,801,328 +20,548 0.04% 33,531,250
2020-11-06 2020-11-04 8.609 3,780,780 +28,341 0.04% 32,549,598
2020-11-05 2020-11-03 8.525 3,752,439 +17,714 0.04% 31,987,843
2020-11-04 2020-11-02 8.398 3,734,725 +63,414 0.04% 31,362,450
2020-11-03 2020-10-30 8.595 3,671,311 +93,528 0.04% 31,555,339
2020-11-02 2020-10-29 8.934 3,577,783 +25,153 0.03% 31,963,335
2020-10-30 2020-10-28 9.414 3,552,630 -205,831 0.03% 33,443,382
2020-10-28 2020-10-23 8.934 3,758,461 -709 0.04% 33,577,483
2020-10-27 2020-10-22 8.962 3,759,170 -2,125 0.04% 33,689,927
2020-10-22 2020-10-20 8.779 3,761,295 -3,543 0.04% 33,018,867
2020-10-20 2020-10-16 8.581 3,764,838 +155,171 0.04% 32,306,079
2020-10-19 2020-10-15 8.567 3,609,667 +12,399 0.03% 30,923,612
2020-10-16 2020-10-14 8.736 3,597,268 +10,628 0.03% 31,426,631
2020-10-15 2020-10-12 8.835 3,586,640 +5,314 0.03% 31,688,122
2020-10-14 2020-10-09 8.821 3,581,326 +27,633 0.03% 31,590,628
2020-10-12 2020-10-08 9.004 3,553,693 +7,794 0.03% 31,998,894
2020-10-08 2020-10-06 9.230 3,545,899 -3,188 0.03% 32,729,434
2020-10-07 2020-10-05 8.990 3,549,087 -7,085 0.03% 31,907,330
2020-10-06 2020-09-30 8.863 3,556,172 -5,669 0.03% 31,519,316
2020-10-05 2020-09-29 8.877 3,561,841 +7,086 0.03% 31,619,832
2020-09-30 2020-09-28 8.849 3,554,755 +7,085 0.03% 31,456,587
2020-09-29 2020-09-25 8.906 3,547,670 +7,085 0.03% 31,594,170
2020-09-28 2020-09-24 8.990 3,540,585 +2,126 0.03% 31,830,894
2020-09-25 2020-09-23 8.976 3,538,459 +106,281 0.03% 31,761,841
2020-09-24 2020-09-22 9.075 3,432,178 +85,025 0.03% 31,146,924
2020-09-23 2020-09-21 9.230 3,347,153 -66,248 0.03% 30,894,964
2020-09-22 2020-09-18 9.470 3,413,401 +2,480 0.03% 32,325,423
2020-09-21 2020-09-17 9.456 3,410,921 -25,154 0.03% 32,253,797
2020-09-17 2020-09-15 9.400 3,436,075 -15,233 0.03% 32,297,674
2020-09-16 2020-09-14 9.371 3,451,308 -18,422 0.03% 32,343,438
2020-09-15 2020-09-11 9.343 3,469,730 -20,194 0.03% 32,418,137
2020-09-10 2020-09-08 9.146 3,489,924 +4,960 0.03% 31,917,242
2020-09-09 2020-09-07 9.146 3,484,964 +170,050 0.03% 31,871,880
2020-09-08 2020-09-04 9.343 3,314,914 +17,005 0.03% 30,971,671
2020-09-07 2020-09-03 9.527 3,297,909 -21,610 0.03% 31,417,876
2020-09-03 2020-09-01 9.442 3,319,519 +72,625 0.03% 31,342,646
2020-09-02 2020-08-31 9.442 3,246,894 +54,204 0.03% 30,656,926
2020-09-01 2020-08-28 9.569 3,192,690 -27,634 0.03% 30,550,676
2020-08-31 2020-08-27 9.400 3,220,324 +41,804 0.03% 30,269,704
2020-08-28 2020-08-26 9.442 3,178,520 +37,553 0.03% 30,011,344
2020-08-26 2020-08-24 9.654 3,140,967 +9,211 0.03% 30,321,722
2020-08-25 2020-08-21 9.711 3,131,756 +3,543 0.03% 30,411,232
2020-08-24 2020-08-20 9.640 3,128,213 +90,774 0.03% 30,154,449
2020-08-20 2020-08-18 9.867 3,037,439 -23,562 0.03% 29,970,392
2020-08-19 2020-08-17 9.782 3,061,001 -33,058 0.03% 29,941,758
2020-08-18 2020-08-14 9.739 3,094,059 +704 0.03% 30,133,151
2020-08-17 2020-08-13 9.782 3,093,355 +3,516 0.03% 30,258,235
2020-08-14 2020-08-12 9.540 3,089,839 +305,256 0.03% 29,477,033
2020-08-13 2020-08-11 10.265 2,784,583 -27,430 0.03% 28,583,984
2020-08-12 2020-08-10 9.995 2,812,013 -17,584 0.03% 28,105,935
2020-08-11 2020-08-07 9.881 2,829,597 +703 0.03% 27,959,847
2020-08-10 2020-08-06 10.137 2,828,894 +214,523 0.03% 28,676,860
2020-08-07 2020-08-05 10.151 2,614,371 -1,406 0.03% 26,539,383
2020-08-06 2020-08-04 10.052 2,615,777 -18,288 0.03% 26,293,326
2020-08-05 2020-08-03 9.995 2,634,065 -44,311 0.03% 26,327,354
2020-08-04 2020-07-31 9.796 2,678,376 +4,220 0.03% 26,237,120
2020-08-03 2020-07-30 9.810 2,674,156 -19,342 0.03% 26,233,801
2020-07-31 2020-07-29 9.739 2,693,498 +7,033 0.03% 26,232,074
2020-07-30 2020-07-28 9.625 2,686,465 +7,034 0.03% 25,858,019
2020-07-29 2020-07-27 9.526 2,679,431 +17,584 0.03% 25,523,650
2020-07-28 2020-07-24 9.654 2,661,847 +71,039 0.03% 25,696,753
2020-07-27 2020-07-23 9.924 2,590,808 -10,551 0.03% 25,710,827
2020-07-23 2020-07-21 10.592 2,601,359 -13,363 0.03% 27,553,829
2020-07-22 2020-07-20 10.521 2,614,722 -14,771 0.03% 27,509,496
2020-07-21 2020-07-17 10.464 2,629,493 -8,440 0.03% 27,515,362
2020-07-20 2020-07-16 10.180 2,637,933 -13,716 0.03% 26,853,579
2020-07-17 2020-07-15 10.535 2,651,649 -19,693 0.03% 27,935,705
2020-07-16 2020-07-14 10.549 2,671,342 -56,621 0.03% 28,181,155
2020-07-15 2020-07-13 10.421 2,727,963 -27,782 0.03% 28,429,410
2020-07-14 2020-07-10 10.023 2,755,745 +11,957 0.03% 27,621,899
2020-07-10 2020-07-08 10.308 2,743,788 -3,517 0.03% 28,282,250
2020-07-09 2020-07-07 10.478 2,747,305 -98,821 0.03% 28,787,222
2020-07-08 2020-07-06 10.521 2,846,126 -73,149 0.03% 29,944,098
2020-07-07 2020-07-03 9.867 2,919,275 -32,354 0.03% 28,804,469
2020-07-06 2020-07-02 9.696 2,951,629 -130,121 0.03% 28,620,126
2020-07-03 2020-06-30 9.440 3,081,750 -17,584 0.03% 29,093,159
2020-07-02 2020-06-29 9.270 3,099,334 +35,168 0.03% 28,730,380
2020-06-30 2020-06-26 9.526 3,064,166 +28,134 0.03% 29,188,548
2020-06-29 2020-06-24 9.682 3,036,032 -7,034 0.03% 29,395,364
2020-06-26 2020-06-23 9.753 3,043,066 -14,067 0.03% 29,679,794
2020-06-24 2020-06-22 9.583 3,057,133 +42,202 0.03% 29,295,413
2020-06-23 2020-06-19 9.824 3,014,931 -7,034 0.03% 29,619,711
2020-06-22 2020-06-18 9.696 3,021,965 +10,550 0.03% 29,302,130
2020-06-19 2020-06-17 9.782 3,011,415 -4,923 0.03% 29,456,724
2020-06-18 2020-06-16 9.810 3,016,338 -43,608 0.03% 29,590,649
2020-06-17 2020-06-15 9.426 3,059,946 +11,957 0.03% 28,843,814
2020-06-16 2020-06-12 9.583 3,047,989 +6,682 0.03% 29,207,789
2020-06-12 2020-06-10 9.725 3,041,307 +16,880 0.03% 29,576,158
2020-06-11 2020-06-09 9.839 3,024,427 -155,441 0.03% 29,756,003
2020-06-10 2020-06-08 9.497 3,179,868 -20,397 0.03% 30,200,278
2020-06-09 2020-06-05 9.597 3,200,265 +46,421 0.03% 30,712,496
2020-06-08 2020-06-04 10.060 3,153,844 +3,868 0.03% 31,727,645
2020-06-05 2020-06-03 9.808 3,149,976 +119,039 0.03% 30,896,514
2020-06-04 2020-06-02 9.661 3,030,937 +51,372 0.03% 29,280,521
2020-06-03 2020-06-01 9.764 2,979,565 +14,533 0.03% 29,092,799
2020-06-02 2020-05-29 9.882 2,965,032 +6,759 0.03% 29,301,818
2020-06-01 2020-05-28 9.483 2,958,273 -6,759 0.03% 28,053,367
2020-05-29 2020-05-27 9.468 2,965,032 +33,797 0.03% 28,073,598
2020-05-28 2020-05-26 9.557 2,931,235 +57,455 0.03% 28,013,790
2020-05-27 2020-05-25 9.424 2,873,780 +3,042 0.03% 27,082,058
2020-05-26 2020-05-22 9.468 2,870,738 +15,547 0.03% 27,180,801
2020-05-25 2020-05-21 9.838 2,855,191 +3,380 0.03% 28,089,598
2020-05-22 2020-05-20 10.001 2,851,811 +62,524 0.03% 28,520,435
2020-05-21 2020-05-19 10.060 2,789,287 +66,243 0.03% 28,060,204
2020-05-20 2020-05-18 10.238 2,723,044 +6,084 0.03% 27,877,220
2020-05-19 2020-05-15 10.060 2,716,960 +76,719 0.03% 27,332,595
2020-05-18 2020-05-14 10.533 2,640,241 +14,871 0.03% 27,810,723
2020-05-15 2020-05-13 10.711 2,625,370 +4,394 0.03% 28,120,161
2020-05-14 2020-05-12 10.563 2,620,976 +13,519 0.03% 27,685,347
2020-05-13 2020-05-11 10.667 2,607,457 -83,818 0.03% 27,812,571
2020-05-12 2020-05-08 10.548 2,691,275 +33,798 0.03% 28,388,100
2020-05-11 2020-05-07 10.593 2,657,477 +77,733 0.03% 28,149,537
2020-05-08 2020-05-06 10.726 2,579,744 +16,899 0.03% 27,669,629
2020-05-07 2020-05-05 10.726 2,562,845 +27,714 0.03% 27,488,375
2020-05-06 2020-05-04 10.548 2,535,131 -2,704 0.03% 26,741,062
2020-05-05 2020-04-29 11.066 2,537,835 +102,406 0.03% 28,083,659
2020-05-04 2020-04-28 11.599 2,435,429 -10,816 0.02% 28,247,515
2020-04-29 2020-04-27 11.465 2,446,245 +12,167 0.02% 28,047,255
2020-04-28 2020-04-24 11.273 2,434,078 -6,759 0.02% 27,439,625
2020-04-27 2020-04-23 11.510 2,440,837 -75,368 0.02% 28,093,580
2020-04-22 2020-04-20 11.273 2,516,205 -7,097 0.03% 28,365,452
2020-04-21 2020-04-17 11.170 2,523,302 +13,519 0.03% 28,184,147
2020-04-20 2020-04-16 11.022 2,509,783 +10,139 0.03% 27,661,846
2020-04-17 2020-04-15 11.110 2,499,644 +6,759 0.03% 27,771,978
2020-04-16 2020-04-14 11.480 2,492,885 -48,668 0.03% 28,618,883
2020-04-15 2020-04-09 11.569 2,541,553 +39,205 0.03% 29,403,203
2020-04-14 2020-04-08 11.451 2,502,348 +8,111 0.03% 28,653,480
2020-04-09 2020-04-07 11.732 2,494,237 +268,350 0.03% 29,261,704
2020-04-08 2020-04-06 11.066 2,225,887 -7,435 0.02% 24,631,645
2020-04-07 2020-04-03 10.785 2,233,322 -25,686 0.02% 24,086,161
2020-04-06 2020-04-02 10.696 2,259,008 +2,704 0.02% 24,162,662
2020-04-03 2020-04-01 10.607 2,256,304 +3,042 0.02% 23,933,460
2020-04-02 2020-03-31 10.726 2,253,262 -9,126 0.02% 24,167,872
2020-04-01 2020-03-30 10.415 2,262,388 +676 0.02% 23,562,885
2020-03-31 2020-03-27 10.755 2,261,712 -1,014 0.02% 24,325,424
2020-03-30 2020-03-26 10.859 2,262,726 -10,815 0.02% 24,570,655
2020-03-27 2020-03-25 10.859 2,273,541 +67,257 0.02% 24,688,094
2020-03-26 2020-03-24 9.764 2,206,284 -10,139 0.02% 21,542,399
2020-03-25 2020-03-23 8.817 2,216,423 +2,703 0.02% 19,542,838
2020-03-24 2020-03-20 9.350 2,213,720 +13,519 0.02% 20,698,005
2020-03-23 2020-03-19 8.862 2,200,201 +22,307 0.02% 19,497,454
2020-03-20 2020-03-18 9.172 2,177,894 +14,532 0.02% 19,976,396
2020-03-18 2020-03-16 9.942 2,163,362 +67,933 0.02% 21,507,364
2020-03-17 2020-03-13 10.548 2,095,429 -407,595 0.02% 22,102,998
2020-03-16 2020-03-12 10.726 2,503,024 +123,360 0.03% 26,846,751
2020-03-13 2020-03-11 11.599 2,379,664 +2,028 0.02% 27,600,720
2020-03-12 2020-03-10 11.717 2,377,636 +2,028 0.02% 27,858,598
2020-03-11 2020-03-09 11.658 2,375,608 +64,214 0.02% 27,694,256
2020-03-09 2020-03-05 12.501 2,311,394 -45,964 0.02% 28,894,781
2020-03-05 2020-03-03 11.909 2,357,358 +20,279 0.02% 28,074,378
2020-03-04 2020-03-02 11.894 2,337,079 -3,380 0.02% 27,798,295
2020-03-03 2020-02-28 11.717 2,340,459 +18,250 0.02% 27,422,998
2020-03-02 2020-02-27 12.264 2,322,209 +19,603 0.02% 28,480,299
2020-02-28 2020-02-26 12.545 2,302,606 -6,760 0.02% 28,887,117
2020-02-26 2020-02-24 12.471 2,309,366 +6,760 0.02% 28,801,099
2020-02-25 2020-02-21 12.619 2,302,606 +6,759 0.02% 29,057,442
2020-02-24 2020-02-20 12.797 2,295,847 -3,380 0.02% 29,379,727
2020-02-21 2020-02-19 12.708 2,299,227 -8,111 0.02% 29,218,891
2020-02-20 2020-02-18 12.250 2,307,338 +1,352 0.02% 28,263,782
2020-02-19 2020-02-17 12.353 2,305,986 -61,173 0.02% 28,486,025
2020-02-17 2020-02-13 12.042 2,367,159 -9,463 0.02% 28,506,280
2020-02-14 2020-02-12 12.161 2,376,622 -8,112 0.02% 28,901,517
2020-02-13 2020-02-11 11.909 2,384,734 +414,017 0.02% 28,400,405
2020-02-12 2020-02-10 11.732 1,970,717 -375,826 0.02% 23,119,911
2020-02-11 2020-02-07 11.894 2,346,543 -5,407 0.02% 27,910,864
2020-02-10 2020-02-06 11.702 2,351,950 -18,927 0.02% 27,522,842
2020-02-07 2020-02-05 11.332 2,370,877 +23,658 0.02% 26,867,454
2020-02-06 2020-02-04 11.022 2,347,219 +5,408 0.02% 25,870,129
2020-02-05 2020-02-03 10.948 2,341,811 +8,111 0.02% 25,637,299
2020-02-03 2020-01-30 11.036 2,333,700 -202,783 0.02% 25,755,653
2020-01-30 2020-01-24 11.776 2,536,483 -18,927 0.03% 29,869,898
2020-01-29 2020-01-22 12.161 2,555,410 +10,815 0.03% 31,075,714
2020-01-23 2020-01-21 12.116 2,544,595 -33,797 0.03% 30,831,261
2020-01-22 2020-01-20 12.738 2,578,392 +6,084 0.03% 32,842,848
2020-01-21 2020-01-17 12.974 2,572,308 -170,338 0.03% 33,374,232
2020-01-20 2020-01-16 12.664 2,742,646 +6,759 0.03% 34,732,195
2020-01-17 2020-01-15 12.575 2,735,887 +14,195 0.03% 34,403,751
2020-01-16 2020-01-14 12.841 2,721,692 -28,390 0.03% 34,950,019
2020-01-15 2020-01-13 12.871 2,750,082 +59,483 0.03% 35,395,953
2020-01-13 2020-01-09 12.989 2,690,599 -62,862 0.03% 34,948,795
2020-01-10 2020-01-08 12.353 2,753,461 -26,700 0.03% 34,013,719
2020-01-09 2020-01-07 12.087 2,780,161 -27,714 0.03% 33,603,206
2020-01-08 2020-01-06 12.087 2,807,875 +6,759 0.03% 33,938,179
2020-01-07 2020-01-03 12.057 2,801,116 +110,179 0.03% 33,773,605
2020-01-06 2020-01-02 12.220 2,690,937 -43,598 0.03% 32,883,065
2020-01-03 2019-12-31 11.909 2,734,535 +91,253 0.03% 32,566,275
2020-01-02 2019-12-27 11.924 2,643,282 -40,557 0.03% 31,518,624
2019-12-30 2019-12-24 11.850 2,683,839 +368,728 0.03% 31,803,703
2019-12-23 2019-12-19 11.436 2,315,111 +35,825 0.02% 26,475,247
2019-12-20 2019-12-18 11.510 2,279,286 +147,694 0.02% 26,234,158
2019-12-19 2019-12-17 11.968 2,131,592 -10,815 0.02% 25,511,813
2019-12-18 2019-12-16 11.835 2,142,407 +20,954 0.02% 25,355,996
2019-12-17 2019-12-13 12.057 2,121,453 +18,926 0.02% 25,578,775
2019-12-13 2019-12-11 11.658 2,102,527 +17,575 0.02% 24,510,745
2019-12-11 2019-12-09 11.806 2,084,952 +14,195 0.02% 24,614,310
2019-12-10 2019-12-06 12.250 2,070,757 +130,119 0.02% 25,365,778
2019-12-09 2019-12-05 11.673 1,940,638 -1,352 0.02% 22,652,193
2019-12-05 2019-12-03 11.791 1,941,990 +16,899 0.02% 22,897,814
2019-12-03 2019-11-29 11.894 1,925,091 +6,421 0.02% 22,897,920
2019-11-29 2019-11-27 12.368 1,918,670 -212,584 0.02% 23,729,865
2019-11-28 2019-11-26 12.072 2,131,254 +9,463 0.02% 25,728,477
2019-11-27 2019-11-25 12.353 2,121,791 -4,056 0.02% 26,210,650
2019-11-26 2019-11-22 12.131 2,125,847 +676 0.02% 25,789,004
2019-11-25 2019-11-21 11.909 2,125,171 -84,493 0.02% 25,309,203
2019-11-22 2019-11-20 12.294 2,209,664 -256,183 0.02% 27,165,392
2019-11-21 2019-11-19 12.693 2,465,847 +16,223 0.02% 31,299,841
2019-11-20 2019-11-18 12.412 2,449,624 +37,177 0.02% 30,405,357
2019-11-19 2019-11-15 12.575 2,412,447 -8,112 0.02% 30,336,496
2019-11-18 2019-11-14 12.412 2,420,559 -65,566 0.02% 30,044,595
2019-11-15 2019-11-13 12.531 2,486,125 -425,508 0.02% 31,152,656
2019-11-13 2019-11-11 12.427 2,911,633 -175,745 0.03% 36,183,005
2019-11-12 2019-11-08 12.915 3,087,378 +80,437 0.03% 39,874,272
2019-11-11 2019-11-07 12.930 3,006,941 -232,525 0.03% 38,879,892
2019-11-08 2019-11-06 12.826 3,239,466 -29,741 0.03% 41,550,977
2019-11-07 2019-11-05 12.945 3,269,207 +263,618 0.03% 42,319,369
2019-11-06 2019-11-04 12.782 3,005,589 +2,366 0.03% 38,417,761
2019-11-05 2019-11-01 12.560 3,003,223 +212,247 0.03% 37,721,068
2019-11-04 2019-10-31 12.309 2,790,976 -20,279 0.03% 34,353,275
2019-11-01 2019-10-30 12.531 2,811,255 +229,484 0.03% 35,226,733
2019-10-31 2019-10-29 12.235 2,581,771 +60,835 0.03% 31,587,259
2019-10-30 2019-10-28 11.569 2,520,936 +37,177 0.03% 29,164,685
2019-10-29 2019-10-25 11.317 2,483,759 -14,871 0.02% 28,109,920
2019-10-28 2019-10-24 11.214 2,498,630 -338 0.03% 28,019,467
2019-10-25 2019-10-23 11.036 2,498,968 +13,181 0.03% 27,579,617
2019-10-24 2019-10-22 11.495 2,485,787 +31,769 0.02% 28,574,171
2019-10-23 2019-10-21 11.391 2,454,018 +72,326 0.02% 27,954,851
2019-10-22 2019-10-18 11.214 2,381,692 -94,632 0.02% 26,708,132
2019-10-21 2019-10-17 11.229 2,476,324 +40,557 0.02% 27,805,964
2019-10-18 2019-10-16 11.199 2,435,767 +43,260 0.02% 27,278,491
2019-10-17 2019-10-15 11.184 2,392,507 +3,718 0.02% 26,758,621
2019-10-16 2019-10-14 11.421 2,388,789 +75,368 0.02% 27,282,477
2019-10-15 2019-10-11 10.948 2,313,421 -13,519 0.02% 25,326,496
2019-10-14 2019-10-10 10.844 2,326,940 -18,927 0.02% 25,233,522
2019-10-11 2019-10-09 10.430 2,345,867 -2,366 0.02% 24,467,028
2019-10-10 2019-10-08 10.400 2,348,233 +6,084 0.02% 24,422,225
2019-10-09 2019-10-04 10.371 2,342,149 +14,195 0.02% 24,289,650
2019-10-08 2019-10-03 10.519 2,327,954 -6,760 0.02% 24,486,838
2019-10-04 2019-10-02 10.400 2,334,714 +21,631 0.02% 24,281,624
2019-10-03 2019-09-30 10.385 2,313,083 -4,056 0.02% 24,022,436
2019-10-02 2019-09-27 10.282 2,317,139 -5,070 0.02% 23,824,599
2019-09-30 2019-09-26 10.282 2,322,209 -50,020 0.02% 23,876,729
2019-09-27 2019-09-25 10.149 2,372,229 +3,042 0.02% 24,075,174
2019-09-26 2019-09-24 10.385 2,369,187 +5,746 0.02% 24,605,102
2019-09-25 2019-09-23 10.415 2,363,441 -17,913 0.02% 24,615,357
2019-09-24 2019-09-20 10.519 2,381,354 +27,038 0.02% 25,048,532
2019-09-23 2019-09-19 10.637 2,354,316 +12,167 0.02% 25,042,770
2019-09-20 2019-09-18 10.637 2,342,149 +5,408 0.02% 24,913,350
2019-09-19 2019-09-17 10.785 2,336,741 -4,732 0.02% 25,201,525
2019-09-18 2019-09-16 11.066 2,341,473 -45,626 0.02% 25,910,719
2019-09-17 2019-09-13 11.007 2,387,099 +3,379 0.02% 26,274,356
2019-09-16 2019-09-12 10.681 2,383,720 -4,055 0.02% 25,461,334
2019-09-13 2019-09-11 10.282 2,387,775 +37,177 0.02% 24,550,872
2019-09-12 2019-09-10 10.045 2,350,598 +15,546 0.02% 23,612,222
2019-09-11 2019-09-09 10.164 2,335,052 -14,870 0.02% 23,732,419
2019-09-10 2019-09-06 10.311 2,349,922 -67,595 0.02% 24,231,201
2019-09-09 2019-09-05 10.075 2,417,517 -10,477 0.02% 24,355,966
2019-09-06 2019-09-04 10.090 2,427,994 +11,829 0.02% 24,497,440
2019-09-04 2019-09-02 9.276 2,416,165 -6,759 0.02% 22,412,115
2019-09-03 2019-08-30 9.335 2,422,924 -65,567 0.02% 22,618,191
2019-09-02 2019-08-29 9.439 2,488,491 +4,056 0.03% 23,487,969
2019-08-29 2019-08-27 9.498 2,484,435 -4,056 0.02% 23,596,706
2019-08-28 2019-08-26 9.084 2,488,491 +76,382 0.03% 22,604,409
2019-08-27 2019-08-23 9.853 2,412,109 -338 0.02% 23,767,567
2019-08-26 2019-08-22 9.839 2,412,447 +14,223 0.02% 23,734,935
2019-08-23 2019-08-21 9.943 2,398,224 +7,379 0.02% 23,845,252
2019-08-22 2019-08-20 9.958 2,390,845 -5,031 0.02% 23,807,523
2019-08-21 2019-08-19 9.675 2,395,876 +1,342 0.02% 23,179,036
2019-08-20 2019-08-16 9.496 2,394,534 -6,373 0.02% 22,737,713
2019-08-19 2019-08-15 9.242 2,400,907 +3,354 0.02% 22,189,799
2019-08-16 2019-08-14 9.481 2,397,553 +74,462 0.02% 22,730,640
2019-08-15 2019-08-13 10.017 2,323,091 +1,677 0.02% 23,271,363
2019-08-14 2019-08-12 10.226 2,321,414 -33,541 0.02% 23,739,034
2019-08-13 2019-08-09 10.375 2,354,955 +55,679 0.02% 24,433,078
2019-08-09 2019-08-07 10.256 2,299,276 -2,013 0.02% 23,581,199
2019-08-08 2019-08-06 10.256 2,301,289 -13,081 0.02% 23,601,844
2019-08-07 2019-08-05 10.435 2,314,370 -97,270 0.02% 24,150,002
2019-08-06 2019-08-02 10.614 2,411,640 +53,666 0.02% 25,596,395
2019-08-05 2019-08-01 11.374 2,357,974 -65,741 0.02% 26,819,451
2019-08-02 2019-07-31 11.493 2,423,715 +11,404 0.02% 27,856,225
2019-08-01 2019-07-30 11.925 2,412,311 +46,958 0.02% 28,767,997
2019-07-31 2019-07-29 12.000 2,365,353 +129,806 0.02% 28,384,299
2019-07-30 2019-07-26 12.209 2,235,547 +91,568 0.02% 27,293,174
2019-07-29 2019-07-25 12.149 2,143,979 +336 0.02% 26,047,405
2019-07-26 2019-07-24 11.955 2,143,643 -114,042 0.02% 25,627,908
2019-07-25 2019-07-23 12.045 2,257,685 -14,758 0.02% 27,193,245
2019-07-24 2019-07-22 11.821 2,272,443 +8,386 0.02% 26,862,877
2019-07-23 2019-07-19 11.702 2,264,057 +18,783 0.02% 26,493,745
2019-07-22 2019-07-18 11.538 2,245,274 -6,373 0.02% 25,905,778
2019-07-19 2019-07-17 11.627 2,251,647 +10,062 0.02% 26,180,699
2019-07-18 2019-07-16 11.851 2,241,585 -6,708 0.02% 26,564,930
2019-07-17 2019-07-15 11.762 2,248,293 -6,708 0.02% 26,443,336
2019-07-16 2019-07-12 11.553 2,255,001 -2,348 0.02% 26,051,622
2019-07-15 2019-07-11 11.642 2,257,349 +10,062 0.02% 26,280,648
2019-07-12 2019-07-10 11.404 2,247,287 -3,354 0.02% 25,627,504
2019-07-11 2019-07-09 11.284 2,250,641 +6,709 0.02% 25,397,352
2019-07-10 2019-07-08 11.657 2,243,932 +26,833 0.02% 26,157,894
2019-07-09 2019-07-05 11.925 2,217,099 -10,063 0.02% 26,439,997
2019-07-08 2019-07-04 11.821 2,227,162 +116,725 0.02% 26,327,604
2019-07-05 2019-07-03 12.149 2,110,437 +3,354 0.02% 25,639,900
2019-07-04 2019-07-02 12.358 2,107,083 -33,541 0.02% 26,038,892
2019-07-03 2019-06-28 11.806 2,140,624 +26,162 0.02% 25,272,715
2019-07-02 2019-06-27 12.194 2,114,462 +3,354 0.02% 25,783,361
2019-06-28 2019-06-26 11.762 2,111,108 +20,125 0.02% 24,829,832
2019-06-27 2019-06-25 11.717 2,090,983 -4,025 0.02% 24,499,622
2019-06-26 2019-06-24 11.687 2,095,008 +36,225 0.02% 24,484,322
2019-06-25 2019-06-21 12.000 2,058,783 +6,038 0.02% 24,705,451
2019-06-24 2019-06-20 12.030 2,052,745 -28,175 0.02% 24,694,195
2019-06-21 2019-06-19 11.881 2,080,920 +22,137 0.02% 24,722,936
2019-06-20 2019-06-18 11.284 2,058,783 -4,025 0.02% 23,232,331
2019-06-19 2019-06-17 11.001 2,062,808 +6,708 0.02% 22,693,501
2019-06-18 2019-06-14 10.957 2,056,100 -3,689 0.02% 22,527,755
2019-06-14 2019-06-12 11.195 2,059,789 +3,354 0.02% 23,059,453
2019-06-13 2019-06-11 11.419 2,056,435 -22,137 0.02% 23,481,730
2019-06-12 2019-06-10 11.270 2,078,572 -99,619 0.02% 23,424,655
2019-06-11 2019-06-06 10.763 2,178,191 +70,437 0.02% 23,443,340
2019-06-10 2019-06-05 10.837 2,107,754 +26,834 0.02% 22,842,344
2019-06-06 2019-06-04 10.450 2,080,920 +6,708 0.02% 21,745,016
2019-06-03 2019-05-30 11.200 2,074,212 +10,062 0.02% 23,230,569
2019-05-31 2019-05-29 11.276 2,064,150 +29,583 0.02% 23,274,928
2019-05-30 2019-05-28 11.337 2,034,567 -39,430 0.02% 23,065,196
2019-05-29 2019-05-27 11.063 2,073,997 +106,131 0.02% 22,944,121
2019-05-28 2019-05-24 11.261 1,967,866 +658 0.02% 22,159,304
2019-05-27 2019-05-23 11.108 1,967,208 -15,115 0.02% 21,852,545
2019-05-23 2019-05-21 11.048 1,982,323 -1,972 0.02% 21,899,789
2019-05-22 2019-05-20 10.865 1,984,295 +58,488 0.02% 21,559,234
2019-05-21 2019-05-17 11.458 1,925,807 +11,171 0.02% 22,066,661
2019-05-20 2019-05-16 11.869 1,914,636 +15,115 0.02% 22,725,304
2019-05-17 2019-05-15 11.824 1,899,521 +30,229 0.02% 22,459,185
2019-05-16 2019-05-14 11.245 1,869,292 -260,235 0.02% 21,020,859
2019-05-15 2019-05-10 11.717 2,129,527 +38,115 0.02% 24,951,850
2019-05-14 2019-05-09 11.611 2,091,412 +10,186 0.02% 24,282,479
2019-05-10 2019-05-08 12.326 2,081,226 +1,643 0.02% 25,652,704
2019-05-09 2019-05-07 12.706 2,079,583 -1,971 0.02% 26,423,578
2019-05-08 2019-05-06 12.843 2,081,554 +65,716 0.02% 26,733,696
2019-05-07 2019-05-03 13.787 2,015,838 -42,387 0.02% 27,791,546
2019-05-06 2019-05-02 13.908 2,058,225 -45,673 0.02% 28,626,479
2019-05-03 2019-04-30 14.152 2,103,898 +138,661 0.02% 29,773,954
2019-05-02 2019-04-29 13.421 1,965,237 +9,857 0.02% 26,376,211
2019-04-30 2019-04-26 13.421 1,955,380 +25,630 0.02% 26,243,916
2019-04-29 2019-04-25 13.939 1,929,750 +105,802 0.02% 26,898,336
2019-04-26 2019-04-24 14.350 1,823,948 +25,630 0.02% 26,172,971
2019-04-25 2019-04-23 14.608 1,798,318 +65,059 0.02% 26,270,395
2019-04-24 2019-04-18 14.015 1,733,259 -18,401 0.02% 24,291,368
2019-04-23 2019-04-17 14.076 1,751,660 -293,422 0.02% 24,655,876
2019-04-18 2019-04-16 13.391 2,045,082 +16,429 0.02% 27,385,601
2019-04-17 2019-04-15 13.300 2,028,653 +4,600 0.02% 26,980,381
2019-04-16 2019-04-12 13.574 2,024,053 -77,873 0.02% 27,473,603
2019-04-15 2019-04-11 13.071 2,101,926 +25,629 0.02% 27,475,112
2019-04-12 2019-04-10 13.224 2,076,297 +1,971 0.02% 27,456,055
2019-04-11 2019-04-09 13.437 2,074,326 +8,544 0.02% 27,871,901
2019-04-10 2019-04-08 13.787 2,065,782 +39,101 0.02% 28,480,104
2019-04-09 2019-04-04 13.513 2,026,681 +76,230 0.02% 27,385,914
2019-04-08 2019-04-03 13.300 1,950,451 -15,115 0.02% 25,940,322
2019-04-04 2019-04-02 13.193 1,965,566 +43,373 0.02% 25,931,976
2019-04-03 2019-04-01 13.239 1,922,193 -30,229 0.02% 25,447,500
2019-04-02 2019-03-29 12.782 1,952,422 +111,388 0.02% 24,956,396
2019-04-01 2019-03-28 12.950 1,841,034 -657 0.02% 23,840,769
2019-03-29 2019-03-27 13.071 1,841,691 -12,815 0.02% 24,073,477
2019-03-28 2019-03-26 12.813 1,854,506 -85,430 0.02% 23,761,246
2019-03-27 2019-03-25 12.706 1,939,936 +182,033 0.02% 24,649,196
2019-03-26 2019-03-22 12.889 1,757,903 +49,944 0.02% 22,657,250
2019-03-25 2019-03-21 12.889 1,707,959 -14,457 0.02% 22,013,532
2019-03-22 2019-03-20 12.934 1,722,416 -986 0.02% 22,278,496
2019-03-21 2019-03-19 13.193 1,723,402 -216,206 0.02% 22,737,074
2019-03-20 2019-03-18 12.508 1,939,608 -59,801 0.02% 24,261,333
2019-03-19 2019-03-15 11.869 1,999,409 -92,660 0.02% 23,731,497
2019-03-18 2019-03-14 11.352 2,092,069 -7,229 0.02% 23,748,912
2019-03-15 2019-03-13 11.565 2,099,298 -5,914 0.02% 24,278,205
2019-03-14 2019-03-12 11.778 2,105,212 -107,117 0.02% 24,795,090
2019-03-13 2019-03-11 11.063 2,212,329 +3,286 0.02% 24,474,454
2019-03-12 2019-03-08 10.819 2,209,043 -11,172 0.02% 23,900,262
2019-03-11 2019-03-07 11.017 2,220,215 -2,629 0.02% 24,460,340
2019-03-08 2019-03-06 11.108 2,222,844 -29,900 0.02% 24,692,254
2019-03-07 2019-03-05 10.652 2,252,744 +34,829 0.02% 23,995,995
2019-03-06 2019-03-04 10.911 2,217,915 +12,486 0.02% 24,198,750
2019-03-05 2019-03-01 10.758 2,205,429 +9,857 0.02% 23,726,921
2019-03-04 2019-02-28 10.606 2,195,572 +9,858 0.02% 23,286,775
2019-03-01 2019-02-27 10.728 2,185,714 -37,787 0.02% 23,448,299
2019-02-28 2019-02-26 11.200 2,223,501 +252,350 0.02% 24,902,562
2019-02-27 2019-02-25 11.839 1,971,151 +53,230 0.02% 23,336,105
2019-02-26 2019-02-22 12.006 1,917,921 -114,675 0.02% 23,026,960
2019-02-25 2019-02-21 11.611 2,032,596 -35,487 0.02% 23,599,592
2019-02-22 2019-02-20 11.382 2,068,083 -1,314 0.02% 23,539,566
2019-02-21 2019-02-19 11.291 2,069,397 +13,143 0.02% 23,365,582
2019-02-20 2019-02-18 11.534 2,056,254 -192,547 0.02% 23,717,824
2019-02-19 2019-02-15 11.245 2,248,801 -127,490 0.02% 25,288,574
2019-02-18 2019-02-14 11.093 2,376,291 +36,801 0.02% 26,360,645
2019-02-15 2019-02-13 11.504 2,339,490 -27,600 0.02% 26,913,605
2019-02-14 2019-02-12 11.032 2,367,090 -155,090 0.02% 26,114,497
2019-02-11 2019-02-04 10.667 2,522,180 -10,515 0.03% 26,904,379
2019-02-08 2019-01-31 10.226 2,532,695 +10,844 0.03% 25,898,884
2019-02-01 2019-01-30 10.256 2,521,851 +5,585 0.03% 25,864,745
2019-01-31 2019-01-29 10.378 2,516,266 +1,972 0.03% 26,113,784
2019-01-30 2019-01-28 10.424 2,514,294 +3,943 0.03% 26,208,099
2019-01-29 2019-01-25 10.439 2,510,351 -11,172 0.03% 26,205,198
2019-01-28 2019-01-24 10.408 2,521,523 -18,400 0.03% 26,245,081
2019-01-25 2019-01-23 10.195 2,539,923 +78,859 0.03% 25,895,496
2019-01-24 2019-01-22 10.195 2,461,064 +3,614 0.03% 25,091,498
2019-01-23 2019-01-21 10.439 2,457,450 -26,943 0.03% 25,652,972
2019-01-22 2019-01-18 10.165 2,484,393 +11,171 0.03% 25,253,736
2019-01-21 2019-01-17 10.150 2,473,222 +132,418 0.03% 25,102,549
2019-01-18 2019-01-16 10.363 2,340,804 -5,914 0.02% 24,257,221
2019-01-17 2019-01-15 10.226 2,346,718 -36,144 0.02% 23,997,117
2019-01-15 2019-01-11 9.967 2,382,862 -3,286 0.02% 23,750,299
2019-01-14 2019-01-10 9.906 2,386,148 -16,429 0.02% 23,637,811
2019-01-11 2019-01-09 9.876 2,402,577 -30,558 0.02% 23,727,441
2019-01-10 2019-01-08 9.511 2,433,135 -97,917 0.03% 23,140,626
2019-01-09 2019-01-07 9.191 2,531,052 -3,943 0.03% 23,263,063
2019-01-07 2019-01-03 8.658 2,534,995 +22,344 0.03% 21,949,178
2019-01-04 2019-01-02 8.811 2,512,651 +66,373 0.03% 22,138,063
2019-01-03 2018-12-31 9.176 2,446,278 +66,373 0.03% 22,446,674
2019-01-02 2018-12-27 8.993 2,379,905 +63,745 0.02% 21,403,066
2018-12-28 2018-12-24 9.069 2,316,160 -13,144 0.02% 21,006,016
2018-12-27 2018-12-20 9.100 2,329,304 -9,857 0.02% 21,196,114
2018-12-21 2018-12-19 9.130 2,339,161 -1,971 0.02% 21,357,000
2018-12-20 2018-12-18 8.978 2,341,132 -98,574 0.02% 21,018,746
2018-12-18 2018-12-14 9.008 2,439,706 +155,089 0.03% 21,977,996
2018-12-17 2018-12-13 9.602 2,284,617 -59,144 0.02% 21,936,718
2018-12-14 2018-12-12 9.328 2,343,761 -27,601 0.02% 21,862,644
2018-12-13 2018-12-11 8.826 2,371,362 -19,715 0.02% 20,929,301
2018-12-12 2018-12-10 8.841 2,391,077 +49,287 0.02% 21,139,688
2018-12-11 2018-12-07 8.963 2,341,790 +145,890 0.02% 20,989,018
2018-12-10 2018-12-06 9.145 2,195,900 +143,261 0.02% 20,082,414
2018-12-06 2018-12-04 9.648 2,052,639 +8,543 0.02% 19,802,988
2018-12-05 2018-12-03 9.708 2,044,096 +116,317 0.02% 19,844,988
2018-12-04 2018-11-30 8.689 1,927,779 +63,745 0.02% 16,750,286
2018-12-03 2018-11-29 8.856 1,864,034 +12,486 0.02% 16,508,427
2018-11-30 2018-11-28 9.069 1,851,548 -12,486 0.02% 16,792,297
2018-11-29 2018-11-27 9.130 1,864,034 +32,858 0.02% 17,018,997
2018-11-27 2018-11-23 9.115 1,831,176 +1,314 0.02% 16,691,132
2018-11-26 2018-11-22 9.313 1,829,862 +17,086 0.02% 17,041,140
2018-11-23 2018-11-21 9.328 1,812,776 +7,886 0.02% 16,909,606
2018-11-22 2018-11-20 9.541 1,804,890 +65,716 0.02% 17,220,556
2018-11-21 2018-11-19 9.891 1,739,174 -8,214 0.02% 17,202,251
2018-11-20 2018-11-16 9.785 1,747,388 -21,030 0.02% 17,097,366
2018-11-19 2018-11-15 9.845 1,768,418 -24,314 0.02% 17,410,774
2018-11-16 2018-11-14 9.450 1,792,732 +17,086 0.02% 16,940,876
2018-11-15 2018-11-13 9.465 1,775,646 -5,915 0.02% 16,806,437
2018-11-14 2018-11-12 9.267 1,781,561 -5,257 0.02% 16,509,992
2018-11-13 2018-11-09 9.282 1,786,818 -3,943 0.02% 16,585,900
2018-11-12 2018-11-08 9.282 1,790,761 -10,515 0.02% 16,622,500
2018-11-09 2018-11-07 9.069 1,801,276 +14,458 0.02% 16,336,364
2018-11-07 2018-11-05 8.811 1,786,818 +3,943 0.02% 15,743,010
2018-11-06 2018-11-02 9.130 1,782,875 -506,999 0.02% 16,277,999
2018-11-05 2018-11-01 8.035 2,289,874 +5,914 0.02% 18,398,160
2018-11-02 2018-10-31 8.354 2,283,960 +108,103 0.02% 19,080,499
2018-11-01 2018-10-30 8.552 2,175,857 +67,688 0.02% 18,607,822
2018-10-31 2018-10-29 8.522 2,108,169 +110,403 0.02% 17,964,798
2018-10-30 2018-10-26 8.750 1,997,766 +170,204 0.02% 17,479,997
2018-10-29 2018-10-25 8.841 1,827,562 -302,294 0.02% 16,157,611
2018-10-26 2018-10-24 8.674 2,129,856 +109,746 0.02% 18,473,704
2018-10-25 2018-10-23 8.704 2,020,110 +231,978 0.02% 17,583,282
2018-10-24 2018-10-22 9.237 1,788,132 -207,006 0.02% 16,516,467
2018-10-22 2018-10-18 8.872 1,995,138 +5,915 0.02% 17,699,882
2018-10-19 2018-10-16 8.780 1,989,223 -59,802 0.02% 17,465,787
2018-10-18 2018-10-15 9.100 2,049,025 +5,586 0.02% 18,645,641
2018-10-16 2018-10-12 9.085 2,043,439 +48,630 0.02% 18,563,715
2018-10-15 2018-10-11 8.887 1,994,809 -13,801 0.02% 17,727,319
2018-10-12 2018-10-10 8.993 2,008,610 -66,701 0.02% 18,063,919
2018-10-11 2018-10-09 8.841 2,075,311 -12,158 0.02% 18,347,978
2018-10-10 2018-10-08 8.750 2,087,469 +7,558 0.02% 18,264,877
2018-10-09 2018-10-05 9.024 2,079,911 -26,615 0.02% 18,768,447
2018-10-08 2018-10-04 8.841 2,106,526 +5,257 0.02% 18,623,952
2018-10-04 2018-10-02 8.461 2,101,269 -3,943 0.02% 17,778,099
2018-10-02 2018-09-27 8.369 2,105,212 -57,173 0.02% 17,619,250
2018-09-28 2018-09-26 8.567 2,162,385 +32,858 0.02% 18,525,515
2018-09-26 2018-09-21 8.643 2,129,527 -23,001 0.02% 18,406,040
2018-09-24 2018-09-20 8.172 2,152,528 +3,943 0.02% 17,589,439
2018-09-21 2018-09-19 8.217 2,148,585 +95,289 0.02% 17,655,303
2018-09-20 2018-09-18 8.202 2,053,296 -7,886 0.02% 16,841,052
2018-09-19 2018-09-17 8.141 2,061,182 +3,943 0.02% 16,780,272
2018-09-18 2018-09-14 8.385 2,057,239 +1,314 0.02% 17,249,052
2018-09-17 2018-09-13 8.172 2,055,925 +5,257 0.02% 16,800,045
2018-09-14 2018-09-12 8.095 2,050,668 -1,971 0.02% 16,601,062
2018-09-13 2018-09-11 8.248 2,052,639 -53,230 0.02% 16,929,368
2018-09-12 2018-09-10 8.537 2,105,869 -70,973 0.02% 17,977,243
2018-09-11 2018-09-07 8.704 2,176,842 +3,942 0.02% 18,947,496
2018-09-10 2018-09-06 8.765 2,172,900 +20,701 0.02% 19,045,444
2018-09-07 2018-09-05 9.008 2,152,199 +63,087 0.02% 19,388,000
2018-09-06 2018-09-04 9.252 2,089,112 -32,200 0.02% 19,328,324
2018-09-05 2018-09-03 9.252 2,121,312 -11,829 0.02% 19,626,236
2018-09-04 2018-08-31 9.008 2,133,141 +38,115 0.02% 19,216,317
2018-09-03 2018-08-30 9.130 2,095,026 +8,543 0.02% 19,127,999
2018-08-31 2018-08-29 9.252 2,086,483 +171,519 0.02% 19,304,000
2018-08-30 2018-08-28 9.358 1,914,964 -26,944 0.02% 17,921,098
2018-08-29 2018-08-27 9.404 1,941,908 -274,693 0.02% 18,261,902
2018-08-28 2018-08-24 9.329 2,216,601 +51,259 0.02% 20,677,892
2018-08-27 2018-08-23 9.405 2,165,342 +15,200 0.02% 20,365,830
2018-08-24 2018-08-22 9.252 2,150,142 -693,468 0.02% 19,892,969
2018-08-23 2018-08-21 8.884 2,843,610 +125,789 0.03% 25,261,768
2018-08-22 2018-08-20 8.822 2,717,821 +71,693 0.03% 23,977,497
2018-08-21 2018-08-17 9.375 2,646,128 +260,376 0.03% 24,806,598
2018-08-20 2018-08-16 9.329 2,385,752 -97,111 0.02% 22,255,842
2018-08-17 2018-08-15 10.080 2,482,863 -186,403 0.03% 25,028,411
2018-08-16 2018-08-14 9.313 2,669,266 -9,776 0.03% 24,859,689
2018-08-15 2018-08-13 9.267 2,679,042 -11,080 0.03% 24,827,421
2018-08-14 2018-08-10 9.421 2,690,122 +49,534 0.03% 25,342,853
2018-08-13 2018-08-09 9.482 2,640,588 +22,811 0.03% 25,038,267
2018-08-10 2018-08-08 9.283 2,617,777 +5,866 0.03% 24,299,826
2018-08-09 2018-08-07 9.329 2,611,911 +21,834 0.03% 24,365,600
2018-08-08 2018-08-06 9.421 2,590,077 -6,518 0.03% 24,400,358
2018-08-06 2018-08-02 9.743 2,596,595 +14,991 0.03% 25,298,402
2018-08-03 2018-08-01 9.927 2,581,604 -91,572 0.03% 25,627,666
2018-08-02 2018-07-31 9.666 2,673,176 -325,878 0.03% 25,839,449
2018-07-31 2018-07-27 9.697 2,999,054 +24,767 0.03% 29,081,481
2018-07-30 2018-07-26 9.451 2,974,287 +33,891 0.03% 28,111,158
2018-07-27 2018-07-25 9.728 2,940,396 +21,182 0.03% 28,602,911
2018-07-26 2018-07-24 9.866 2,919,214 -32,588 0.03% 28,799,971
2018-07-25 2018-07-23 9.436 2,951,802 -113,405 0.03% 27,853,353
2018-07-24 2018-07-20 9.605 3,065,207 -652 0.03% 29,440,779
2018-07-23 2018-07-19 9.758 3,065,859 -8,147 0.03% 29,917,441
2018-07-20 2018-07-18 9.666 3,074,006 -71,693 0.03% 29,713,952
2018-07-19 2018-07-17 9.344 3,145,699 +74,952 0.03% 29,393,385
2018-07-18 2018-07-16 9.666 3,070,747 +26,722 0.03% 29,682,449
2018-07-17 2018-07-13 9.697 3,044,025 -5,214 0.03% 29,517,559
2018-07-16 2018-07-12 9.405 3,049,239 +6,517 0.03% 28,679,204
2018-07-13 2018-07-11 9.467 3,042,722 -1,303 0.03% 28,804,649
2018-07-12 2018-07-10 9.543 3,044,025 -21,508 0.03% 29,050,509
2018-07-11 2018-07-09 9.820 3,065,533 +14,664 0.03% 30,102,400
2018-07-10 2018-07-06 9.513 3,050,869 -189,009 0.03% 29,022,205
2018-07-09 2018-07-05 9.436 3,239,878 -11,731 0.03% 30,571,653
2018-07-06 2018-07-04 9.451 3,251,609 -13,035 0.03% 30,732,237
2018-07-03 2018-06-28 9.589 3,264,644 +9,124 0.03% 31,306,246
2018-06-29 2018-06-27 9.267 3,255,520 -83,425 0.03% 30,169,802
2018-06-28 2018-06-26 9.390 3,338,945 -56,702 0.03% 31,352,764
2018-06-27 2018-06-25 9.497 3,395,647 -27,374 0.04% 32,249,897
2018-06-26 2018-06-22 9.866 3,423,021 +31,284 0.04% 33,770,360
2018-06-25 2018-06-21 9.820 3,391,737 -3,259 0.04% 33,305,602
2018-06-22 2018-06-20 10.050 3,394,996 +218,013 0.04% 34,118,955
2018-06-21 2018-06-19 10.188 3,176,983 +215,405 0.03% 32,366,677
2018-06-20 2018-06-15 10.802 2,961,578 +25,744 0.03% 31,989,760
2018-06-19 2018-06-14 10.679 2,935,834 +58,658 0.03% 31,351,324
2018-06-15 2018-06-13 11.032 2,877,176 +88,639 0.03% 31,740,259
2018-06-14 2018-06-12 11.093 2,788,537 +1,492,521 0.03% 30,933,557
2018-06-13 2018-06-11 11.415 1,296,016 +162,939 0.01% 14,794,437
2018-06-12 2018-06-08 12.090 1,133,077 +141,757 0.01% 13,699,376
2018-06-11 2018-06-07 12.367 991,320 +16,945 0.01% 12,259,254
2018-06-08 2018-06-06 12.821 974,375 +8,147 0.01% 12,492,400
2018-06-07 2018-06-05 12.900 966,228 +38,829 0.01% 12,464,135
2018-06-06 2018-06-04 12.979 927,399 -317 0.01% 12,036,374
2018-06-05 2018-06-01 12.616 927,716 +20,292 0.01% 11,703,998
2018-06-01 2018-05-30 12.789 907,424 +34,242 0.01% 11,605,406
2018-05-31 2018-05-29 13.184 873,182 +19,024 0.01% 11,511,721
2018-05-30 2018-05-28 13.404 854,158 +21,560 0.01% 11,449,496
2018-05-29 2018-05-25 13.515 832,598 -6,341 0.01% 11,252,406
2018-05-28 2018-05-24 13.262 838,939 +16,487 0.01% 11,126,424
2018-05-24 2018-05-21 13.909 822,452 -93,216 0.01% 11,439,535
2018-05-23 2018-05-18 13.262 915,668 -44,705 0.01% 12,144,042
2018-05-21 2018-05-17 12.931 960,373 +6,341 0.01% 12,418,896
2018-05-18 2018-05-16 13.215 954,032 -102,093 0.01% 12,607,709
2018-05-17 2018-05-15 12.900 1,056,125 +7,609 0.01% 13,623,787
2018-05-16 2018-05-14 12.979 1,048,516 -213,698 0.01% 13,608,307
2018-05-15 2018-05-11 12.569 1,262,214 +15,853 0.01% 15,864,286
2018-05-14 2018-05-10 12.474 1,246,361 +1,268 0.01% 15,547,106
2018-05-11 2018-05-09 12.506 1,245,093 +31,072 0.01% 15,570,559
2018-05-10 2018-05-08 12.632 1,214,021 +32,340 0.01% 15,335,146
2018-05-09 2018-05-07 12.569 1,181,681 +3,805 0.01% 14,852,097
2018-05-07 2018-05-03 12.711 1,177,876 +248,892 0.01% 14,971,449
2018-05-04 2018-05-02 12.900 928,984 +14,267 0.01% 11,983,695
2018-05-03 2018-04-30 12.916 914,717 +29,170 0.01% 11,814,079
2018-05-02 2018-04-27 12.994 885,547 -169,310 0.01% 11,507,157
2018-04-30 2018-04-26 12.458 1,054,857 -32,657 0.01% 13,141,650
2018-04-27 2018-04-25 12.301 1,087,514 +378,886 0.01% 13,376,998
2018-04-26 2018-04-24 13.594 708,628 -25,365 0.01% 9,632,850
2018-04-23 2018-04-19 13.341 733,993 -12,048 0.01% 9,792,453
2018-04-20 2018-04-18 12.600 746,041 +21,560 0.01% 9,400,234
2018-04-19 2018-04-17 12.821 724,481 -3,171 0.01% 9,288,525
2018-04-18 2018-04-16 13.057 727,652 +71,022 0.01% 9,501,305
2018-04-17 2018-04-13 13.294 656,630 +6,341 0.01% 8,729,262
2018-04-16 2018-04-12 13.688 650,289 -9,512 0.01% 8,901,339
2018-04-13 2018-04-11 13.389 659,801 +15,853 0.01% 8,833,847
2018-04-11 2018-04-09 13.168 643,948 +3,171 0.01% 8,479,427
2018-04-10 2018-04-06 12.679 640,777 -6,341 0.01% 8,124,416
2018-04-09 2018-04-04 13.121 647,118 -5,073 0.01% 8,490,554
2018-04-06 2018-04-03 13.262 652,191 +4,438 0.01% 8,649,679
2018-04-04 2018-03-29 13.184 647,753 -64,997 0.01% 8,539,745
2018-04-03 2018-03-28 13.278 712,750 +66,900 0.01% 9,464,083
2018-03-29 2018-03-27 13.215 645,850 +64,680 0.01% 8,535,027
2018-03-28 2018-03-26 13.641 581,170 +12,048 0.01% 7,927,724
2018-03-27 2018-03-23 14.240 569,122 -629,680 0.01% 8,104,427
2018-03-26 2018-03-22 14.934 1,198,802 -31,706 0.01% 17,903,035
2018-03-23 2018-03-21 15.108 1,230,508 -8,244 0.01% 18,589,990
2018-03-22 2018-03-20 14.871 1,238,752 +6,976 0.01% 18,421,512
2018-03-21 2018-03-19 14.871 1,231,776 -6,341 0.01% 18,317,772
2018-03-15 2018-03-13 14.871 1,238,117 +11,414 0.01% 18,412,069
2018-03-14 2018-03-12 15.139 1,226,703 -3,171 0.01% 18,571,196
2018-03-13 2018-03-09 15.029 1,229,874 -2,536 0.01% 18,483,437
2018-03-12 2018-03-08 14.713 1,232,410 -3,805 0.01% 18,132,850
2018-03-09 2018-03-07 14.508 1,236,215 +6,341 0.01% 17,935,399
2018-03-08 2018-03-06 14.587 1,229,874 +3,805 0.01% 17,940,377
2018-03-07 2018-03-05 14.619 1,226,069 +3,170 0.01% 17,923,543
2018-03-01 2018-02-27 14.934 1,222,899 -323,400 0.01% 18,262,902
2018-02-26 2018-02-22 14.792 1,546,299 -5,073 0.02% 22,873,126
2018-02-23 2018-02-21 14.745 1,551,372 -43,120 0.02% 22,874,772
2018-02-21 2018-02-15 14.177 1,594,492 +54,534 0.02% 22,605,351
2018-02-20 2018-02-13 14.351 1,539,958 -16,804 0.02% 22,099,349
2018-02-14 2018-02-12 13.736 1,556,762 +634,753 0.02% 21,383,047
2018-02-13 2018-02-09 13.609 922,009 -2,219 0.01% 12,548,019
2018-02-12 2018-02-08 14.303 924,228 -1,269 0.01% 13,219,518
2018-02-09 2018-02-07 14.256 925,497 -7,292 0.01% 13,193,884
2018-02-08 2018-02-06 14.382 932,789 +20,292 0.01% 13,415,519
2018-02-07 2018-02-05 14.713 912,497 -318,328 0.01% 13,425,866
2018-02-06 2018-02-02 15.139 1,230,825 +12,682 0.01% 18,633,599
2018-02-05 2018-02-01 15.360 1,218,143 +7,610 0.01% 18,710,545
2018-02-02 2018-01-31 15.281 1,210,533 -344,327 0.01% 18,498,206
2018-02-01 2018-01-30 14.666 1,554,860 -130,311 0.02% 22,803,602
2018-01-31 2018-01-29 14.603 1,685,171 -13,951 0.02% 24,608,445
2018-01-30 2018-01-26 14.634 1,699,122 +569,122 0.02% 24,865,761
2018-01-29 2018-01-25 14.571 1,130,000 +25,365 0.01% 16,465,678
2018-01-26 2018-01-24 14.414 1,104,635 -17,756 0.01% 15,921,875
2018-01-25 2018-01-23 14.288 1,122,391 -9,511 0.01% 16,036,204
2018-01-24 2018-01-22 14.177 1,131,902 -26,316 0.01% 16,047,143
2018-01-22 2018-01-18 13.814 1,158,218 -34,877 0.01% 16,000,134
2018-01-19 2018-01-17 14.004 1,193,095 -5,073 0.01% 16,707,721
2018-01-18 2018-01-16 14.130 1,198,168 +12,682 0.01% 16,929,921
2018-01-17 2018-01-15 14.035 1,185,486 -1,585 0.01% 16,638,557
2018-01-16 2018-01-12 14.114 1,187,071 +41,852 0.01% 16,754,402
2018-01-15 2018-01-11 14.382 1,145,219 -9,512 0.01% 16,470,720
2018-01-12 2018-01-10 14.445 1,154,731 -17,438 0.01% 16,680,364
2018-01-10 2018-01-08 14.240 1,172,169 +1,268 0.01% 16,691,955
2018-01-09 2018-01-05 14.272 1,170,901 +317 0.01% 16,710,828
2018-01-08 2018-01-04 14.098 1,170,584 -29,169 0.01% 16,503,244
2018-01-05 2018-01-03 14.508 1,199,753 +32,340 0.01% 17,406,397
2018-01-04 2018-01-02 14.193 1,167,413 -6,341 0.01% 16,568,998
2018-01-02 2017-12-28 14.130 1,173,754 +8,877 0.01% 16,584,955
2017-12-28 2017-12-22 14.004 1,164,877 -55,168 0.01% 16,312,565
2017-12-27 2017-12-21 13.814 1,220,045 +34,242 0.01% 16,854,240
2017-12-22 2017-12-20 13.609 1,185,803 +8,244 0.01% 16,138,106
2017-12-21 2017-12-19 13.404 1,177,559 +6,341 0.01% 15,784,499
2017-12-20 2017-12-18 13.326 1,171,218 +2,537 0.01% 15,607,152
2017-12-19 2017-12-15 13.278 1,168,681 -16,487 0.01% 15,518,055
2017-12-18 2017-12-14 13.562 1,185,168 +25,364 0.01% 16,073,394
2017-12-15 2017-12-13 13.830 1,159,804 -634 0.01% 16,040,334
2017-12-14 2017-12-12 13.515 1,160,438 -17,438 0.01% 15,683,102
2017-12-13 2017-12-11 13.941 1,177,876 +39,632 0.01% 16,420,299
2017-12-12 2017-12-08 13.688 1,138,244 -80,216 0.01% 15,580,605
2017-12-11 2017-12-07 13.215 1,218,460 -18,389 0.01% 16,102,174
2017-12-08 2017-12-06 13.073 1,236,849 +69,436 0.01% 16,169,643
2017-12-07 2017-12-05 13.057 1,167,413 -269,501 0.01% 15,243,478
2017-12-06 2017-12-04 13.231 1,436,914 -19,023 0.02% 19,011,744
2017-12-05 2017-12-01 12.789 1,455,937 -15,853 0.02% 18,620,556
2017-12-04 2017-11-30 13.073 1,471,790 -24,731 0.02% 19,241,086
2017-12-01 2017-11-29 13.168 1,496,521 -41,852 0.02% 19,706,001
2017-11-30 2017-11-28 13.089 1,538,373 +10,146 0.02% 20,135,803
2017-11-29 2017-11-27 13.057 1,528,227 -23,462 0.02% 19,954,802
2017-11-28 2017-11-24 12.774 1,551,689 -348,766 0.02% 19,820,697
2017-11-27 2017-11-23 12.348 1,900,455 -12,682 0.02% 23,466,513
2017-11-24 2017-11-22 12.143 1,913,137 -13,317 0.02% 23,230,899
2017-11-23 2017-11-21 12.222 1,926,454 -19,023 0.02% 23,544,505
2017-11-22 2017-11-20 12.017 1,945,477 +9,829 0.02% 23,378,158
2017-11-21 2017-11-17 12.143 1,935,648 -501,588 0.02% 23,504,246
2017-11-20 2017-11-16 12.379 2,437,236 -6,342 0.03% 30,171,469
2017-11-17 2017-11-15 12.411 2,443,578 -6,341 0.03% 30,327,049
2017-11-16 2017-11-14 12.506 2,449,919 +507,295 0.03% 30,637,557
2017-11-14 2017-11-10 12.364 1,942,624 -12,682 0.02% 24,017,844
2017-11-13 2017-11-09 12.458 1,955,306 -132,214 0.02% 24,359,650
2017-11-10 2017-11-08 12.206 2,087,520 +120,483 0.02% 25,480,082
2017-11-09 2017-11-07 12.490 1,967,037 +10,780 0.02% 24,567,837
2017-11-08 2017-11-06 12.474 1,956,257 -15,853 0.02% 24,402,347
2017-11-06 2017-11-02 12.411 1,972,110 -1,903 0.02% 24,475,698
2017-11-03 2017-11-01 12.458 1,974,013 +24,731 0.02% 24,592,706
2017-11-02 2017-10-31 12.458 1,949,282 -17,121 0.02% 24,284,601
2017-11-01 2017-10-30 12.332 1,966,403 +31,706 0.02% 24,249,819
2017-10-31 2017-10-27 12.379 1,934,697 -6,341 0.02% 23,950,348
2017-10-30 2017-10-26 12.474 1,941,038 -1,269 0.02% 24,212,506
2017-10-27 2017-10-25 12.316 1,942,307 -73,557 0.02% 23,922,035
2017-10-26 2017-10-24 11.938 2,015,864 +1,585 0.02% 24,065,025
2017-10-25 2017-10-23 12.111 2,014,279 -30,438 0.02% 24,395,519
2017-10-24 2017-10-20 12.316 2,044,717 +57,388 0.02% 25,183,347
2017-10-23 2017-10-19 12.253 1,987,329 +61,510 0.02% 24,351,179
2017-10-20 2017-10-18 12.521 1,925,819 +20,925 0.02% 24,113,774
2017-10-19 2017-10-17 12.442 1,904,894 +16,170 0.02% 23,701,565
2017-10-18 2017-10-16 12.458 1,888,724 +964,813 0.02% 23,530,156
2017-10-17 2017-10-13 12.490 923,911 +28,852 0.01% 11,539,435
2017-10-16 2017-10-12 12.584 895,059 +56,437 0.01% 11,263,770
2017-10-13 2017-10-11 12.931 838,622 -14,585 0.01% 10,844,495
2017-10-12 2017-10-10 13.609 853,207 +76,411 0.01% 11,611,663
2017-10-11 2017-10-09 13.278 776,796 -15,536 0.01% 10,314,502
2017-10-10 2017-10-06 13.168 792,332 -6,341 0.01% 10,433,329
2017-10-09 2017-10-04 13.089 798,673 -6,341 0.01% 10,453,851
2017-10-06 2017-10-03 13.073 805,014 +12,048 0.01% 10,524,154
2017-10-04 2017-09-29 13.089 792,966 -33,925 0.01% 10,379,152
2017-10-03 2017-09-28 12.616 826,891 -16,487 0.01% 10,431,997
2017-09-29 2017-09-27 12.584 843,378 -20,926 0.01% 10,613,396
2017-09-28 2017-09-26 12.427 864,304 +22,828 0.01% 10,740,437
2017-09-27 2017-09-25 12.506 841,476 -5,707 0.01% 10,523,111
2017-09-26 2017-09-22 12.695 847,183 -4,439 0.01% 10,754,800
2017-09-25 2017-09-21 12.569 851,622 -3,805 0.01% 10,703,712
2017-09-22 2017-09-20 12.458 855,427 +17,439 0.01% 10,657,105
2017-09-21 2017-09-19 12.711 837,988 +12,682 0.01% 10,651,286
2017-09-20 2017-09-18 12.900 825,306 -3,805 0.01% 10,646,674
2017-09-19 2017-09-15 12.821 829,111 +5,099 0.01% 10,629,980
2017-09-18 2017-09-14 12.948 824,012 +7,563 0.01% 10,669,206
2017-09-15 2017-09-13 13.011 816,449 +40,964 0.01% 10,623,101
2017-09-14 2017-09-12 13.154 775,485 -185,914 0.01% 10,200,849
2017-09-13 2017-09-11 13.154 961,399 -6,933 0.01% 12,646,391
2017-09-12 2017-09-08 12.932 968,332 -6,302 0.01% 12,522,478
2017-09-11 2017-09-07 12.932 974,634 +9,453 0.01% 12,603,976
2017-09-08 2017-09-06 12.964 965,181 +172,680 0.01% 12,512,360
2017-09-07 2017-09-05 13.170 792,501 +7,563 0.01% 10,437,255
2017-09-06 2017-09-04 13.249 784,938 -5,357 0.01% 10,399,925
2017-09-05 2017-09-01 13.345 790,295 -322,042 0.01% 10,546,142
2017-09-04 2017-08-31 12.980 1,112,337 +3,781 0.01% 14,437,702
2017-09-01 2017-08-30 13.107 1,108,556 +8,193 0.01% 14,529,347
2017-08-31 2017-08-29 13.154 1,100,363 -4,411 0.01% 14,474,345
2017-08-30 2017-08-28 13.107 1,104,774 +6,302 0.01% 14,479,778
2017-08-29 2017-08-25 12.900 1,098,472 -3,466 0.01% 14,170,590
2017-08-28 2017-08-24 12.789 1,101,938 +14,180 0.01% 14,092,907
2017-08-25 2017-08-22 12.678 1,087,758 +17,016 0.01% 13,790,737
2017-08-24 2017-08-21 12.599 1,070,742 -10,399 0.01% 13,490,056
2017-08-22 2017-08-18 12.599 1,081,141 +44,115 0.01% 13,621,070
2017-08-21 2017-08-17 13.011 1,037,026 +461,636 0.01% 13,493,105
2017-08-18 2017-08-16 12.662 575,390 +19,852 0.01% 7,285,739
2017-08-17 2017-08-15 12.456 555,538 -2,521 0.01% 6,919,773
2017-08-15 2017-08-11 11.901 558,059 -59,241 0.01% 6,641,249
2017-08-14 2017-08-10 12.186 617,300 -5,041 0.01% 7,522,564
2017-08-10 2017-08-08 11.885 622,341 +3,781 0.01% 7,396,370
2017-08-09 2017-08-07 11.742 618,560 -11,344 0.01% 7,263,099
2017-08-08 2017-08-04 11.805 629,904 -3,151 0.01% 7,436,279
2017-08-07 2017-08-03 11.885 633,055 -3,151 0.01% 7,523,703
2017-08-04 2017-08-02 11.663 636,206 -6,933 0.01% 7,419,822
2017-08-02 2017-07-31 11.631 643,139 +23,318 0.01% 7,480,269
2017-07-31 2017-07-27 12.059 619,821 +71,215 0.01% 7,474,605
2017-07-28 2017-07-26 12.218 548,606 -3,466 0.01% 6,702,853
2017-07-25 2017-07-21 12.059 552,072 +3,781 0.01% 6,657,600
2017-07-21 2017-07-19 12.012 548,291 -20,482 0.01% 6,585,904
2017-07-20 2017-07-18 12.028 568,773 +6,302 0.01% 6,840,952
2017-07-19 2017-07-17 12.028 562,471 +2,836 0.01% 6,765,155
2017-07-18 2017-07-14 12.456 559,635 -3,151 0.01% 6,970,805
2017-07-17 2017-07-13 12.123 562,786 +1,576 0.01% 6,822,524
2017-07-14 2017-07-12 12.155 561,210 +6,302 0.01% 6,821,228
2017-07-13 2017-07-11 12.297 554,908 +3,781 0.01% 6,823,875
2017-07-12 2017-07-10 12.361 551,127 +2,521 0.01% 6,812,359
2017-07-11 2017-07-07 12.551 548,606 +17,646 0.01% 6,885,658
2017-07-10 2017-07-06 12.472 530,960 +12,605 0.01% 6,622,054
2017-07-07 2017-07-05 12.218 518,355 +6,302 0.01% 6,333,247
2017-06-30 2017-06-28 12.377 512,053 +7,878 0.01% 6,337,499
2017-06-27 2017-06-23 12.107 504,175 +3,466 0.01% 6,103,996
2017-06-26 2017-06-22 11.774 500,709 -5,672 0.01% 5,895,189
2017-06-23 2017-06-21 11.742 506,381 +5,672 0.01% 5,945,899
2017-06-21 2017-06-19 11.948 500,709 -3,151 0.01% 5,982,584
2017-06-19 2017-06-15 11.821 503,860 +945 0.01% 5,956,272
2017-06-15 2017-06-13 11.869 502,915 -5,672 0.01% 5,969,041
2017-06-14 2017-06-12 11.583 508,587 +5,672 0.01% 5,891,102
2017-06-13 2017-06-09 11.678 502,915 +2,836 0.01% 5,873,281
2017-06-08 2017-06-06 12.028 500,079 +630 0.01% 6,014,731
2017-06-07 2017-06-05 11.885 499,449 -6,302 0.01% 5,935,829
2017-06-06 2017-06-02 11.726 505,751 +6,302 0.01% 5,930,476
2017-06-05 2017-06-01 11.567 499,449 -18,906 0.01% 5,777,329
2017-06-01 2017-05-29 11.425 518,355 -946 0.01% 5,921,997
2017-05-31 2017-05-26 11.250 519,301 -4,411 0.01% 5,842,165
2017-05-29 2017-05-25 11.657 523,712 -31,511 0.01% 6,104,834
2017-05-26 2017-05-24 11.477 555,223 +14,518 0.01% 6,372,303
2017-05-25 2017-05-23 11.444 540,705 -6,117 0.01% 6,187,999
2017-05-24 2017-05-22 11.363 546,822 +3,059 0.01% 6,213,304
2017-05-23 2017-05-19 11.379 543,763 -4,894 0.01% 6,187,436
2017-05-22 2017-05-18 11.199 548,657 -3,670 0.01% 6,144,454
2017-05-17 2017-05-15 11.166 552,327 +3,670 0.01% 6,167,495
2017-05-16 2017-05-12 11.166 548,657 -3,670 0.01% 6,126,514
2017-05-15 2017-05-11 11.101 552,327 +3,670 0.01% 6,131,375
2017-05-12 2017-05-10 11.150 548,657 +4,894 0.01% 6,117,544
2017-05-09 2017-05-05 11.101 543,763 -6,117 0.01% 6,036,306
2017-05-08 2017-05-04 11.215 549,880 -12,233 0.01% 6,167,141
2017-05-05 2017-05-02 11.444 562,113 -36,700 0.01% 6,432,999
2017-05-04 2017-04-28 11.363 598,813 -179,827 0.01% 6,804,056
2017-05-02 2017-04-27 11.314 778,640 +33,641 0.01% 8,809,163
2017-04-28 2017-04-26 11.101 744,999 +5,505 0.01% 8,270,224
2017-04-27 2017-04-25 11.183 739,494 +1,224 0.01% 8,269,564
2017-04-21 2017-04-19 11.199 738,270 -18,350 0.01% 8,267,946
2017-04-13 2017-04-11 11.281 756,620 -4,282 0.01% 8,535,299
2017-04-10 2017-04-06 11.117 760,902 +12,845 0.01% 8,459,203
2017-04-07 2017-04-05 11.215 748,057 -24,466 0.01% 8,389,781
2017-04-06 2017-04-03 11.052 772,523 -10,398 0.01% 8,537,878
2017-04-05 2017-03-31 10.954 782,921 -26,302 0.01% 8,575,996
2017-04-03 2017-03-30 10.921 809,223 -3,058 0.01% 8,837,644
2017-03-31 2017-03-29 10.937 812,281 +14,068 0.01% 8,884,321
2017-03-30 2017-03-28 10.921 798,213 +94,195 0.01% 8,717,402
2017-03-29 2017-03-27 10.709 704,018 -24,466 0.01% 7,539,055
2017-03-28 2017-03-24 10.872 728,484 +108,875 0.01% 7,920,152
2017-03-27 2017-03-23 10.888 619,609 -17,432 0.01% 6,746,582
2017-03-24 2017-03-22 9.908 637,041 -12,233 0.01% 6,311,489
2017-03-23 2017-03-21 9.842 649,274 +41,592 0.01% 6,390,228
2017-03-22 2017-03-20 9.711 607,682 -85,632 0.01% 5,901,395
2017-03-21 2017-03-17 9.728 693,314 +7,340 0.01% 6,744,329
2017-03-20 2017-03-16 9.744 685,974 +36,700 0.01% 6,684,143
2017-03-15 2017-03-13 9.728 649,274 +19,879 0.01% 6,315,923
2017-03-09 2017-03-07 10.055 629,395 -28,137 0.01% 6,328,346
2017-03-08 2017-03-06 9.842 657,532 -17,126 0.01% 6,471,504
2017-03-07 2017-03-03 9.842 674,658 +3,058 0.01% 6,640,060
2017-03-06 2017-03-02 9.957 671,600 -1,223 0.01% 6,686,823
2017-03-03 2017-03-01 10.006 672,823 -17,126 0.01% 6,732,000
2017-02-27 2017-02-23 9.973 689,949 -30,583 0.01% 6,880,796
2017-02-24 2017-02-22 10.038 720,532 +6,116 0.01% 7,232,917
2017-02-20 2017-02-16 9.728 714,416 +30,583 0.01% 6,949,603
2017-02-14 2017-02-10 9.744 683,833 -3,058 0.01% 6,663,281
2017-02-10 2017-02-08 9.548 686,891 +15,291 0.01% 6,558,319
2017-02-09 2017-02-07 9.630 671,600 +3,059 0.01% 6,467,223
2017-02-06 2017-02-02 9.613 668,541 +12,233 0.01% 6,426,836
2017-02-03 2017-02-01 9.613 656,308 +1,223 0.01% 6,309,237
2017-02-02 2017-01-27 9.679 655,085 +48,321 0.01% 6,340,320
2017-01-26 2017-01-24 9.352 606,764 +1,223 0.01% 5,674,240
2017-01-25 2017-01-23 9.401 605,541 +29,971 0.01% 5,692,503
2017-01-24 2017-01-20 9.858 575,570 +18,962 0.01% 5,674,235
2017-01-23 2017-01-19 10.120 556,608 -4,282 0.01% 5,632,898
2017-01-20 2017-01-18 10.071 560,890 +1,224 0.01% 5,648,723
2017-01-19 2017-01-17 10.022 559,666 +4,281 0.01% 5,608,946
2017-01-17 2017-01-13 10.365 555,385 -81,350 0.01% 5,756,722
2017-01-13 2017-01-11 10.398 636,735 -65,448 0.01% 6,620,757
2017-01-12 2017-01-10 10.218 702,183 -27,524 0.01% 7,175,004
2017-01-11 2017-01-09 10.022 729,707 +24,466 0.01% 7,313,088
2017-01-10 2017-01-06 10.022 705,241 +6,117 0.01% 7,067,891
2017-01-09 2017-01-05 10.284 699,124 +116,215 0.01% 7,189,467
2017-01-06 2017-01-04 10.267 582,909 +4,893 0.01% 5,984,836
2016-12-30 2016-12-28 10.267 578,016 +183,497 0.01% 5,934,598
2016-12-19 2016-12-15 10.676 394,519 +5,505 0.00% 4,211,850
2016-12-14 2016-12-12 10.790 389,014 -97,865 0.00% 4,197,599
2016-12-13 2016-12-09 10.807 486,879 +30,583 0.01% 5,261,558
2016-12-09 2016-12-07 10.545 456,296 -6,117 0.01% 4,811,696
2016-12-05 2016-12-01 10.234 462,413 -4,587 0.01% 4,732,561
2016-12-02 2016-11-30 10.545 467,000 +3,058 0.01% 4,924,571
2016-11-30 2016-11-28 10.316 463,942 -926,355 0.01% 4,786,134
2016-11-28 2016-11-24 10.153 1,390,297 -3,670 0.02% 14,115,329
2016-11-25 2016-11-23 10.120 1,393,967 +4,282 0.02% 14,107,010
2016-11-24 2016-11-22 10.218 1,389,685 +4,893 0.02% 14,199,996
2016-11-22 2016-11-18 10.431 1,384,792 +917,486 0.02% 14,444,319
2016-11-16 2016-11-14 10.202 467,306 +11,010 0.01% 4,767,358
2016-11-15 2016-11-11 10.611 456,296 +7,951 0.01% 4,841,536
2016-11-07 2016-11-03 10.202 448,345 -6,116 0.01% 4,573,922
2016-11-02 2016-10-31 10.284 454,461 +8,563 0.01% 4,673,466
2016-11-01 2016-10-28 10.185 445,898 +140,069 0.00% 4,541,668
2016-10-28 2016-10-26 11.215 305,829 +4,894 0.00% 3,430,004
2016-10-26 2016-10-24 11.771 300,935 -12,234 0.00% 3,542,395
2016-10-24 2016-10-19 11.542 313,169 -1,223 0.00% 3,614,725
2016-10-20 2016-10-18 11.379 314,392 -30,583 0.00% 3,577,442
2016-10-19 2016-10-17 11.166 344,975 -6,728 0.00% 3,852,123
2016-10-14 2016-10-12 11.117 351,703 -6,728 0.00% 3,910,001
2016-10-13 2016-10-11 11.117 358,431 -20,491 0.00% 3,984,798
2016-10-12 2016-10-07 10.790 378,922 +1,835 0.00% 4,088,703
2016-10-07 2016-10-05 10.447 377,087 -4,893 0.00% 3,939,438
2016-10-03 2016-09-29 10.349 381,980 -61,777 0.00% 3,953,085
2016-09-28 2016-09-26 10.300 443,757 -7,340 0.00% 4,570,646
2016-09-26 2016-09-22 10.447 451,097 -6,117 0.01% 4,712,622
2016-09-19 2016-09-14 10.087 457,214 -12,233 0.01% 4,612,077
2016-09-14 2016-09-12 10.120 469,447 -12,233 0.01% 4,750,825
2016-09-13 2016-09-09 10.316 481,680 +7,340 0.01% 4,969,124
2016-09-12 2016-09-08 10.104 474,340 +7,340 0.01% 4,792,588
2016-09-09 2016-09-07 9.891 467,000 +25,078 0.01% 4,619,172
2016-09-08 2016-09-06 10.006 441,922 -6,117 0.00% 4,421,696
2016-09-05 2016-09-01 9.940 448,039 -4,893 0.01% 4,453,600
2016-09-02 2016-08-31 10.055 452,932 +17,126 0.01% 4,554,379
2016-09-01 2016-08-30 9.973 435,806 +9,639 0.00% 4,346,252
2016-08-31 2016-08-29 10.022 426,167 -7,280 0.00% 4,271,198
2016-08-30 2016-08-26 10.006 433,447 -30,332 0.00% 4,337,016
2016-08-29 2016-08-25 9.890 463,779 +13,346 0.01% 4,586,999
2016-08-26 2016-08-24 10.319 450,433 -6,673 0.01% 4,648,050
2016-08-24 2016-08-22 10.039 457,106 +12,739 0.01% 4,588,815
2016-08-23 2016-08-19 9.956 444,367 +21,840 0.01% 4,424,305
2016-08-18 2016-08-16 10.154 422,527 +6,066 0.00% 4,290,436
2016-08-17 2016-08-15 10.072 416,461 -5,460 0.00% 4,194,516
2016-08-16 2016-08-12 10.039 421,921 +16,683 0.00% 4,235,598
2016-08-15 2016-08-11 10.022 405,238 -12,133 0.00% 4,061,440
2016-08-12 2016-08-10 9.742 417,371 +35,185 0.00% 4,066,081
2016-08-11 2016-08-09 9.825 382,186 +3,640 0.00% 3,754,804
2016-08-10 2016-08-08 9.874 378,546 +3,640 0.00% 3,737,763
2016-07-27 2016-07-25 10.006 374,906 -6,066 0.00% 3,751,262
2016-07-22 2016-07-20 10.154 380,972 -5,460 0.00% 3,868,477
2016-07-21 2016-07-19 10.105 386,432 +11,223 0.00% 3,904,809
2016-07-19 2016-07-15 10.072 375,209 +6,066 0.00% 3,779,034
2016-07-18 2016-07-14 10.121 369,143 +12,133 0.00% 3,736,193
2016-07-15 2016-07-13 10.401 357,010 -1,213 0.00% 3,713,437
2016-07-05 2016-06-30 10.022 358,223 -3,640 0.00% 3,590,239
2016-07-04 2016-06-29 9.858 361,863 -60,664 0.00% 3,567,070
2016-06-28 2016-06-24 9.643 422,527 +60,664 0.00% 4,074,522
2016-06-23 2016-06-21 9.742 361,863 -103,736 0.00% 3,525,315
2016-06-22 2016-06-20 9.808 465,599 -9,100 0.01% 4,566,624
2016-06-17 2016-06-15 9.792 474,699 -4,853 0.01% 4,648,053
2016-06-16 2016-06-14 9.676 479,552 +4,853 0.01% 4,640,236
2016-06-02 2016-05-31 9.858 474,699 -4,853 0.01% 4,679,353
2016-06-01 2016-05-30 9.709 479,552 -20,322 0.01% 4,656,046
2016-05-31 2016-05-27 9.610 499,874 +4,853 0.01% 4,803,916
2016-05-26 2016-05-24 10.067 495,021 +10,278 0.01% 4,983,148
2016-05-20 2016-05-18 10.403 484,743 -5,940 0.01% 5,042,884
2016-05-17 2016-05-13 10.184 490,683 +5,940 0.01% 4,997,299
2016-05-10 2016-05-06 9.797 484,743 +11,881 0.01% 4,749,124
2016-05-09 2016-05-05 9.932 472,862 +3,565 0.01% 4,696,403
2016-05-06 2016-05-04 10.168 469,297 -358,211 0.01% 4,771,596
2016-05-04 2016-04-29 10.572 827,508 -5,940 0.01% 8,748,041
2016-05-03 2016-04-28 10.336 833,448 -17,822 0.01% 8,614,416
2016-04-29 2016-04-27 10.673 851,270 -5,940 0.01% 9,085,222
2016-04-28 2016-04-26 10.673 857,210 +10,693 0.01% 9,148,617
2016-04-26 2016-04-22 10.437 846,517 -597,612 0.01% 8,834,996
2016-04-25 2016-04-21 10.403 1,444,129 -21,683 0.02% 15,023,580
2016-04-21 2016-04-19 10.033 1,465,812 -29,702 0.02% 14,706,303
2016-04-20 2016-04-18 9.932 1,495,514 -7,129 0.02% 14,853,249
2016-04-19 2016-04-15 9.949 1,502,643 -7,425 0.02% 14,949,349
2016-04-18 2016-04-14 9.696 1,510,068 -10,396 0.02% 14,641,918
2016-04-15 2016-04-13 10.083 1,520,464 -29,702 0.02% 15,331,404
2016-04-14 2016-04-12 9.949 1,550,166 -4,753 0.02% 15,422,141
2016-04-13 2016-04-11 9.814 1,554,919 -28,514 0.02% 15,260,027
2016-04-12 2016-04-08 9.797 1,583,433 -5,941 0.02% 15,513,209
2016-04-11 2016-04-07 9.966 1,589,374 +24,950 0.02% 15,838,965
2016-04-08 2016-04-06 10.050 1,564,424 +5,347 0.02% 15,721,999
2016-04-07 2016-04-05 9.881 1,559,077 +6,534 0.02% 15,405,814
2016-04-05 2016-03-31 9.461 1,552,543 -6,534 0.02% 14,687,874
2016-04-01 2016-03-30 9.461 1,559,077 +8,911 0.02% 14,749,689
2016-03-24 2016-03-22 8.484 1,550,166 +2,079 0.02% 13,151,876
2016-03-22 2016-03-18 8.602 1,548,087 -29,703 0.02% 13,316,658
2016-03-21 2016-03-17 8.350 1,577,790 +11,881 0.02% 13,173,763
2016-03-10 2016-03-08 8.316 1,565,909 +11,881 0.02% 13,021,843
2016-03-03 2016-03-01 7.659 1,554,028 -5,940 0.02% 11,902,802
2016-02-24 2016-02-22 7.659 1,559,968 -24,356 0.02% 11,948,298
2016-02-22 2016-02-18 7.407 1,584,324 -2,970 0.02% 11,734,799
2016-02-19 2016-02-17 7.272 1,587,294 -11,881 0.02% 11,543,037
2016-02-18 2016-02-16 7.137 1,599,175 -59,405 0.02% 11,414,078
2016-02-11 2016-02-04 7.222 1,658,580 +5,940 0.02% 11,977,680
2016-02-04 2016-02-02 7.457 1,652,640 -8,910 0.02% 12,324,263
2016-02-02 2016-01-29 7.440 1,661,550 +53,464 0.02% 12,362,738
2016-02-01 2016-01-28 7.272 1,608,086 -5,941 0.02% 11,694,240
2016-01-29 2016-01-27 7.289 1,614,027 -1,782 0.02% 11,764,614
2016-01-28 2016-01-26 7.373 1,615,809 +594 0.02% 11,913,603
2016-01-27 2016-01-25 7.407 1,615,215 -10,692 0.02% 11,963,603
2016-01-26 2016-01-22 7.137 1,625,907 -1,189 0.02% 11,604,877
2016-01-22 2016-01-20 7.087 1,627,096 -118,809 0.02% 11,531,193
2016-01-21 2016-01-19 7.087 1,745,905 -11,881 0.02% 12,373,190
2016-01-20 2016-01-18 6.969 1,757,786 -5,940 0.02% 12,250,260
2016-01-14 2016-01-12 7.255 1,763,726 -6,535 0.02% 12,796,387
2016-01-13 2016-01-11 7.171 1,770,261 -1,188 0.02% 12,694,800
2016-01-04 2015-12-29 7.373 1,771,449 -5,941 0.02% 13,061,160
2015-12-29 2015-12-24 7.222 1,777,390 -11,880 0.02% 12,835,683
2015-12-23 2015-12-21 6.969 1,789,270 -29,703 0.02% 12,469,677
2015-12-16 2015-12-14 6.649 1,818,973 -5,940 0.02% 12,094,901
2015-12-15 2015-12-11 6.683 1,824,913 -5,941 0.02% 12,195,838
2015-12-07 2015-12-03 6.818 1,830,854 -11,881 0.02% 12,482,102
2015-12-04 2015-12-02 6.851 1,842,735 -1,188 0.02% 12,625,142
2015-12-03 2015-12-01 6.851 1,843,923 -5,940 0.02% 12,633,281
2015-12-02 2015-11-30 6.733 1,849,863 -33,267 0.02% 12,455,998
2015-11-27 2015-11-25 6.582 1,883,130 -11,287 0.02% 12,394,700
2015-11-24 2015-11-20 6.531 1,894,417 +32,079 0.02% 12,373,321
2015-11-23 2015-11-19 6.599 1,862,338 +7,128 0.02% 12,289,198
2015-11-18 2015-11-16 6.632 1,855,210 +35,643 0.02% 12,304,622
2015-11-13 2015-11-11 6.902 1,819,567 -1,188 0.02% 12,558,301
2015-11-11 2015-11-09 7.003 1,820,755 -4,752 0.02% 12,750,400
2015-11-10 2015-11-06 7.003 1,825,507 -5,941 0.02% 12,783,678
2015-11-09 2015-11-05 7.087 1,831,448 +4,753 0.02% 12,979,431
2015-11-06 2015-11-04 7.154 1,826,695 -26,139 0.02% 13,068,747
2015-11-02 2015-10-29 7.154 1,852,834 +3,565 0.02% 13,255,753
2015-10-30 2015-10-28 7.238 1,849,269 +5,940 0.02% 13,385,898
2015-10-27 2015-10-23 7.609 1,843,329 -5,940 0.02% 14,025,562
2015-10-26 2015-10-22 7.457 1,849,269 -19,010 0.02% 13,790,588
2015-10-23 2015-10-20 7.659 1,868,279 -5,940 0.02% 14,309,752
2015-10-16 2015-10-14 7.323 1,874,219 +65,345 0.02% 13,724,248
2015-10-14 2015-10-12 7.323 1,808,874 -11,881 0.02% 13,245,750
2015-10-12 2015-10-08 7.238 1,820,755 -5,940 0.02% 13,179,500
2015-10-09 2015-10-07 7.272 1,826,695 -5,941 0.02% 13,283,997
2015-10-08 2015-10-06 6.784 1,832,636 -30,296 0.02% 12,432,551
2015-10-07 2015-10-05 6.632 1,862,932 -27,327 0.02% 12,355,838
2015-10-06 2015-10-02 6.565 1,890,259 -14,851 0.02% 12,409,803
2015-10-05 2015-09-30 6.464 1,905,110 +5,941 0.02% 12,314,882
2015-10-02 2015-09-29 6.464 1,899,169 +59,405 0.02% 12,276,479
2015-09-29 2015-09-24 6.834 1,839,764 +1,188 0.02% 12,573,817
2015-09-24 2015-09-22 6.969 1,838,576 -1,188 0.02% 12,813,297
2015-09-16 2015-09-14 7.036 1,839,764 -6,535 0.02% 12,945,457
2015-09-15 2015-09-11 6.969 1,846,299 -1,188 0.02% 12,867,120
2015-09-10 2015-09-08 6.700 1,847,487 +1,188 0.02% 12,377,799
2015-08-31 2015-08-27 6.851 1,846,299 +5,940 0.02% 12,649,560
2015-08-28 2015-08-26 6.784 1,840,359 -11,880 0.02% 12,484,943
2015-08-26 2015-08-24 6.733 1,852,239 +5,940 0.02% 12,471,997
2015-08-24 2015-08-20 7.306 1,846,299 -11,881 0.02% 13,488,720
2015-08-21 2015-08-19 7.424 1,858,180 +11,881 0.02% 13,794,480
2015-08-19 2015-08-17 7.811 1,846,299 +5,940 0.02% 14,421,120
2015-08-17 2015-08-13 7.979 1,840,359 -2,970 0.02% 14,684,524
2015-08-14 2015-08-12 8.518 1,843,329 +3,565 0.02% 15,701,182
2015-08-13 2015-08-11 8.333 1,839,764 +2,970 0.02% 15,330,146
2015-08-07 2015-08-05 8.282 1,836,794 +5,940 0.02% 15,212,638
2015-07-31 2015-07-29 8.265 1,830,854 -35,643 0.02% 15,132,622
2015-07-30 2015-07-28 8.265 1,866,497 +29,703 0.02% 15,427,223
2015-07-29 2015-07-27 8.400 1,836,794 -4,753 0.02% 15,429,078
2015-07-28 2015-07-24 8.770 1,841,547 +73,068 0.02% 16,151,003
2015-07-27 2015-07-23 9.191 1,768,479 -17,227 0.02% 16,254,422
2015-07-23 2015-07-21 9.141 1,785,706 -16,634 0.02% 16,322,578
2015-07-22 2015-07-20 8.888 1,802,340 -11,880 0.02% 16,019,524
2015-07-20 2015-07-16 8.686 1,814,220 +11,880 0.02% 15,758,636
2015-07-17 2015-07-15 8.619 1,802,340 -7,128 0.02% 15,534,084
2015-07-16 2015-07-14 8.804 1,809,468 -5,941 0.02% 15,930,579
2015-07-14 2015-07-10 8.501 1,815,409 +11,881 0.02% 15,432,804
2015-07-10 2015-07-08 7.424 1,803,528 -2,970 0.02% 13,388,763
2015-07-09 2015-07-07 7.895 1,806,498 +297 0.02% 14,262,291
2015-07-08 2015-07-06 8.333 1,806,201 -19,603 0.02% 15,050,477
2015-07-07 2015-07-03 8.686 1,825,804 +1,188 0.02% 15,859,257
2015-07-06 2015-07-02 9.107 1,824,616 +17,821 0.02% 16,616,812
2015-07-02 2015-06-29 8.956 1,806,795 +5,941 0.02% 16,180,781
2015-06-30 2015-06-26 9.073 1,800,854 +19,603 0.02% 16,339,782
2015-06-29 2015-06-25 9.427 1,781,251 -19,603 0.02% 16,791,602
2015-06-26 2015-06-24 8.922 1,800,854 +26,138 0.02% 16,066,947
2015-06-25 2015-06-23 9.275 1,774,716 +5,940 0.02% 16,461,122
2015-06-17 2015-06-15 9.629 1,768,776 -29,702 0.02% 17,031,302
2015-06-12 2015-06-10 9.663 1,798,478 -46,930 0.02% 17,377,848
2015-06-11 2015-06-09 9.292 1,845,408 +23,762 0.02% 17,147,881
2015-06-10 2015-06-08 9.511 1,821,646 +5,940 0.02% 17,325,725
2015-06-09 2015-06-05 9.932 1,815,706 -14,257 0.02% 18,033,354
2015-06-08 2015-06-04 9.966 1,829,963 +5,941 0.02% 18,236,563
2015-06-05 2015-06-03 9.966 1,824,022 +3,564 0.02% 18,177,358
2015-06-04 2015-06-02 10.134 1,820,458 -63,563 0.02% 18,448,291
2015-06-03 2015-06-01 10.201 1,884,021 +5,940 0.02% 19,219,290
2015-06-02 2015-05-29 9.999 1,878,081 -29,702 0.02% 18,779,315
2015-06-01 2015-05-28 9.831 1,907,783 -62,375 0.02% 18,755,161
2015-05-29 2015-05-27 9.898 1,970,158 +7,426 0.02% 19,501,021
2015-05-28 2015-05-26 10.117 1,962,732 -5,941 0.02% 19,857,037
2015-05-27 2015-05-22 10.033 1,968,673 +1,188 0.02% 19,751,443
2015-05-26 2015-05-21 10.083 1,967,485 +5,941 0.02% 19,838,883
2015-05-22 2015-05-20 10.100 1,961,544 -11,881 0.02% 19,811,998
2015-05-21 2015-05-19 10.083 1,973,425 +14,851 0.02% 19,898,779
2015-05-20 2015-05-18 9.999 1,958,574 -46,930 0.02% 19,584,181
2015-05-19 2015-05-15 9.494 2,005,504 -20,791 0.02% 19,040,643
2015-05-18 2015-05-14 9.545 2,026,295 +38,613 0.02% 19,340,367
2015-05-15 2015-05-13 9.747 1,987,682 -176,432 0.02% 19,373,337
2015-05-14 2015-05-12 9.427 2,164,114 -29,703 0.02% 20,400,797
2015-05-13 2015-05-11 9.191 2,193,817 +8,911 0.03% 20,163,783
2015-05-12 2015-05-08 9.073 2,184,906 -7,723 0.03% 19,824,420
2015-05-11 2015-05-07 9.006 2,192,629 -32,969 0.03% 19,746,854
2015-05-07 2015-05-05 8.972 2,225,598 -7,723 0.03% 19,968,843
2015-05-06 2015-05-04 9.090 2,233,321 -57,622 0.03% 20,301,302
2015-05-05 2015-04-30 9.124 2,290,943 -26,138 0.03% 20,902,226
2015-05-04 2015-04-29 9.006 2,317,081 -14,852 0.03% 20,867,671
2015-04-30 2015-04-28 8.989 2,331,933 -1,485 0.03% 20,962,173
2015-04-29 2015-04-27 8.922 2,333,418 -53,464 0.03% 20,818,402
2015-04-28 2015-04-24 8.989 2,386,882 -19,604 0.03% 21,456,120
2015-04-27 2015-04-23 8.871 2,406,486 -35,642 0.03% 21,348,773
2015-04-24 2015-04-22 8.972 2,442,128 -54,356 0.03% 21,911,626
2015-04-23 2015-04-21 8.838 2,496,484 -11,881 0.03% 22,063,127
2015-04-22 2015-04-20 8.754 2,508,365 +86,137 0.03% 21,957,002
2015-04-20 2015-04-16 8.905 2,422,228 -8,911 0.03% 21,569,976
2015-04-17 2015-04-15 8.871 2,431,139 +2,971 0.03% 21,567,479
2015-04-16 2015-04-14 9.040 2,428,168 +29,702 0.03% 21,949,872
2015-04-15 2015-04-13 9.309 2,398,466 +499,891 0.03% 22,327,375
2015-04-14 2015-04-10 8.855 1,898,575 +61,781 0.02% 16,810,959
2015-04-13 2015-04-09 8.518 1,836,794 -9,505 0.02% 15,645,518
2015-04-10 2015-04-08 8.636 1,846,299 -11,881 0.02% 15,944,040
2015-04-09 2015-04-02 7.929 1,858,180 -53,464 0.02% 14,732,880
2015-04-08 2015-04-01 7.474 1,911,644 -14,851 0.02% 14,287,918
2015-04-02 2015-03-31 7.424 1,926,495 -18,416 0.02% 14,301,627
2015-04-01 2015-03-30 7.508 1,944,911 -10,693 0.02% 14,602,041
2015-03-31 2015-03-27 7.390 1,955,604 -28,514 0.02% 14,451,882
2015-03-30 2015-03-26 7.390 1,984,118 +58,217 0.02% 14,662,600
2015-03-26 2015-03-24 6.851 1,925,901 +2,970 0.02% 13,194,938
2015-03-25 2015-03-23 7.121 1,922,931 -11,881 0.02% 13,692,509
2015-03-24 2015-03-20 7.070 1,934,812 -29,702 0.02% 13,679,400
2015-03-23 2015-03-19 7.070 1,964,514 -11,287 0.02% 13,889,397
2015-03-13 2015-03-11 6.767 1,975,801 +8,910 0.02% 13,370,518
2015-03-12 2015-03-10 6.801 1,966,891 +14,258 0.02% 13,376,443
2015-03-09 2015-03-05 7.087 1,952,633 +9,801 0.02% 13,838,267
2015-03-06 2015-03-04 7.087 1,942,832 +11,881 0.02% 13,768,807
2015-03-05 2015-03-03 7.104 1,930,951 -14,851 0.02% 13,717,112
2015-03-02 2015-02-26 7.306 1,945,802 -5,346 0.02% 14,215,671
2015-02-27 2015-02-25 7.339 1,951,148 -11,287 0.02% 14,320,417
2015-02-26 2015-02-24 7.323 1,962,435 -7,129 0.02% 14,370,223
2015-02-23 2015-02-16 7.424 1,969,564 +2,970 0.02% 14,621,356
2015-02-17 2015-02-13 7.457 1,966,594 -17,821 0.02% 14,665,518
2015-02-12 2015-02-10 7.424 1,984,415 +7,129 0.02% 14,731,605
2015-02-11 2015-02-09 7.474 1,977,286 +5,940 0.02% 14,778,537
2015-02-10 2015-02-06 7.491 1,971,346 -1,188 0.02% 14,767,325
2015-02-09 2015-02-05 7.205 1,972,534 +1,782 0.02% 14,211,740
2015-02-03 2015-01-30 7.407 1,970,752 +11,881 0.02% 14,597,001
2015-01-29 2015-01-27 7.575 1,958,871 +5,941 0.02% 14,838,750
2015-01-28 2015-01-26 7.710 1,952,930 -11,881 0.02% 15,056,746
2015-01-27 2015-01-23 7.474 1,964,811 -5,941 0.02% 14,685,297
2015-01-26 2015-01-22 7.255 1,970,752 +5,941 0.02% 14,298,426
2015-01-23 2015-01-21 7.272 1,964,811 -31,782 0.02% 14,288,397
2015-01-22 2015-01-20 7.003 1,996,593 -9,505 0.02% 13,981,760
2015-01-20 2015-01-16 7.137 2,006,098 -11,584 0.02% 14,318,482
2015-01-19 2015-01-15 7.222 2,017,682 -5,346 0.02% 14,570,988
2015-01-15 2015-01-13 7.373 2,023,028 +3,564 0.02% 14,916,089
2015-01-13 2015-01-09 7.491 2,019,464 -29,702 0.02% 15,127,777
2015-01-12 2015-01-08 7.424 2,049,166 +6,534 0.02% 15,212,294
2015-01-09 2015-01-07 7.474 2,042,632 -11,881 0.02% 15,266,943
2015-01-08 2015-01-06 7.491 2,054,513 -20,791 0.02% 15,390,328
2015-01-06 2015-01-02 7.474 2,075,304 -23,762 0.02% 15,511,138
2015-01-05 2014-12-31 7.474 2,099,066 -8,020 0.02% 15,688,739
2015-01-02 2014-12-29 7.104 2,107,086 -85,543 0.02% 14,968,342
2014-12-30 2014-12-24 6.767 2,192,629 -42,771 0.03% 14,837,823
2014-12-29 2014-12-22 6.818 2,235,400 -31,484 0.03% 15,240,150
2014-12-23 2014-12-19 6.649 2,266,884 -80,197 0.03% 15,073,197
2014-12-22 2014-12-18 6.447 2,347,081 +86,137 0.03% 15,132,331
2014-12-19 2014-12-17 6.397 2,260,944 +37,722 0.03% 14,462,800
2014-12-18 2014-12-16 6.616 2,223,222 +71,286 0.03% 14,708,025
2014-12-17 2014-12-15 6.733 2,151,936 -2,971 0.02% 14,489,998
2014-12-15 2014-12-11 6.935 2,154,907 +23,168 0.02% 14,945,303
2014-12-11 2014-12-09 7.272 2,131,739 +23,762 0.02% 15,502,322
2014-12-10 2014-12-08 7.339 2,107,977 -5,940 0.02% 15,471,461
2014-12-09 2014-12-05 7.659 2,113,917 -111,384 0.02% 16,191,173
2014-12-08 2014-12-04 7.642 2,225,301 -41,286 0.03% 17,006,839
2014-12-04 2014-12-02 7.373 2,266,587 -4,456 0.03% 16,711,887
2014-12-03 2014-12-01 7.137 2,271,043 +713,748 0.03% 16,209,521
2014-12-02 2014-11-28 7.727 1,557,295 +321,380 0.02% 12,032,685
2014-12-01 2014-11-27 8.501 1,235,915 +21,979 0.01% 10,506,522
2014-11-28 2014-11-26 8.602 1,213,936 +40,693 0.01% 10,442,288
2014-11-27 2014-11-25 8.787 1,173,243 -39,802 0.01% 10,309,496
2014-11-26 2014-11-24 8.838 1,213,045 -37,128 0.01% 10,720,504
2014-11-25 2014-11-21 8.552 1,250,173 -8,910 0.01% 10,690,864
2014-11-24 2014-11-20 8.518 1,259,083 +112,869 0.01% 10,724,668
2014-11-20 2014-11-18 8.669 1,146,214 -2,970 0.01% 9,936,923
2014-11-19 2014-11-17 8.636 1,149,184 -4,159 0.01% 9,923,981
2014-11-18 2014-11-14 8.686 1,153,343 +297 0.01% 10,018,141
2014-11-17 2014-11-13 8.703 1,153,046 -102,176 0.01% 10,034,972
2014-11-14 2014-11-12 8.585 1,255,222 -108,117 0.01% 10,776,300
2014-11-13 2014-11-11 8.535 1,363,339 +118,513 0.02% 11,635,654
2014-11-12 2014-11-10 8.636 1,244,826 -23,762 0.01% 10,749,914
2014-11-11 2014-11-07 8.669 1,268,588 -9,208 0.01% 10,997,825
2014-11-10 2014-11-06 8.669 1,277,796 -23,762 0.01% 11,077,652
2014-11-07 2014-11-05 8.653 1,301,558 -89,998 0.01% 11,261,743
2014-11-06 2014-11-04 8.518 1,391,556 -17,821 0.02% 11,853,052
2014-11-05 2014-11-03 8.366 1,409,377 +59,702 0.02% 11,791,323
2014-11-04 2014-10-31 8.535 1,349,675 -59,405 0.02% 11,519,036
2014-11-03 2014-10-30 8.383 1,409,080 +106,928 0.02% 11,812,558
2014-10-31 2014-10-29 8.535 1,302,152 -18,415 0.01% 11,113,443
2014-10-30 2014-10-28 8.703 1,320,567 +1,188 0.02% 11,492,909
2014-10-29 2014-10-27 8.350 1,319,379 +277,123 0.02% 11,016,160
2014-10-28 2014-10-24 10.420 1,042,256 -2,970 0.01% 10,860,355
2014-10-24 2014-10-22 10.656 1,045,226 -5,941 0.01% 11,137,633
2014-10-23 2014-10-21 10.538 1,051,167 +2,971 0.01% 11,077,073
2014-10-22 2014-10-20 10.605 1,048,196 -41,584 0.01% 11,116,345
2014-10-21 2014-10-17 10.285 1,089,780 -84,057 0.01% 11,208,797
2014-10-20 2014-10-16 9.949 1,173,837 -28,218 0.01% 11,678,155
2014-10-17 2014-10-15 10.083 1,202,055 +594 0.01% 12,120,768
2014-10-16 2014-10-14 10.252 1,201,461 -9,504 0.01% 12,317,028
2014-10-15 2014-10-13 10.386 1,210,965 +23,167 0.01% 12,577,541
2014-10-14 2014-10-10 10.487 1,187,798 +23,168 0.01% 12,456,889
2014-10-13 2014-10-09 10.572 1,164,630 +14,851 0.01% 12,311,943
2014-10-10 2014-10-08 10.622 1,149,779 +16,040 0.01% 12,213,010
2014-10-09 2014-10-07 10.656 1,133,739 -85,246 0.01% 12,080,802
2014-10-08 2014-10-06 10.774 1,218,985 -2,673 0.01% 13,132,799
2014-10-07 2014-10-03 10.774 1,221,658 +2,079 0.01% 13,161,597
2014-10-06 2014-09-30 10.740 1,219,579 -5,941 0.01% 13,098,139
2014-10-03 2014-09-29 10.673 1,225,520 +99,503 0.01% 13,079,425
2014-09-30 2014-09-26 10.875 1,126,017 -17,821 0.01% 12,244,934
2014-09-29 2014-09-25 10.959 1,143,838 -5,346 0.01% 12,535,004
2014-09-24 2014-09-22 10.824 1,149,184 -127,424 0.01% 12,438,830
2014-09-23 2014-09-19 11.043 1,276,608 +35,643 0.01% 14,097,444
2014-09-22 2014-09-18 10.824 1,240,965 +8,614 0.01% 13,432,272
2014-09-19 2014-09-17 10.908 1,232,351 -13,069 0.01% 13,442,759
2014-09-17 2014-09-15 11.110 1,245,420 +125,641 0.01% 13,836,898
2014-09-16 2014-09-12 11.262 1,119,779 -26,138 0.01% 12,610,648
2014-09-15 2014-09-11 10.807 1,145,917 +20,494 0.01% 12,384,177
2014-09-12 2014-09-10 10.706 1,125,423 +196,630 0.01% 12,049,024
2014-09-11 2014-09-08 10.740 928,793 +21,386 0.01% 9,975,131
2014-09-10 2014-09-05 10.757 907,407 +54,058 0.01% 9,760,722
2014-09-08 2014-09-04 10.471 853,349 -17,821 0.01% 8,935,031
2014-09-05 2014-09-03 10.420 871,170 +261,677 0.01% 9,077,631
2014-09-04 2014-09-02 10.740 609,493 +17,822 0.01% 6,545,885
2014-09-03 2014-09-01 10.891 591,671 +56,434 0.01% 6,444,119
2014-09-02 2014-08-29 10.723 535,237 -23,762 0.01% 5,739,374
2014-09-01 2014-08-28 10.622 558,999 +65,346 0.01% 5,937,715
2014-08-28 2014-08-26 11.295 493,653 -5,941 0.01% 5,576,007
2014-08-27 2014-08-25 11.312 499,594 +40,989 0.01% 5,651,523
2014-08-26 2014-08-22 11.194 458,605 +23,168 0.01% 5,133,805
2014-08-25 2014-08-21 11.312 435,437 +4,159 0.01% 4,925,764
2014-08-22 2014-08-20 11.413 431,278 +11,881 0.00% 4,922,276
2014-08-21 2014-08-19 11.413 419,397 +23,761 0.00% 4,786,676
2014-08-20 2014-08-18 11.430 395,636 +23,465 0.00% 4,522,146
2014-08-19 2014-08-15 11.447 372,171 -2,376 0.00% 4,260,204
2014-08-18 2014-08-14 11.447 374,547 -2,970 0.00% 4,287,402
2014-08-15 2014-08-13 11.615 377,517 -7,723 0.00% 4,384,949
2014-08-14 2014-08-12 11.750 385,240 +40,990 0.00% 4,526,534
2014-08-13 2014-08-11 11.733 344,250 +61,781 0.00% 4,039,110
2014-08-12 2014-08-08 11.211 282,469 -32,673 0.00% 3,166,825
2014-08-11 2014-08-07 11.363 315,142 +47,227 0.00% 3,580,874
2014-08-08 2014-08-06 11.178 267,915 +43,365 0.00% 2,994,636
2014-08-07 2014-08-05 11.211 224,550 0.00% 2,517,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top