History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 1,067,693 +0 0.01% 8,242,590
2025-10-13 2025-10-09 7.860 1,067,693 +0 0.01% 8,392,067
2025-10-10 2025-10-08 7.920 1,067,693 +0 0.01% 8,456,129
2025-10-09 2025-10-06 7.860 1,067,693 +0 0.01% 8,392,067
2025-10-08 2025-10-03 8.641 1,067,693 +35,000 0.01% 9,226,157
2025-10-06 2025-10-02 8.828 1,032,693 +53,580 0.01% 9,116,544
2025-10-02 2025-09-29 8.880 979,113 -14,460 0.01% 8,694,328
2025-09-29 2025-09-25 8.714 993,573 +30,847 0.01% 8,657,819
2025-09-25 2025-09-23 8.807 962,726 +964 0.01% 8,478,907
2025-09-24 2025-09-22 8.911 961,762 -106,038 0.01% 8,570,186
2025-09-19 2025-09-17 8.932 1,067,800 +1,928 0.01% 9,537,236
2025-09-18 2025-09-16 9.077 1,065,872 -26,028 0.01% 9,674,813
2025-09-16 2025-09-12 9.139 1,091,900 +9,640 0.01% 9,979,028
2025-09-15 2025-09-11 9.212 1,082,260 +589 0.01% 9,969,515
2025-09-12 2025-09-10 9.046 1,081,671 -9,640 0.01% 9,784,556
2025-09-11 2025-09-09 8.849 1,091,311 -24,461 0.01% 9,656,662
2025-09-10 2025-09-08 8.703 1,115,772 -6,323 0.01% 9,711,065
2025-09-03 2025-09-01 8.714 1,122,095 -482 0.01% 9,777,737
2025-09-02 2025-08-29 8.652 1,122,577 -81,155 0.01% 9,712,066
2025-09-01 2025-08-28 8.569 1,203,732 -22,171 0.01% 10,314,289
2025-08-29 2025-08-27 8.486 1,225,903 +3,856 0.01% 10,402,527
2025-08-27 2025-08-25 8.517 1,222,047 -17,834 0.01% 10,407,838
2025-08-26 2025-08-22 8.802 1,239,881 +9,640 0.01% 10,913,367
2025-08-25 2025-08-21 8.770 1,230,241 -22,023 0.01% 10,789,283
2025-08-22 2025-08-20 8.802 1,252,264 +15,992 0.01% 11,022,362
2025-08-21 2025-08-19 8.749 1,236,272 -4,703 0.01% 10,815,891
2025-08-20 2025-08-18 8.483 1,240,975 +18,814 0.01% 10,527,236
2025-08-19 2025-08-15 8.557 1,222,161 +71,022 0.01% 10,458,580
2025-08-18 2025-08-14 8.738 1,151,139 +143,928 0.01% 10,058,843
2025-08-15 2025-08-13 8.887 1,007,211 -1,882 0.01% 8,951,074
2025-08-14 2025-08-12 8.366 1,009,093 +18,932 0.01% 8,442,175
2025-08-12 2025-08-08 8.653 990,161 -9,407 0.01% 8,567,984
2025-08-07 2025-08-05 8.419 999,568 -18,814 0.01% 8,415,617
2025-08-06 2025-08-04 8.472 1,018,382 -51,356 0.01% 8,628,146
2025-08-05 2025-08-01 8.472 1,069,738 +18,814 0.01% 9,063,255
2025-07-24 2025-07-22 8.589 1,050,924 +7,526 0.01% 9,026,744
2025-07-23 2025-07-21 8.674 1,043,398 -4,704 0.01% 9,050,834
2025-07-22 2025-07-18 8.441 1,048,102 -23,517 0.01% 8,846,520
2025-07-15 2025-07-11 8.111 1,071,619 +121 0.01% 8,691,873
2025-06-30 2025-06-26 8.005 1,071,498 -4,703 0.01% 8,576,987
2025-06-27 2025-06-25 8.026 1,076,201 +9,407 0.01% 8,637,514
2025-06-23 2025-06-19 7.675 1,066,794 +9,407 0.01% 8,187,781
2025-06-16 2025-06-12 8.047 1,057,387 -11,289 0.01% 8,508,995
2025-06-13 2025-06-11 7.994 1,068,676 +124 0.01% 8,543,038
2025-06-12 2025-06-10 7.941 1,068,552 -20,695 0.01% 8,485,251
2025-06-05 2025-06-03 7.739 1,089,247 -1,411 0.01% 8,429,585
2025-06-04 2025-06-02 7.707 1,090,658 +470 0.01% 8,405,722
2025-06-03 2025-05-30 7.696 1,090,188 +25,399 0.01% 8,390,511
2025-06-02 2025-05-29 7.569 1,064,789 -4,703 0.01% 8,059,201
2025-05-30 2025-05-28 7.579 1,069,492 -28,573 0.01% 8,106,166
2025-05-29 2025-05-27 7.569 1,098,065 -9,407 0.01% 8,311,061
2025-05-28 2025-05-26 7.473 1,107,472 -25,869 0.01% 8,276,305
2025-05-27 2025-05-23 7.558 1,133,341 -18,814 0.01% 8,566,011
2025-05-26 2025-05-22 7.399 1,152,155 -32,925 0.01% 8,524,493
2025-05-22 2025-05-20 7.239 1,185,080 -9,407 0.01% 8,579,129
2025-05-20 2025-05-16 7.101 1,194,487 -4,703 0.01% 8,482,157
2025-05-15 2025-05-13 7.691 1,199,190 +7,663 0.01% 9,223,009
2025-05-14 2025-05-12 7.725 1,191,527 +91,681 0.01% 9,204,443
2025-05-13 2025-05-09 7.736 1,099,846 +54,012 0.01% 8,508,636
2025-05-08 2025-05-06 7.894 1,045,834 +8,854 0.01% 8,256,148
2025-05-07 2025-05-02 7.804 1,036,980 +14,168 0.01% 8,092,560
2025-04-22 2025-04-16 7.872 1,022,812 -11,511 0.01% 8,051,302
2025-04-17 2025-04-15 7.928 1,034,323 -8,855 0.01% 8,200,320
2025-04-16 2025-04-14 7.736 1,043,178 +5,756 0.01% 8,070,241
2025-04-15 2025-04-11 7.589 1,037,422 +8,986 0.01% 7,873,399
2025-04-11 2025-04-09 7.364 1,028,436 +1,328 0.01% 7,572,903
2025-04-10 2025-04-08 7.601 1,027,108 +17,709 0.01% 7,806,722
2025-04-09 2025-04-07 7.522 1,009,399 -22,136 0.01% 7,592,322
2025-04-07 2025-04-02 8.211 1,031,535 -9,740 0.01% 8,469,463
2025-04-03 2025-04-01 7.962 1,041,275 +10,183 0.01% 8,290,717
2025-03-31 2025-03-27 7.860 1,031,092 -8,855 0.01% 8,104,835
2025-03-28 2025-03-26 7.815 1,039,947 -8,854 0.01% 8,127,460
2025-03-20 2025-03-18 7.578 1,048,801 -184,616 0.01% 7,947,913
2025-03-19 2025-03-17 7.567 1,233,417 -22,136 0.01% 9,333,021
2025-03-18 2025-03-14 7.397 1,255,553 +20,808 0.01% 9,287,822
2025-03-13 2025-03-11 8.014 1,234,745 +35,109 0.01% 9,895,563
2025-03-12 2025-03-10 8.014 1,199,636 +68,581 0.01% 9,614,190
2025-03-11 2025-03-07 8.014 1,131,055 -80,186 0.01% 9,064,564
2025-03-10 2025-03-06 7.945 1,211,241 -23,280 0.01% 9,622,907
2025-03-07 2025-03-05 7.817 1,234,521 +14,593 0.01% 9,650,361
2025-03-06 2025-03-04 7.539 1,219,928 -4,311 0.01% 9,196,715
2025-02-26 2025-02-24 7.156 1,224,239 +172,443 0.01% 8,760,654
2025-02-25 2025-02-21 7.168 1,051,796 -113,381 0.01% 7,538,851
2025-02-20 2025-02-18 6.901 1,165,177 -331 0.01% 8,040,703
2025-02-19 2025-02-17 6.839 1,165,508 +8,622 0.01% 7,971,044
2025-02-18 2025-02-14 6.932 1,156,886 +22,206 0.01% 8,019,724
2025-02-17 2025-02-13 7.095 1,134,680 -3,869 0.01% 8,050,555
2025-02-14 2025-02-12 7.188 1,138,549 -25,793 0.01% 8,183,947
2025-02-13 2025-02-11 6.944 1,164,342 +21,475 0.01% 8,084,953
2025-02-12 2025-02-10 7.072 1,142,867 +13,327 0.01% 8,082,056
2025-02-11 2025-02-07 7.107 1,129,540 +43,848 0.01% 8,027,225
2025-02-06 2025-02-04 7.211 1,085,692 -69,641 0.01% 7,829,264
2025-02-05 2025-02-03 7.246 1,155,333 -17,195 0.01% 8,371,780
2025-02-04 2025-01-28 7.060 1,172,528 +17,195 0.01% 8,278,173
2025-01-23 2025-01-21 7.537 1,155,333 -51,586 0.01% 8,707,727
2025-01-22 2025-01-20 7.211 1,206,919 -12,036 0.01% 8,703,470
2025-01-20 2025-01-16 6.932 1,218,955 +8,597 0.01% 8,449,997
2025-01-15 2025-01-13 6.746 1,210,358 +147 0.01% 8,165,155
2025-01-14 2025-01-10 6.874 1,210,211 +69,641 0.01% 8,319,001
2025-01-09 2025-01-07 6.734 1,140,570 +10,317 0.01% 7,681,094
2025-01-03 2024-12-31 6.990 1,130,253 -2,579 0.01% 7,900,830
2024-12-27 2024-12-20 6.979 1,132,832 +25,793 0.01% 7,905,682
2024-12-23 2024-12-19 7.095 1,107,039 +17,195 0.01% 7,854,442
2024-12-16 2024-12-12 7.677 1,089,844 -3,305 0.01% 8,366,251
2024-12-13 2024-12-11 7.525 1,093,149 +131 0.01% 8,226,332
2024-12-12 2024-12-10 7.409 1,093,018 -28,425 0.01% 8,098,216
2024-12-11 2024-12-09 7.269 1,121,443 -163,354 0.01% 8,152,294
2024-11-22 2024-11-20 7.479 1,284,797 -860 0.01% 9,608,776
2024-11-15 2024-11-13 7.235 1,285,657 -8,598 0.01% 9,301,181
2024-11-14 2024-11-12 7.072 1,294,255 +8,735 0.01% 9,152,633
2024-11-11 2024-11-07 7.165 1,285,520 -15,045 0.01% 9,210,478
2024-11-01 2024-10-30 7.421 1,300,565 -3,440 0.01% 9,651,067
2024-10-16 2024-10-14 7.048 1,304,005 +141 0.01% 9,191,248
2024-10-10 2024-10-08 7.130 1,303,864 +8,598 0.01% 9,296,412
2024-10-09 2024-10-07 7.490 1,295,266 -1,290 0.01% 9,702,138
2024-10-04 2024-10-02 7.409 1,296,556 -25,792 0.01% 9,606,237
2024-10-03 2024-09-30 7.165 1,322,348 -8,598 0.01% 9,474,342
2024-10-02 2024-09-27 7.153 1,330,946 -68,781 0.01% 9,520,465
2024-09-30 2024-09-26 7.351 1,399,727 -63,488 0.01% 10,289,233
2024-09-26 2024-09-24 7.130 1,463,215 -5,223 0.01% 10,432,568
2024-09-23 2024-09-19 6.944 1,468,438 -8,923 0.01% 10,196,533
2024-09-20 2024-09-17 6.886 1,477,361 -34,459 0.01% 10,172,576
2024-09-19 2024-09-16 6.839 1,511,820 -590 0.01% 10,339,511
2024-09-13 2024-09-11 6.688 1,512,410 -8,448 0.01% 10,114,863
2024-09-04 2024-09-02 6.583 1,520,858 +15,045 0.01% 10,012,158
2024-08-29 2024-08-27 6.455 1,505,813 -68,780 0.01% 9,720,456
2024-08-28 2024-08-26 6.362 1,574,593 +8,597 0.01% 10,017,936
2024-08-26 2024-08-22 6.514 1,565,996 +28,115 0.01% 10,201,025
2024-08-16 2024-08-14 6.739 1,537,881 -15,445 0.01% 10,363,954
2024-08-15 2024-08-13 6.218 1,553,326 +162 0.01% 9,658,560
2024-08-12 2024-08-08 6.182 1,553,164 -8,443 0.01% 9,602,367
2024-07-31 2024-07-29 5.993 1,561,607 -10,386 0.01% 9,358,640
2024-07-30 2024-07-26 5.886 1,571,993 -2,110 0.01% 9,253,318
2024-07-26 2024-07-24 6.194 1,574,103 +4,221 0.01% 9,750,464
2024-07-18 2024-07-16 6.384 1,569,882 -1,853 0.01% 10,021,812
2024-07-16 2024-07-12 6.206 1,571,735 -8,443 0.01% 9,754,412
2024-07-15 2024-07-11 5.898 1,580,178 -8,696 0.01% 9,320,213
2024-07-09 2024-07-05 6.028 1,588,874 +8,443 0.01% 9,578,505
2024-07-08 2024-07-04 6.206 1,580,431 -8,443 0.01% 9,808,380
2024-07-03 2024-06-28 6.088 1,588,874 -8,443 0.01% 9,672,596
2024-06-28 2024-06-26 6.100 1,597,317 +8,443 0.01% 9,742,913
2024-06-19 2024-06-17 6.194 1,588,874 -3,377 0.01% 9,841,960
2024-06-06 2024-06-04 6.360 1,592,251 +2,596 0.01% 10,126,894
2024-05-30 2024-05-28 6.715 1,589,655 -844 0.01% 10,675,210
2024-05-29 2024-05-27 6.704 1,590,499 -81,055 0.01% 10,662,040
2024-05-21 2024-05-17 6.668 1,671,554 -8,444 0.02% 11,146,006
2024-05-20 2024-05-16 6.573 1,679,998 +11,365 0.02% 11,043,131
2024-05-17 2024-05-14 6.739 1,668,633 +64,169 0.02% 11,245,106
2024-05-16 2024-05-13 7.214 1,604,464 -19,525 0.01% 11,575,063
2024-05-14 2024-05-10 7.103 1,623,989 +69,640 0.01% 11,535,058
2024-05-10 2024-05-08 7.041 1,554,349 +8,081 0.01% 10,944,241
2024-05-08 2024-05-06 7.264 1,546,268 +808 0.01% 11,231,757
2024-05-07 2024-05-03 7.004 1,545,460 +8,081 0.01% 10,824,280
2024-05-06 2024-05-02 7.066 1,537,379 +808 0.01% 10,862,802
2024-04-29 2024-04-25 7.177 1,536,571 -16,162 0.01% 11,028,221
2024-04-26 2024-04-24 7.214 1,552,733 -80,812 0.01% 11,201,861
2024-04-25 2024-04-23 7.177 1,633,545 -26,668 0.02% 11,724,219
2024-04-23 2024-04-19 6.670 1,660,213 -16,162 0.02% 11,073,309
2024-04-22 2024-04-18 6.695 1,676,375 +1,212 0.02% 11,222,594
2024-04-15 2024-04-11 6.967 1,675,163 -16,249 0.02% 11,670,522
2024-04-11 2024-04-09 6.732 1,691,412 -6,465 0.02% 11,386,051
2024-04-09 2024-04-05 6.373 1,697,877 +6,465 0.02% 10,820,275
2024-04-02 2024-03-27 6.521 1,691,412 -9,697 0.02% 11,030,237
2024-03-26 2024-03-22 6.385 1,701,109 -14,546 0.02% 10,861,922
2024-03-19 2024-03-15 6.620 1,715,655 -72,731 0.02% 11,358,175
2024-03-18 2024-03-14 6.695 1,788,386 -3,136 0.02% 11,972,459
2024-03-15 2024-03-13 6.596 1,791,522 -33,537 0.02% 11,816,101
2024-03-14 2024-03-12 6.447 1,825,059 +312 0.02% 11,766,288
2024-03-12 2024-03-08 6.212 1,824,747 -16,163 0.02% 11,335,253
2024-03-11 2024-03-07 5.977 1,840,910 -3,232 0.02% 11,002,833
2024-03-05 2024-03-01 5.878 1,844,142 +32,324 0.02% 10,839,588
2024-02-26 2024-02-22 6.039 1,811,818 -1,616 0.02% 10,941,055
2024-02-23 2024-02-21 5.964 1,813,434 +32,325 0.02% 10,816,173
2024-02-19 2024-02-15 5.680 1,781,109 +527 0.02% 10,116,447
2024-02-15 2024-02-09 5.717 1,780,582 -7,273 0.02% 10,179,555
2024-02-14 2024-02-07 5.853 1,787,855 -16,163 0.02% 10,464,495
2024-02-05 2024-02-01 5.680 1,804,018 -20,506 0.02% 10,246,567
2024-01-30 2024-01-26 5.766 1,824,524 +16,163 0.02% 10,521,080
2024-01-15 2024-01-11 6.187 1,808,361 +470 0.02% 11,188,709
2024-01-08 2024-01-04 6.224 1,807,891 -4,445 0.02% 11,252,915
2024-01-02 2023-12-28 6.150 1,812,336 -8,081 0.02% 11,146,023
2023-12-29 2023-12-27 6.138 1,820,417 -4,040 0.02% 11,173,195
2023-12-21 2023-12-19 6.200 1,824,457 -8,082 0.02% 11,310,874
2023-12-19 2023-12-15 6.237 1,832,539 -10,267 0.02% 11,429,009
2023-12-14 2023-12-12 5.915 1,842,806 -18,129 0.02% 10,900,147
2023-12-12 2023-12-08 5.964 1,860,935 -8,081 0.02% 11,099,491
2023-12-08 2023-12-06 6.051 1,869,016 -3,637 0.02% 11,309,586
2023-12-07 2023-12-05 6.039 1,872,653 -4,040 0.02% 11,308,421
2023-12-06 2023-12-04 6.212 1,876,693 -68,286 0.02% 11,657,939
2023-12-01 2023-11-29 6.076 1,944,979 -24,244 0.02% 11,817,381
2023-11-28 2023-11-24 5.940 1,969,223 -8,081 0.02% 11,696,636
2023-11-23 2023-11-21 5.989 1,977,304 -16,162 0.02% 11,842,506
2023-11-17 2023-11-15 5.865 1,993,466 +404 0.02% 11,692,624
2023-11-15 2023-11-13 5.754 1,993,062 +1,914 0.02% 11,468,288
2023-11-13 2023-11-09 5.766 1,991,148 -12,424 0.02% 11,481,914
2023-11-08 2023-11-06 5.878 2,003,572 -16,162 0.02% 11,776,694
2023-11-07 2023-11-03 5.816 2,019,734 -6,869 0.02% 11,746,727
2023-11-02 2023-10-31 5.779 2,026,603 -25,456 0.02% 11,711,442
2023-11-01 2023-10-30 5.766 2,052,059 -67,478 0.02% 11,833,156
2023-10-31 2023-10-27 5.667 2,119,537 -33,133 0.02% 12,012,442
2023-10-25 2023-10-20 5.383 2,152,670 +1,616 0.02% 11,587,548
2023-10-20 2023-10-18 5.370 2,151,054 -8,081 0.02% 11,552,231
2023-10-17 2023-10-13 5.370 2,159,135 -11,187 0.02% 11,595,630
2023-10-16 2023-10-12 5.408 2,170,322 -8,082 0.02% 11,736,279
2023-10-13 2023-10-11 5.333 2,178,404 -18,669 0.02% 11,618,245
2023-10-04 2023-09-29 5.086 2,197,073 -8,081 0.02% 11,174,063
2023-09-29 2023-09-27 5.036 2,205,154 -8,081 0.02% 11,106,013
2023-09-28 2023-09-26 5.024 2,213,235 +8,081 0.02% 11,119,324
2023-09-21 2023-09-19 5.098 2,205,154 -8,081 0.02% 11,242,450
2023-09-15 2023-09-13 4.999 2,213,235 -4,849 0.02% 11,064,549
2023-09-14 2023-09-12 5.024 2,218,084 +1,982 0.02% 11,143,686
2023-09-04 2023-08-30 5.135 2,216,102 -8,082 0.02% 11,380,535
2023-08-31 2023-08-29 5.135 2,224,184 -12,929 0.02% 11,422,039
2023-08-29 2023-08-25 4.975 2,237,113 -10,506 0.02% 11,130,321
2023-08-28 2023-08-24 4.975 2,247,619 +17,934 0.02% 11,182,592
2023-08-25 2023-08-23 4.913 2,229,685 +19,949 0.02% 10,953,650
2023-08-23 2023-08-21 4.913 2,209,736 -7,980 0.02% 10,855,647
2023-08-22 2023-08-18 4.913 2,217,716 -31,917 0.02% 10,894,850
2023-08-18 2023-08-16 4.938 2,249,633 +23,938 0.02% 11,108,033
2023-08-15 2023-08-11 5.050 2,225,695 -1,799 0.02% 11,240,871
2023-08-14 2023-08-10 5.138 2,227,494 -31,917 0.02% 11,445,365
2023-08-10 2023-08-08 5.063 2,259,411 +8,378 0.02% 11,439,469
2023-08-08 2023-08-04 5.088 2,251,033 -9,575 0.02% 11,453,472
2023-08-07 2023-08-03 5.101 2,260,608 +3,990 0.02% 11,530,521
2023-08-04 2023-08-02 5.138 2,256,618 +14,363 0.02% 11,595,011
2023-08-02 2023-07-31 5.289 2,242,255 +8,378 0.02% 11,858,417
2023-08-01 2023-07-28 5.264 2,233,877 -3,192 0.02% 11,758,118
2023-07-31 2023-07-27 5.238 2,237,069 -69,421 0.02% 11,718,848
2023-07-27 2023-07-25 5.126 2,306,490 -28,726 0.02% 11,822,359
2023-07-26 2023-07-24 4.975 2,335,216 +31,120 0.02% 11,618,413
2023-07-21 2023-07-19 5.050 2,304,096 -23,140 0.02% 11,636,835
2023-07-20 2023-07-18 5.076 2,327,236 +54,659 0.02% 11,812,035
2023-07-18 2023-07-13 5.201 2,272,577 -43,488 0.02% 11,819,415
2023-07-14 2023-07-12 5.076 2,316,065 +31,918 0.02% 11,755,336
2023-07-13 2023-07-11 5.126 2,284,147 +18,548 0.02% 11,707,836
2023-07-12 2023-07-10 5.213 2,265,599 -72,613 0.02% 11,811,516
2023-07-10 2023-07-06 5.000 2,338,212 +85,380 0.02% 11,691,926
2023-07-07 2023-07-05 5.163 2,252,832 +12,767 0.02% 11,632,024
2023-07-05 2023-07-03 5.226 2,240,065 +49,472 0.02% 11,706,470
2023-07-03 2023-06-29 5.163 2,190,593 +15,959 0.02% 11,310,666
2023-06-28 2023-06-26 5.238 2,174,634 -6,383 0.02% 11,391,783
2023-06-26 2023-06-21 5.276 2,181,017 +14,362 0.02% 11,507,220
2023-06-20 2023-06-16 5.401 2,166,655 -34,311 0.02% 11,702,976
2023-06-15 2023-06-13 5.264 2,200,966 +193 0.02% 11,584,889
2023-06-13 2023-06-09 5.138 2,200,773 -33,513 0.02% 11,308,067
2023-06-09 2023-06-07 5.617 2,234,286 +165,820 0.02% 12,549,291
2023-06-07 2023-06-05 5.550 2,068,466 -7,514 0.02% 11,480,279
2023-06-06 2023-06-02 5.537 2,075,980 -18,032 0.02% 11,494,352
2023-06-05 2023-06-01 5.311 2,094,012 +15,778 0.02% 11,120,391
2023-06-02 2023-05-31 5.444 2,078,234 +13,524 0.02% 11,313,207
2023-05-31 2023-05-29 5.510 2,064,710 -5,259 0.02% 11,376,990
2023-05-30 2023-05-25 5.563 2,069,969 +33,059 0.02% 11,516,171
2023-05-25 2023-05-23 5.763 2,036,910 -7,514 0.02% 11,738,909
2023-05-24 2023-05-22 5.750 2,044,424 +6,011 0.02% 11,755,002
2023-05-23 2023-05-19 5.590 2,038,413 -2,254 0.02% 11,394,872
2023-05-22 2023-05-18 5.617 2,040,667 -13,524 0.02% 11,461,794
2023-05-19 2023-05-17 5.603 2,054,191 +16,529 0.02% 11,510,413
2023-05-16 2023-05-12 5.603 2,037,662 +30,053 0.02% 11,417,795
2023-05-15 2023-05-11 5.670 2,007,609 +15,578 0.02% 11,383,000
2023-05-12 2023-05-10 5.750 1,992,031 +7,513 0.02% 11,453,753
2023-05-11 2023-05-09 5.816 1,984,518 +90,160 0.02% 11,542,622
2023-05-08 2023-05-04 5.910 1,894,358 -6,386 0.02% 11,194,714
2023-05-05 2023-05-03 5.776 1,900,744 +22,540 0.02% 10,979,469
2023-05-03 2023-04-28 5.803 1,878,204 +26,296 0.02% 10,899,266
2023-05-02 2023-04-27 5.790 1,851,908 +15,027 0.02% 10,722,021
2023-04-24 2023-04-20 6.162 1,836,881 -8,265 0.02% 11,319,572
2023-04-21 2023-04-19 6.122 1,845,146 +15,027 0.02% 11,296,829
2023-04-20 2023-04-18 6.242 1,830,119 +9,016 0.02% 11,424,052
2023-04-18 2023-04-14 6.216 1,821,103 +15,027 0.02% 11,319,295
2023-04-17 2023-04-13 6.256 1,806,076 +22,915 0.02% 11,298,008
2023-04-14 2023-04-12 6.295 1,783,161 -10,361 0.02% 11,225,862
2023-04-13 2023-04-11 6.256 1,793,522 -7,513 0.02% 11,219,475
2023-04-12 2023-04-06 6.389 1,801,035 -11,270 0.02% 11,506,186
2023-04-06 2023-04-03 6.216 1,812,305 +37,567 0.02% 11,264,610
2023-04-04 2023-03-31 6.229 1,774,738 -9,768 0.02% 11,054,729
2023-04-03 2023-03-30 6.056 1,784,506 -9,767 0.02% 10,806,807
2023-03-31 2023-03-29 5.963 1,794,273 +18,032 0.02% 10,698,787
2023-03-24 2023-03-22 5.910 1,776,241 -6,296 0.02% 10,496,702
2023-03-23 2023-03-21 5.883 1,782,537 +7,513 0.02% 10,486,458
2023-03-16 2023-03-14 6.069 1,775,024 -150,266 0.02% 10,773,010
2023-03-15 2023-03-13 6.109 1,925,290 +656 0.02% 11,761,882
2023-03-13 2023-03-09 6.109 1,924,634 +11,270 0.02% 11,757,875
2023-03-10 2023-03-08 6.136 1,913,364 +11,270 0.02% 11,739,957
2023-03-09 2023-03-07 6.375 1,902,094 -7,514 0.02% 12,126,500
2023-03-06 2023-03-02 6.415 1,909,608 -9,016 0.02% 12,250,653
2023-03-03 2023-03-01 6.335 1,918,624 -9,767 0.02% 12,155,276
2023-02-15 2023-02-13 6.242 1,928,391 +158 0.02% 12,037,490
2023-02-13 2023-02-09 6.322 1,928,233 +15,027 0.02% 12,190,488
2023-02-09 2023-02-07 6.229 1,913,206 +78,890 0.02% 11,917,237
2023-02-07 2023-02-03 6.402 1,834,316 +11,270 0.02% 11,743,221
2023-02-02 2023-01-31 6.415 1,823,046 +10,519 0.02% 11,695,335
2023-01-31 2023-01-27 6.535 1,812,527 -9,768 0.02% 11,844,970
2023-01-30 2023-01-26 6.482 1,822,295 -8,264 0.02% 11,811,788
2023-01-26 2023-01-19 6.242 1,830,559 -15,027 0.02% 11,426,798
2023-01-20 2023-01-18 6.269 1,845,586 +7,513 0.02% 11,569,729
2023-01-18 2023-01-16 6.508 1,838,073 +7,514 0.02% 11,962,986
2023-01-13 2023-01-11 6.415 1,830,559 +153 0.02% 11,743,533
2023-01-12 2023-01-10 6.495 1,830,406 -17,656 0.02% 11,888,724
2023-01-11 2023-01-09 6.349 1,848,062 -15,027 0.02% 11,732,833
2023-01-10 2023-01-06 6.269 1,863,089 -37,567 0.02% 11,679,453
2023-01-09 2023-01-05 6.229 1,900,656 -15,026 0.02% 11,839,064
2023-01-05 2023-01-03 6.202 1,915,682 -9,768 0.02% 11,881,666
2023-01-03 2022-12-29 6.056 1,925,450 +28,175 0.02% 11,660,351
2022-12-28 2022-12-22 6.096 1,897,275 -10,518 0.02% 11,565,482
2022-12-22 2022-12-20 5.976 1,907,793 -7,514 0.02% 11,401,069
2022-12-15 2022-12-13 6.162 1,915,307 -386,024 0.02% 11,802,863
2022-12-14 2022-12-12 6.189 2,301,331 +18,032 0.02% 14,242,953
2022-12-13 2022-12-09 6.162 2,283,299 -6,011 0.02% 14,070,572
2022-12-12 2022-12-08 6.016 2,289,310 +22,540 0.02% 13,772,444
2022-12-09 2022-12-07 5.936 2,266,770 +9,767 0.02% 13,455,824
2022-12-08 2022-12-06 6.096 2,257,003 -16,177 0.02% 13,758,326
2022-12-07 2022-12-05 5.989 2,273,180 +15,027 0.02% 13,614,896
2022-12-05 2022-12-01 5.989 2,258,153 +37,567 0.02% 13,524,894
2022-12-02 2022-11-30 6.083 2,220,586 -7,514 0.02% 13,506,779
2022-12-01 2022-11-29 5.989 2,228,100 +10,519 0.02% 13,344,896
2022-11-28 2022-11-24 5.843 2,217,581 -15,027 0.02% 12,957,225
2022-11-23 2022-11-21 5.776 2,232,608 -1,502 0.02% 12,896,450
2022-11-18 2022-11-16 5.949 2,234,110 +7,513 0.02% 13,291,686
2022-11-17 2022-11-15 6.083 2,226,597 -6,386 0.02% 13,543,341
2022-11-16 2022-11-14 5.976 2,232,983 +37,566 0.02% 13,344,421
2022-11-15 2022-11-11 6.083 2,195,417 -52,426 0.02% 13,353,688
2022-11-14 2022-11-10 5.683 2,247,843 +3,005 0.02% 12,775,027
2022-11-11 2022-11-09 5.670 2,244,838 +14,275 0.02% 12,728,071
2022-11-09 2022-11-07 5.790 2,230,563 -27,048 0.02% 12,914,326
2022-11-08 2022-11-04 5.683 2,257,611 +752 0.02% 12,830,541
2022-11-04 2022-11-02 5.497 2,256,859 -4,508 0.02% 12,405,734
2022-11-02 2022-10-31 5.284 2,261,367 -13,149 0.02% 11,948,945
2022-11-01 2022-10-28 5.337 2,274,516 +4,508 0.02% 12,139,516
2022-10-31 2022-10-27 5.617 2,270,008 +8,641 0.02% 12,749,931
2022-10-28 2022-10-26 5.670 2,261,367 +79,641 0.02% 12,821,789
2022-10-26 2022-10-24 5.936 2,181,726 +3,381 0.02% 12,950,993
2022-10-24 2022-10-20 6.122 2,178,345 +751 0.02% 13,336,826
2022-10-21 2022-10-19 6.256 2,177,594 +15,027 0.02% 13,622,059
2022-10-18 2022-10-14 6.322 2,162,567 +7,513 0.02% 13,671,972
2022-10-10 2022-10-06 6.815 2,155,054 +10,519 0.02% 14,685,749
2022-10-06 2022-10-03 6.482 2,144,535 +7,513 0.02% 13,900,489
2022-10-05 2022-09-30 6.588 2,137,022 -6,010 0.02% 14,079,336
2022-09-29 2022-09-27 6.948 2,143,032 -2,630 0.02% 14,889,055
2022-09-28 2022-09-26 6.828 2,145,662 +11,270 0.02% 14,650,305
2022-09-26 2022-09-22 7.280 2,134,392 -91,661 0.02% 15,539,230
2022-09-22 2022-09-20 7.227 2,226,053 -15,027 0.02% 16,088,047
2022-09-15 2022-09-13 7.214 2,241,080 -19,534 0.02% 16,166,821
2022-09-06 2022-09-02 6.948 2,260,614 +3,756 0.02% 15,705,975
2022-09-05 2022-09-01 7.014 2,256,858 +22,540 0.02% 15,830,070
2022-09-02 2022-08-31 7.134 2,234,318 +7,514 0.02% 15,939,613
2022-09-01 2022-08-30 7.187 2,226,804 -290 0.02% 16,004,560
2022-08-31 2022-08-29 7.227 2,227,094 -6,010 0.02% 16,095,570
2022-08-29 2022-08-25 7.321 2,233,104 +20,562 0.02% 16,348,992
2022-08-26 2022-08-24 7.066 2,212,542 +1,489 0.02% 15,633,737
2022-08-25 2022-08-23 7.160 2,211,053 +11,911 0.02% 15,831,130
2022-08-19 2022-08-17 7.402 2,199,142 +13,027 0.02% 16,277,602
2022-08-18 2022-08-16 7.294 2,186,115 +10,050 0.02% 15,946,243
2022-08-17 2022-08-15 7.375 2,176,065 +3,349 0.02% 16,048,326
2022-08-16 2022-08-12 7.335 2,172,716 -2,977 0.02% 15,936,067
2022-08-10 2022-08-08 7.590 2,175,693 +5,500 0.02% 16,513,214
2022-08-04 2022-08-02 7.778 2,170,193 +1,488 0.02% 16,879,612
2022-08-01 2022-07-28 8.033 2,168,705 -7,583 0.02% 17,421,567
2022-07-29 2022-07-27 8.073 2,176,288 -16,005 0.02% 17,570,187
2022-07-27 2022-07-25 7.899 2,192,293 -1,489 0.02% 17,316,554
2022-07-26 2022-07-22 7.926 2,193,782 -6,094 0.02% 17,387,255
2022-07-22 2022-07-20 7.953 2,199,876 -26,799 0.02% 17,494,658
2022-07-21 2022-07-19 7.859 2,226,675 +286 0.02% 17,498,396
2022-07-20 2022-07-18 7.912 2,226,389 -7,444 0.02% 17,615,780
2022-07-19 2022-07-15 7.738 2,233,833 +7,444 0.02% 17,284,576
2022-07-18 2022-07-14 7.899 2,226,389 +1,489 0.02% 17,585,872
2022-07-15 2022-07-13 7.899 2,224,900 -14,888 0.02% 17,574,111
2022-07-13 2022-07-11 7.845 2,239,788 +7,444 0.02% 17,571,357
2022-07-11 2022-07-07 7.899 2,232,344 -7,444 0.02% 17,632,910
2022-07-08 2022-07-06 7.805 2,239,788 +13,399 0.02% 17,481,093
2022-07-07 2022-07-05 8.127 2,226,389 -11,910 0.02% 18,094,307
2022-07-06 2022-07-04 8.167 2,238,299 +1,489 0.02% 18,281,306
2022-07-05 2022-06-30 8.141 2,236,810 -14,889 0.02% 18,209,049
2022-07-04 2022-06-29 8.141 2,251,699 -11,166 0.02% 18,330,255
2022-06-30 2022-06-28 8.141 2,262,865 -27,226 0.02% 18,421,153
2022-06-29 2022-06-27 7.764 2,290,091 +3,722 0.02% 17,781,407
2022-06-24 2022-06-22 7.482 2,286,369 -6,584 0.02% 17,107,520
2022-06-21 2022-06-17 7.550 2,292,953 +80,397 0.02% 17,310,795
2022-06-20 2022-06-16 7.496 2,212,556 +10,806 0.02% 16,584,944
2022-06-17 2022-06-15 7.617 2,201,750 +2,978 0.02% 16,770,137
2022-06-16 2022-06-14 7.509 2,198,772 +3,722 0.02% 16,511,159
2022-06-14 2022-06-10 7.536 2,195,050 +11,910 0.02% 16,542,183
2022-06-13 2022-06-09 7.738 2,183,140 -4,466 0.02% 16,892,332
2022-06-10 2022-06-08 7.899 2,187,606 -89,608 0.02% 17,279,532
2022-06-08 2022-06-06 8.494 2,277,214 +4,466 0.02% 19,343,248
2022-06-07 2022-06-02 8.426 2,272,748 +33,102 0.02% 19,149,121
2022-06-06 2022-06-01 8.288 2,239,646 +3,638 0.02% 18,562,385
2022-06-02 2022-05-31 8.274 2,236,008 -8,275 0.02% 18,501,499
2022-05-31 2022-05-27 8.137 2,244,283 +16,006 0.02% 18,261,498
2022-05-30 2022-05-26 8.054 2,228,277 -7,276 0.02% 17,947,496
2022-05-27 2022-05-25 8.041 2,235,553 -8,730 0.02% 17,975,373
2022-05-25 2022-05-23 8.027 2,244,283 -7,276 0.02% 18,014,721
2022-05-24 2022-05-20 7.917 2,251,559 -8,003 0.02% 17,825,548
2022-05-20 2022-05-18 7.835 2,259,562 -3,638 0.02% 17,702,565
2022-05-19 2022-05-17 7.766 2,263,200 -5,092 0.02% 17,575,531
2022-05-18 2022-05-16 7.546 2,268,292 -7,276 0.02% 17,116,241
2022-05-17 2022-05-13 7.450 2,275,568 -14,551 0.02% 16,952,204
2022-05-11 2022-05-06 7.312 2,290,119 +7,276 0.02% 16,745,833
2022-05-10 2022-05-05 7.560 2,282,843 -8,731 0.02% 17,257,418
2022-05-06 2022-05-04 7.463 2,291,574 -1,455 0.02% 17,102,941
2022-05-04 2022-04-29 7.491 2,293,029 +218,265 0.02% 17,176,834
2022-05-03 2022-04-28 7.697 2,074,764 -2,183 0.02% 15,969,592
2022-04-29 2022-04-27 7.395 2,076,947 -14,551 0.02% 15,358,357
2022-04-28 2022-04-26 7.518 2,091,498 -3,638 0.02% 15,724,682
2022-04-26 2022-04-22 7.450 2,095,136 +4,366 0.02% 15,608,048
2022-04-25 2022-04-21 7.477 2,090,770 -1,455 0.02% 15,632,997
2022-04-22 2022-04-20 7.477 2,092,225 -23,282 0.02% 15,643,876
2022-04-21 2022-04-19 7.230 2,115,507 -16,734 0.02% 15,294,571
2022-04-20 2022-04-14 7.202 2,132,241 -75,665 0.02% 15,356,939
2022-04-19 2022-04-13 6.941 2,207,906 +2,547 0.02% 15,325,302
2022-04-14 2022-04-12 7.092 2,205,359 -23,282 0.02% 15,641,056
2022-04-13 2022-04-11 7.010 2,228,641 -42,925 0.02% 15,622,386
2022-04-12 2022-04-08 7.051 2,271,566 -5,593 0.02% 16,016,949
2022-04-11 2022-04-07 6.955 2,277,159 -36,378 0.02% 15,837,293
2022-04-08 2022-04-06 7.010 2,313,537 -7,275 0.02% 16,217,492
2022-04-06 2022-04-01 6.900 2,320,812 +7,275 0.02% 16,013,297
2022-04-01 2022-03-30 6.859 2,313,537 +7,276 0.02% 15,867,703
2022-03-31 2022-03-29 6.611 2,306,261 +3,638 0.02% 15,247,218
2022-03-28 2022-03-24 6.611 2,302,623 -1,678 0.02% 15,223,166
2022-03-25 2022-03-23 6.570 2,304,301 -38,913 0.02% 15,139,244
2022-03-24 2022-03-22 6.570 2,343,214 -9,458 0.03% 15,394,902
2022-03-23 2022-03-21 6.446 2,352,672 +72,755 0.03% 15,166,009
2022-03-21 2022-03-17 6.515 2,279,917 +22,554 0.02% 14,853,693
2022-03-17 2022-03-15 5.965 2,257,363 +2,182 0.02% 13,465,678
2022-03-16 2022-03-14 6.680 2,255,181 +18,189 0.02% 15,064,501
2022-03-15 2022-03-11 7.010 2,236,992 +29,102 0.02% 15,680,925
2022-03-11 2022-03-09 6.969 2,207,890 -15,949 0.02% 15,385,885
2022-03-03 2022-03-01 7.546 2,223,839 -11,641 0.02% 16,780,804
2022-03-02 2022-02-28 7.491 2,235,480 +7,276 0.02% 16,745,741
2022-03-01 2022-02-25 7.560 2,228,204 +5,820 0.02% 16,844,368
2022-02-28 2022-02-24 7.518 2,222,384 -8,003 0.02% 16,708,732
2022-02-25 2022-02-23 7.780 2,230,387 -10,123 0.02% 17,351,369
2022-02-23 2022-02-21 7.821 2,240,510 -16,565 0.02% 17,522,507
2022-02-22 2022-02-18 7.876 2,257,075 -10,913 0.02% 17,776,149
2022-02-21 2022-02-17 7.848 2,267,988 -12,369 0.02% 17,799,751
2022-02-18 2022-02-16 7.780 2,280,357 -21,826 0.02% 17,740,112
2022-02-17 2022-02-15 7.862 2,302,183 -8,731 0.02% 18,099,766
2022-02-16 2022-02-14 7.876 2,310,914 -16,006 0.02% 18,200,172
2022-02-15 2022-02-11 7.780 2,326,920 -11,986 0.02% 18,102,350
2022-02-14 2022-02-10 7.848 2,338,906 +3,637 0.03% 18,356,334
2022-02-11 2022-02-09 7.628 2,335,269 +7,276 0.03% 17,814,227
2022-02-10 2022-02-08 7.560 2,327,993 -69,845 0.02% 17,598,734
2022-02-09 2022-02-07 7.285 2,397,838 -15,642 0.03% 17,467,582
2022-02-07 2022-01-31 7.147 2,413,480 -87,306 0.03% 17,249,802
2022-01-27 2022-01-25 7.079 2,500,786 -63,297 0.03% 17,701,939
2022-01-26 2022-01-24 7.189 2,564,083 +7,275 0.03% 18,431,931
2022-01-25 2022-01-21 7.202 2,556,808 +14,551 0.03% 18,414,778
2022-01-24 2022-01-20 7.051 2,542,257 +58,204 0.03% 17,925,608
2022-01-21 2022-01-19 6.817 2,484,053 +31,285 0.03% 16,934,782
2022-01-20 2022-01-18 6.666 2,452,768 +7,276 0.03% 16,350,660
2022-01-19 2022-01-17 6.625 2,445,492 +19,643 0.03% 16,201,319
2022-01-18 2022-01-14 6.721 2,425,849 +7,276 0.03% 16,304,583
2022-01-17 2022-01-13 6.776 2,418,573 +56,749 0.03% 16,388,651
2022-01-14 2022-01-12 6.845 2,361,824 +31,284 0.03% 16,166,424
2022-01-13 2022-01-11 7.010 2,330,540 +22,555 0.02% 16,336,680
2022-01-12 2022-01-10 7.216 2,307,985 -9,459 0.02% 16,654,414
2022-01-10 2022-01-06 6.914 2,317,444 -7,275 0.02% 16,021,911
2022-01-07 2022-01-05 7.010 2,324,719 -29,102 0.02% 16,295,876
2022-01-06 2022-01-04 6.941 2,353,821 +4,365 0.03% 16,338,113
2022-01-05 2022-01-03 6.776 2,349,456 -4,365 0.03% 15,920,302
2022-01-04 2021-12-31 6.721 2,353,821 +25,464 0.03% 15,820,470
2021-12-30 2021-12-28 6.955 2,328,357 -2,546 0.02% 16,193,367
2021-12-29 2021-12-24 6.762 2,330,903 +727 0.02% 15,762,547
2021-12-28 2021-12-22 6.872 2,330,176 -12,368 0.02% 16,013,852
2021-12-23 2021-12-21 6.831 2,342,544 +1,091 0.03% 16,002,256
2021-12-22 2021-12-20 6.735 2,341,453 -18,189 0.03% 15,769,525
2021-12-21 2021-12-17 6.707 2,359,642 -2,910 0.03% 15,827,161
2021-12-17 2021-12-15 6.680 2,362,552 -69,390 0.03% 15,781,734
2021-12-16 2021-12-14 6.707 2,431,942 -7,275 0.03% 16,312,109
2021-12-15 2021-12-13 6.707 2,439,217 +727 0.03% 16,360,906
2021-12-14 2021-12-10 6.735 2,438,490 -32,740 0.03% 16,423,062
2021-12-10 2021-12-08 6.762 2,471,230 +364 0.03% 16,711,497
2021-12-09 2021-12-07 6.776 2,470,866 +21,827 0.03% 16,742,997
2021-12-08 2021-12-06 6.694 2,449,039 -14,551 0.03% 16,393,125
2021-12-07 2021-12-03 6.556 2,463,590 -10,913 0.03% 16,151,910
2021-12-06 2021-12-02 6.584 2,474,503 +9,571 0.03% 16,291,481
2021-12-03 2021-12-01 6.611 2,464,932 -6,706 0.03% 16,296,228
2021-12-02 2021-11-30 6.721 2,471,638 +21,826 0.03% 16,612,340
2021-11-30 2021-11-26 7.024 2,449,812 +18,189 0.03% 17,206,429
2021-11-29 2021-11-25 7.092 2,431,623 +24,737 0.03% 17,245,787
2021-11-26 2021-11-24 7.134 2,406,886 +36,377 0.03% 17,169,591
2021-11-25 2021-11-23 7.147 2,370,509 +6,271 0.03% 16,942,677
2021-11-24 2021-11-22 7.161 2,364,238 +16,006 0.03% 16,930,352
2021-11-23 2021-11-19 7.161 2,348,232 -7,276 0.03% 16,815,733
2021-11-22 2021-11-18 7.271 2,355,508 -7,275 0.03% 17,126,844
2021-11-19 2021-11-17 7.353 2,362,783 +11,641 0.03% 17,374,595
2021-11-18 2021-11-16 7.395 2,351,142 -8,367 0.03% 17,385,941
2021-11-16 2021-11-12 7.340 2,359,509 -3,274 0.03% 17,318,089
2021-11-15 2021-11-11 7.381 2,362,783 -364 0.03% 17,439,547
2021-11-12 2021-11-10 7.312 2,363,147 +728 0.03% 17,279,829
2021-11-11 2021-11-09 7.326 2,362,419 -13,096 0.03% 17,306,977
2021-11-10 2021-11-08 7.422 2,375,515 -10,913 0.03% 17,631,474
2021-11-09 2021-11-05 7.518 2,386,428 +3,274 0.03% 17,942,078
2021-11-08 2021-11-04 7.477 2,383,154 +31,284 0.03% 17,819,195
2021-11-05 2021-11-03 7.463 2,351,870 +3,638 0.03% 17,552,954
2021-11-04 2021-11-02 7.505 2,348,232 -45,836 0.03% 17,622,630
2021-11-03 2021-11-01 7.353 2,394,068 +10,914 0.03% 17,604,648
2021-11-02 2021-10-29 7.505 2,383,154 -44,017 0.03% 17,884,707
2021-11-01 2021-10-28 7.285 2,427,171 +727 0.03% 17,681,265
2021-10-29 2021-10-27 7.257 2,426,444 +364 0.03% 17,609,267
2021-10-28 2021-10-26 7.189 2,426,080 +5,820 0.03% 17,439,896
2021-10-27 2021-10-25 7.243 2,420,260 +39,652 0.03% 17,531,122
2021-10-26 2021-10-22 7.079 2,380,608 +42,925 0.03% 16,851,253
2021-10-25 2021-10-21 7.079 2,337,683 +27,647 0.03% 16,547,406
2021-10-22 2021-10-20 7.092 2,310,036 +12,369 0.02% 16,383,456
2021-10-21 2021-10-19 7.230 2,297,667 +12,368 0.02% 16,611,540
2021-10-20 2021-10-18 7.051 2,285,299 +10,549 0.02% 16,113,782
2021-10-19 2021-10-15 7.010 2,274,750 +8,004 0.02% 15,945,602
2021-10-18 2021-10-12 7.010 2,266,746 +12,648 0.02% 15,889,496
2021-10-15 2021-10-11 7.257 2,254,098 +25,464 0.02% 16,358,512
2021-10-12 2021-10-08 7.395 2,228,634 -2,910 0.02% 16,480,034
2021-10-11 2021-10-07 7.285 2,231,544 -8,731 0.02% 16,256,176
2021-10-08 2021-10-06 7.092 2,240,275 -24,372 0.02% 15,888,691
2021-10-07 2021-10-05 7.340 2,264,647 -728 0.02% 16,621,831
2021-10-06 2021-10-04 7.395 2,265,375 +23,282 0.02% 16,751,722
2021-10-05 2021-09-30 7.628 2,242,093 -2,797 0.02% 17,103,448
2021-10-04 2021-09-29 7.670 2,244,890 -728 0.02% 17,217,351
2021-09-30 2021-09-28 7.560 2,245,618 -14,837 0.02% 16,976,011
2021-09-27 2021-09-23 7.615 2,260,455 +15,279 0.02% 17,212,451
2021-09-24 2021-09-21 7.628 2,245,176 +10,913 0.02% 17,126,967
2021-09-23 2021-09-20 7.670 2,234,263 +1,455 0.02% 17,135,847
2021-09-17 2021-09-15 7.862 2,232,808 +43,653 0.02% 17,554,339
2021-09-16 2021-09-14 7.848 2,189,155 +9,095 0.02% 17,181,050
2021-09-15 2021-09-13 8.082 2,180,060 -12,315 0.02% 17,619,065
2021-09-14 2021-09-10 8.219 2,192,375 -10,072 0.02% 18,019,930
2021-09-13 2021-09-09 8.041 2,202,447 +6,912 0.02% 17,709,178
2021-09-10 2021-09-08 7.917 2,195,535 +132,778 0.02% 17,382,007
2021-09-09 2021-09-07 8.288 2,062,757 +13,823 0.02% 17,096,313
2021-09-08 2021-09-06 8.439 2,048,934 +955,644 0.02% 17,291,530
2021-09-07 2021-09-03 8.398 1,093,290 +28,375 0.01% 9,181,501
2021-09-02 2021-08-31 9.278 1,064,915 -9,822 0.01% 9,879,974
2021-08-31 2021-08-27 8.604 1,074,737 -7,276 0.01% 9,247,272
2021-08-30 2021-08-26 8.453 1,082,013 -4,365 0.01% 9,146,284
2021-08-27 2021-08-25 8.481 1,086,378 -719,364 0.01% 9,213,045
2021-08-26 2021-08-24 8.412 1,805,742 -4,729 0.02% 15,190,556
2021-08-25 2021-08-23 8.482 1,810,471 -5,290 0.02% 15,355,794
2021-08-24 2021-08-20 8.094 1,815,761 -12,988 0.02% 14,696,056
2021-08-23 2021-08-19 7.719 1,828,749 +85,865 0.02% 14,116,875
2021-08-20 2021-08-18 8.246 1,742,884 +125,190 0.02% 14,371,918
2021-08-19 2021-08-17 9.299 1,617,694 -42,571 0.02% 15,043,475
2021-08-18 2021-08-16 9.327 1,660,265 -521,984 0.02% 15,485,376
2021-08-17 2021-08-13 9.105 2,182,249 -9,019 0.02% 19,870,050
2021-08-16 2021-08-12 8.814 2,191,268 +3,608 0.02% 19,314,430
2021-08-13 2021-08-11 8.911 2,187,660 +2,997 0.02% 19,494,858
2021-08-12 2021-08-10 8.870 2,184,663 +722 0.02% 19,377,320
2021-08-11 2021-08-09 8.953 2,183,941 +1,804 0.02% 19,552,518
2021-08-10 2021-08-06 8.717 2,182,137 -6,134 0.02% 19,022,252
2021-08-09 2021-08-05 8.870 2,188,271 +43,294 0.02% 19,409,322
2021-08-06 2021-08-04 8.897 2,144,977 +7,576 0.02% 19,084,771
2021-08-05 2021-08-03 9.133 2,137,401 -11,184 0.02% 19,520,939
2021-08-04 2021-08-02 9.050 2,148,585 +9,741 0.02% 19,444,420
2021-08-03 2021-07-30 8.925 2,138,844 -31,027 0.02% 19,089,487
2021-08-02 2021-07-29 8.606 2,169,871 +14,431 0.02% 18,674,750
2021-07-30 2021-07-28 8.329 2,155,440 -5,772 0.02% 17,953,110
2021-07-29 2021-07-27 8.329 2,161,212 +6,494 0.02% 18,001,186
2021-07-26 2021-07-22 8.759 2,154,718 +6,494 0.02% 18,872,820
2021-07-22 2021-07-20 8.690 2,148,224 +7,937 0.02% 18,667,080
2021-07-21 2021-07-19 8.745 2,140,287 +50,509 0.02% 18,716,759
2021-07-20 2021-07-16 9.119 2,089,778 -4,329 0.02% 19,057,035
2021-07-19 2021-07-15 9.050 2,094,107 -14,432 0.02% 18,951,401
2021-07-16 2021-07-14 8.967 2,108,539 +72,156 0.02% 18,906,677
2021-07-15 2021-07-13 9.161 2,036,383 +4,651 0.02% 18,654,783
2021-07-14 2021-07-12 9.064 2,031,732 +3,608 0.02% 18,415,073
2021-07-13 2021-07-09 9.161 2,028,124 +5,051 0.02% 18,579,124
2021-07-12 2021-07-08 9.285 2,023,073 +23,090 0.02% 18,785,192
2021-07-09 2021-07-07 9.493 1,999,983 +7,215 0.02% 18,986,554
2021-07-08 2021-07-06 9.493 1,992,768 +14,432 0.02% 18,918,060
2021-07-05 2021-06-30 9.674 1,978,336 +3,607 0.02% 19,137,480
2021-06-30 2021-06-28 9.701 1,974,729 -9,380 0.02% 19,157,323
2021-06-29 2021-06-25 9.590 1,984,109 +7,216 0.02% 19,028,340
2021-06-28 2021-06-24 9.618 1,976,893 +14,431 0.02% 19,013,931
2021-06-24 2021-06-22 9.687 1,962,462 +1,443 0.02% 19,011,120
2021-06-22 2021-06-18 9.854 1,961,019 -14,431 0.02% 19,323,273
2021-06-21 2021-06-17 9.798 1,975,450 -5,773 0.02% 19,355,961
2021-06-18 2021-06-16 9.840 1,981,223 -7,215 0.02% 19,494,899
2021-06-17 2021-06-15 9.840 1,988,438 -11,545 0.02% 19,565,893
2021-06-16 2021-06-11 9.937 1,999,983 -11,168 0.02% 19,873,517
2021-06-15 2021-06-10 10.006 2,011,151 -7,215 0.02% 20,123,854
2021-06-11 2021-06-09 10.131 2,018,366 -2,165 0.02% 20,447,799
2021-06-10 2021-06-08 10.200 2,020,531 -722 0.02% 20,609,745
2021-06-09 2021-06-07 10.159 2,021,253 -79,010 0.02% 20,533,072
2021-06-04 2021-06-02 9.781 2,100,263 +13,085 0.02% 20,541,933
2021-06-02 2021-05-31 9.357 2,087,178 +3,897 0.02% 19,530,232
2021-05-31 2021-05-27 9.625 2,083,281 -7,086 0.02% 20,052,412
2021-05-28 2021-05-26 9.498 2,090,367 -21,256 0.02% 19,855,096
2021-05-27 2021-05-25 9.512 2,111,623 -2,126 0.02% 20,086,796
2021-05-26 2021-05-24 9.400 2,113,749 +7,086 0.02% 19,868,360
2021-05-25 2021-05-21 9.428 2,106,663 +25,507 0.02% 19,861,220
2021-05-21 2021-05-18 9.597 2,081,156 -3,543 0.02% 19,973,213
2021-05-20 2021-05-17 9.456 2,084,699 -1,417 0.02% 19,712,992
2021-05-13 2021-05-11 9.541 2,086,116 +3,660 0.02% 19,903,045
2021-05-12 2021-05-10 9.668 2,082,456 +3,543 0.02% 20,132,643
2021-05-10 2021-05-06 9.724 2,078,913 +7,085 0.02% 20,215,753
2021-05-07 2021-05-05 9.640 2,071,828 -14,171 0.02% 19,971,413
2021-05-06 2021-05-04 9.527 2,085,999 +7,086 0.02% 19,872,488
2021-05-03 2021-04-29 9.837 2,078,913 -21,965 0.02% 20,450,479
2021-04-30 2021-04-28 9.696 2,100,878 +33,656 0.02% 20,370,043
2021-04-29 2021-04-27 9.400 2,067,222 -7,086 0.02% 19,431,026
2021-04-28 2021-04-26 9.357 2,074,308 -60,226 0.02% 19,409,804
2021-04-27 2021-04-23 9.428 2,134,534 +7,086 0.02% 20,123,982
2021-04-26 2021-04-22 9.470 2,127,448 -7,086 0.02% 20,147,254
2021-04-22 2021-04-20 9.484 2,134,534 +14,880 0.02% 20,244,485
2021-04-21 2021-04-19 9.428 2,119,654 +3,542 0.02% 19,983,696
2021-04-20 2021-04-16 9.555 2,116,112 +13,463 0.02% 20,219,094
2021-04-16 2021-04-14 9.428 2,102,649 +32,592 0.02% 19,823,376
2021-04-15 2021-04-13 9.371 2,070,057 +36,816 0.02% 19,399,242
2021-04-14 2021-04-12 9.583 2,033,241 +2,834 0.02% 19,484,668
2021-04-12 2021-04-08 9.894 2,030,407 -210,437 0.02% 20,087,945
2021-04-09 2021-04-07 9.724 2,240,844 -31,175 0.02% 21,790,401
2021-04-08 2021-04-01 9.456 2,272,019 -82,053 0.02% 21,484,297
2021-04-07 2021-03-31 8.891 2,354,072 +385,093 0.02% 20,931,226
2021-04-01 2021-03-30 10.190 1,968,979 +22,673 0.02% 20,063,776
2021-03-31 2021-03-29 9.936 1,946,306 -354 0.02% 19,338,294
2021-03-30 2021-03-26 10.006 1,946,660 -7,086 0.02% 19,479,182
2021-03-29 2021-03-25 9.908 1,953,746 -1,771 0.02% 19,357,069
2021-03-26 2021-03-24 9.823 1,955,517 -9,920 0.02% 19,209,020
2021-03-25 2021-03-23 9.865 1,965,437 -7,085 0.02% 19,389,682
2021-03-23 2021-03-19 9.936 1,972,522 +7,085 0.02% 19,598,774
2021-03-19 2021-03-17 10.148 1,965,437 +8,148 0.02% 19,944,465
2021-03-18 2021-03-16 10.289 1,957,289 +5,669 0.02% 20,138,025
2021-03-16 2021-03-12 10.204 1,951,620 -12,754 0.02% 19,914,433
2021-03-15 2021-03-11 10.486 1,964,374 -39,839 0.02% 20,599,059
2021-03-12 2021-03-10 10.430 2,004,213 -151,628 0.02% 20,903,677
2021-03-11 2021-03-09 10.105 2,155,841 -12,045 0.02% 21,785,329
2021-03-10 2021-03-08 10.176 2,167,886 -6,732 0.02% 22,060,029
2021-03-09 2021-03-05 9.879 2,174,618 -221,065 0.02% 21,484,013
2021-03-08 2021-03-04 9.908 2,395,683 -154,462 0.02% 23,735,635
2021-03-05 2021-03-03 9.879 2,550,145 -19,839 0.02% 25,194,010
2021-03-04 2021-03-02 9.724 2,569,984 -25,507 0.02% 24,991,022
2021-03-03 2021-03-01 9.682 2,595,491 -17,005 0.02% 25,129,163
2021-03-02 2021-02-26 9.823 2,612,496 -9,212 0.03% 25,662,517
2021-03-01 2021-02-25 9.823 2,621,708 -147,376 0.03% 25,753,007
2021-02-26 2021-02-24 9.484 2,769,084 -61,335 0.03% 26,262,725
2021-02-25 2021-02-23 9.456 2,830,419 +24,091 0.03% 26,764,548
2021-02-24 2021-02-22 9.597 2,806,328 -164,382 0.03% 26,932,814
2021-02-23 2021-02-19 9.160 2,970,710 +14,880 0.03% 27,210,676
2021-02-22 2021-02-18 9.188 2,955,830 +2,125 0.03% 27,157,815
2021-02-19 2021-02-17 9.216 2,953,705 -17,713 0.03% 27,221,665
2021-02-18 2021-02-16 9.174 2,971,418 +2,125 0.03% 27,259,099
2021-02-17 2021-02-11 9.075 2,969,293 -56,618 0.03% 26,946,255
2021-02-10 2021-02-08 8.891 3,025,911 -1,063 0.03% 26,904,881
2021-02-09 2021-02-05 8.962 3,026,974 -1,063 0.03% 27,127,939
2021-02-08 2021-02-04 8.849 3,028,037 +18,423 0.03% 26,795,576
2021-02-05 2021-02-03 9.075 3,009,614 +38,969 0.03% 27,312,167
2021-02-04 2021-02-02 8.877 2,970,645 +55,975 0.03% 26,371,558
2021-02-03 2021-02-01 8.906 2,914,670 +74,397 0.03% 25,956,918
2021-02-02 2021-01-29 8.891 2,840,273 +56,329 0.03% 25,254,282
2021-02-01 2021-01-28 9.089 2,783,944 +16,297 0.03% 25,303,509
2021-01-29 2021-01-27 9.103 2,767,647 +22,319 0.03% 25,194,445
2021-01-28 2021-01-26 9.146 2,745,328 +14,171 0.03% 25,107,509
2021-01-27 2021-01-25 9.174 2,731,157 +57,746 0.03% 25,055,000
2021-01-26 2021-01-22 9.202 2,673,411 +216,459 0.03% 24,600,714
2021-01-25 2021-01-21 9.569 2,456,952 +23,382 0.02% 23,510,440
2021-01-22 2021-01-20 9.611 2,433,570 -10,628 0.02% 23,389,737
2021-01-21 2021-01-19 9.781 2,444,198 -73,334 0.02% 23,905,840
2021-01-20 2021-01-18 9.315 2,517,532 -14,171 0.02% 23,450,565
2021-01-19 2021-01-15 9.244 2,531,703 +104,510 0.02% 23,403,911
2021-01-18 2021-01-14 9.315 2,427,193 +41,450 0.02% 22,609,066
2021-01-15 2021-01-13 9.484 2,385,743 -2,834 0.02% 22,627,018
2021-01-14 2021-01-12 9.400 2,388,577 +49,068 0.02% 22,451,629
2021-01-13 2021-01-11 9.456 2,339,509 +10,628 0.02% 22,122,485
2021-01-12 2021-01-08 9.654 2,328,881 -21,256 0.02% 22,482,147
2021-01-11 2021-01-07 9.724 2,350,137 +9,920 0.02% 22,853,188
2021-01-08 2021-01-06 9.964 2,340,217 +2,125 0.02% 23,318,210
2021-01-07 2021-01-05 10.119 2,338,092 -220,710 0.02% 23,660,021
2021-01-06 2021-01-04 9.484 2,558,802 -39,325 0.02% 24,268,355
2021-01-05 2020-12-31 9.174 2,598,127 -3,542 0.02% 23,834,614
2021-01-04 2020-12-29 9.160 2,601,669 -10,628 0.02% 23,830,388
2020-12-30 2020-12-28 9.061 2,612,297 -11,337 0.03% 23,669,657
2020-12-29 2020-12-24 8.976 2,623,634 +45,347 0.03% 23,550,208
2020-12-28 2020-12-22 9.004 2,578,287 +80,851 0.02% 23,215,943
2020-12-21 2020-12-17 9.216 2,497,436 +2,834 0.02% 23,016,640
2020-12-18 2020-12-16 9.216 2,494,602 -3,543 0.02% 22,990,522
2020-12-17 2020-12-15 9.131 2,498,145 -14,171 0.02% 22,811,629
2020-12-16 2020-12-14 9.174 2,512,316 +1,417 0.02% 23,047,403
2020-12-15 2020-12-11 9.188 2,510,899 -10,195 0.02% 23,069,842
2020-12-14 2020-12-10 9.160 2,521,094 -14,879 0.02% 23,092,349
2020-12-11 2020-12-09 9.244 2,535,973 -63,060 0.02% 23,443,384
2020-12-10 2020-12-08 9.456 2,599,033 +7,085 0.02% 24,576,553
2020-12-09 2020-12-07 9.527 2,591,948 -21,256 0.02% 24,692,465
2020-12-08 2020-12-04 9.555 2,613,204 -3,543 0.03% 24,968,725
2020-12-07 2020-12-03 9.456 2,616,747 -40,387 0.03% 24,744,058
2020-12-04 2020-12-02 9.188 2,657,134 -77,940 0.03% 24,413,432
2020-12-03 2020-12-01 9.047 2,735,074 -7,085 0.03% 24,743,521
2020-12-02 2020-11-30 8.934 2,742,159 +42,513 0.03% 24,498,005
2020-12-01 2020-11-27 9.258 2,699,646 +4,959 0.03% 24,994,534
2020-11-30 2020-11-26 9.117 2,694,687 +84,671 0.03% 24,568,307
2020-11-27 2020-11-25 9.343 2,610,016 +3,543 0.02% 24,385,718
2020-11-26 2020-11-24 9.371 2,606,473 +12,045 0.02% 24,426,188
2020-11-25 2020-11-23 9.414 2,594,428 +131,789 0.02% 24,423,159
2020-11-24 2020-11-20 9.343 2,462,639 +18,422 0.02% 23,008,755
2020-11-23 2020-11-19 9.484 2,444,217 -12,754 0.02% 23,181,600
2020-11-20 2020-11-18 9.512 2,456,971 -35,427 0.02% 23,371,916
2020-11-19 2020-11-17 9.484 2,492,398 +27,633 0.02% 23,638,562
2020-11-18 2020-11-16 9.470 2,464,765 +15,588 0.02% 23,341,697
2020-11-17 2020-11-13 9.456 2,449,177 +4,251 0.02% 23,159,510
2020-11-16 2020-11-12 9.244 2,444,926 -52,432 0.02% 22,601,715
2020-11-13 2020-11-11 9.343 2,497,358 -19,984 0.02% 23,333,139
2020-11-12 2020-11-10 9.385 2,517,342 -77,585 0.02% 23,626,438
2020-11-11 2020-11-09 9.075 2,594,927 +5,668 0.02% 23,548,893
2020-11-10 2020-11-06 9.047 2,589,259 -66,957 0.02% 23,424,369
2020-11-09 2020-11-05 8.821 2,656,216 +9,565 0.03% 23,430,297
2020-11-06 2020-11-04 8.609 2,646,651 +3,543 0.03% 22,785,622
2020-11-05 2020-11-03 8.525 2,643,108 +26,570 0.03% 22,531,299
2020-11-04 2020-11-02 8.398 2,616,538 +171,821 0.03% 21,972,445
2020-11-03 2020-10-30 8.595 2,444,717 +23,382 0.02% 21,012,623
2020-11-02 2020-10-29 8.934 2,421,335 +81,128 0.02% 21,631,816
2020-10-30 2020-10-28 9.414 2,340,207 -251,532 0.02% 22,030,000
2020-10-28 2020-10-23 8.934 2,591,739 -4,960 0.02% 23,154,177
2020-10-27 2020-10-22 8.962 2,596,699 -7,794 0.02% 23,271,786
2020-10-23 2020-10-21 8.863 2,604,493 -14,171 0.02% 23,084,327
2020-10-22 2020-10-20 8.779 2,618,664 +2,126 0.03% 22,988,178
2020-10-21 2020-10-19 8.722 2,616,538 +7,085 0.03% 22,821,800
2020-10-20 2020-10-16 8.581 2,609,453 +27,634 0.02% 22,391,719
2020-10-19 2020-10-15 8.567 2,581,819 +3,542 0.02% 22,118,153
2020-10-16 2020-10-14 8.736 2,578,277 +28,455 0.02% 22,524,471
2020-10-15 2020-10-12 8.835 2,549,822 +86,442 0.02% 22,527,790
2020-10-14 2020-10-09 8.821 2,463,380 +30,468 0.02% 21,729,304
2020-10-12 2020-10-08 9.004 2,432,912 +44,284 0.02% 21,906,927
2020-10-09 2020-10-07 9.244 2,388,628 -7,086 0.02% 22,081,278
2020-10-08 2020-10-06 9.230 2,395,714 -15,588 0.02% 22,112,971
2020-10-07 2020-10-05 8.990 2,411,302 +1,417 0.02% 21,678,310
2020-09-30 2020-09-28 8.849 2,409,885 +51,015 0.02% 21,325,452
2020-09-28 2020-09-24 8.990 2,358,870 +2,835 0.02% 21,206,931
2020-09-25 2020-09-23 8.976 2,356,035 +23,381 0.02% 21,148,192
2020-09-24 2020-09-22 9.075 2,332,654 +16,297 0.02% 21,168,773
2020-09-23 2020-09-21 9.230 2,316,357 -49,598 0.02% 21,380,489
2020-09-22 2020-09-18 9.470 2,365,955 +7,794 0.02% 22,405,951
2020-09-21 2020-09-17 9.456 2,358,161 +8,502 0.02% 22,298,859
2020-09-18 2020-09-16 9.428 2,349,659 -7,085 0.02% 22,152,140
2020-09-16 2020-09-14 9.371 2,356,744 -2,834 0.02% 22,085,888
2020-09-15 2020-09-11 9.343 2,359,578 -3,435 0.02% 22,045,843
2020-09-11 2020-09-09 9.216 2,363,013 -14,880 0.02% 21,777,783
2020-09-10 2020-09-08 9.146 2,377,893 +2,126 0.02% 21,747,117
2020-09-09 2020-09-07 9.146 2,375,767 +21,256 0.02% 21,727,674
2020-09-08 2020-09-04 9.343 2,354,511 +6,377 0.02% 21,998,501
2020-09-07 2020-09-03 9.527 2,348,134 -145,251 0.02% 22,369,745
2020-09-04 2020-09-02 9.512 2,493,385 +7,086 0.02% 23,718,303
2020-09-03 2020-09-01 9.442 2,486,299 +141,708 0.02% 23,475,446
2020-09-02 2020-08-31 9.442 2,344,591 +14,171 0.02% 22,137,450
2020-09-01 2020-08-28 9.569 2,330,420 -256,492 0.02% 22,299,662
2020-08-31 2020-08-27 9.400 2,586,912 +3,542 0.02% 24,315,895
2020-08-28 2020-08-26 9.442 2,583,370 +73,689 0.02% 24,391,983
2020-08-27 2020-08-25 9.611 2,509,681 +78,648 0.02% 24,121,262
2020-08-26 2020-08-24 9.654 2,431,033 -80,774 0.02% 23,468,284
2020-08-25 2020-08-21 9.711 2,511,807 -33,301 0.02% 24,391,155
2020-08-24 2020-08-20 9.640 2,545,108 +141,718 0.02% 24,533,601
2020-08-20 2020-08-18 9.867 2,403,390 -38,684 0.02% 23,714,235
2020-08-19 2020-08-17 9.782 2,442,074 -82,293 0.02% 23,887,607
2020-08-18 2020-08-14 9.739 2,524,367 +11,957 0.02% 24,584,901
2020-08-17 2020-08-13 9.782 2,512,410 +5,979 0.02% 24,575,612
2020-08-14 2020-08-12 9.540 2,506,431 +215,578 0.02% 23,911,326
2020-08-13 2020-08-11 10.265 2,290,853 -49,138 0.02% 23,515,803
2020-08-12 2020-08-10 9.995 2,339,991 +7,033 0.02% 23,388,098
2020-08-11 2020-08-07 9.881 2,332,958 -44,311 0.02% 23,052,452
2020-08-10 2020-08-06 10.137 2,377,269 +3,517 0.02% 24,098,680
2020-08-07 2020-08-05 10.151 2,373,752 +35,168 0.02% 24,096,776
2020-08-06 2020-08-04 10.052 2,338,584 -7,034 0.02% 23,507,031
2020-08-05 2020-08-03 9.995 2,345,618 +7,034 0.02% 23,444,340
2020-08-04 2020-07-31 9.796 2,338,584 -6,331 0.02% 22,908,549
2020-08-03 2020-07-30 9.810 2,344,915 -38,684 0.02% 23,003,906
2020-07-31 2020-07-29 9.739 2,383,599 +4,923 0.02% 23,213,956
2020-07-30 2020-07-28 9.625 2,378,676 -4,572 0.02% 22,895,459
2020-07-29 2020-07-27 9.526 2,383,248 +25,321 0.02% 22,702,278
2020-07-28 2020-07-24 9.654 2,357,927 +41,850 0.02% 22,762,792
2020-07-27 2020-07-23 9.924 2,316,077 +38,684 0.02% 22,984,434
2020-07-24 2020-07-22 10.265 2,277,393 +67,522 0.02% 23,377,635
2020-07-23 2020-07-21 10.592 2,209,871 -34,464 0.02% 23,407,153
2020-07-22 2020-07-20 10.521 2,244,335 -33,058 0.02% 23,612,654
2020-07-21 2020-07-17 10.464 2,277,393 -36,574 0.02% 23,830,941
2020-07-20 2020-07-16 10.180 2,313,967 +22,507 0.02% 23,555,676
2020-07-17 2020-07-15 10.535 2,291,460 -16,880 0.02% 24,141,035
2020-07-16 2020-07-14 10.549 2,308,340 -54,159 0.02% 24,351,688
2020-07-15 2020-07-13 10.421 2,362,499 -15,027 0.02% 24,620,734
2020-07-13 2020-07-09 10.365 2,377,526 +11,957 0.02% 24,642,127
2020-07-10 2020-07-08 10.308 2,365,569 -49,938 0.02% 24,383,667
2020-07-09 2020-07-07 10.478 2,415,507 -88,974 0.02% 25,310,527
2020-07-08 2020-07-06 10.521 2,504,481 -161,420 0.02% 26,349,650
2020-07-07 2020-07-03 9.867 2,665,901 -33,761 0.03% 26,304,429
2020-07-06 2020-07-02 9.696 2,699,662 -8,441 0.03% 26,176,957
2020-07-02 2020-06-29 9.270 2,708,103 +40,092 0.03% 25,103,725
2020-06-30 2020-06-26 9.526 2,668,011 -7,034 0.03% 25,414,865
2020-06-29 2020-06-24 9.682 2,675,045 -6,330 0.03% 25,900,229
2020-06-24 2020-06-22 9.583 2,681,375 -3,869 0.03% 25,694,658
2020-06-23 2020-06-19 9.824 2,685,244 -109,020 0.03% 26,380,753
2020-06-22 2020-06-18 9.696 2,794,264 -74,204 0.03% 27,094,254
2020-06-19 2020-06-17 9.782 2,868,468 -14,067 0.03% 28,058,461
2020-06-18 2020-06-16 9.810 2,882,535 -40,091 0.03% 28,278,025
2020-06-16 2020-06-12 9.583 2,922,626 -15,474 0.03% 28,006,480
2020-06-15 2020-06-11 9.654 2,938,100 -23,712 0.03% 28,363,625
2020-06-12 2020-06-10 9.725 2,961,812 -9,144 0.03% 28,803,083
2020-06-11 2020-06-09 9.839 2,970,956 -153,331 0.03% 29,229,925
2020-06-10 2020-06-08 9.497 3,124,287 -62,983 0.03% 29,672,407
2020-06-09 2020-06-05 9.597 3,187,270 -7,033 0.03% 30,587,784
2020-06-08 2020-06-04 10.060 3,194,303 +139,968 0.03% 32,134,662
2020-06-05 2020-06-03 9.808 3,054,335 +115,649 0.03% 29,958,420
2020-06-04 2020-06-02 9.661 2,938,686 +42,923 0.03% 28,389,326
2020-06-03 2020-06-01 9.764 2,895,763 +33,459 0.03% 28,274,548
2020-06-02 2020-05-29 9.882 2,862,304 -35,487 0.03% 28,286,612
2020-06-01 2020-05-28 9.483 2,897,791 -3,380 0.03% 27,479,815
2020-05-29 2020-05-27 9.468 2,901,171 +8,787 0.03% 27,468,947
2020-05-28 2020-05-26 9.557 2,892,384 +22,982 0.03% 27,642,491
2020-05-27 2020-05-25 9.424 2,869,402 -22,644 0.03% 27,040,800
2020-05-26 2020-05-22 9.468 2,892,046 -23,658 0.03% 27,382,550
2020-05-25 2020-05-21 9.838 2,915,704 +68,947 0.03% 28,684,930
2020-05-22 2020-05-20 10.001 2,846,757 +89,900 0.03% 28,469,891
2020-05-21 2020-05-19 10.060 2,756,857 +156,819 0.03% 27,733,959
2020-05-20 2020-05-18 10.238 2,600,038 +17,575 0.03% 26,617,944
2020-05-19 2020-05-15 10.060 2,582,463 +71,650 0.03% 25,979,557
2020-05-18 2020-05-14 10.533 2,510,813 +32,446 0.03% 26,447,406
2020-05-15 2020-05-13 10.711 2,478,367 -26,362 0.02% 26,545,621
2020-05-14 2020-05-12 10.563 2,504,729 +34,738 0.03% 26,457,431
2020-05-13 2020-05-11 10.667 2,469,991 +34,473 0.02% 26,346,283
2020-05-12 2020-05-08 10.548 2,435,518 +41,233 0.02% 25,690,324
2020-05-11 2020-05-07 10.593 2,394,285 +28,389 0.02% 25,361,654
2020-05-08 2020-05-06 10.726 2,365,896 +7,436 0.02% 25,375,954
2020-05-07 2020-05-05 10.726 2,358,460 +52,048 0.02% 25,296,197
2020-05-06 2020-05-04 10.548 2,306,412 +56,441 0.02% 24,328,489
2020-05-05 2020-04-29 11.066 2,249,971 +224,414 0.02% 24,898,159
2020-05-04 2020-04-28 11.599 2,025,557 -15,209 0.02% 23,493,582
2020-04-29 2020-04-27 11.465 2,040,766 +9,125 0.02% 23,398,263
2020-04-27 2020-04-23 11.510 2,031,641 -27,038 0.02% 23,383,810
2020-04-24 2020-04-22 11.332 2,058,679 +3,380 0.02% 23,329,537
2020-04-23 2020-04-21 11.155 2,055,299 +13,857 0.02% 22,926,358
2020-04-22 2020-04-20 11.273 2,041,442 +3,042 0.02% 23,013,397
2020-04-21 2020-04-17 11.170 2,038,400 +8,787 0.02% 22,768,010
2020-04-20 2020-04-16 11.022 2,029,613 -10,139 0.02% 22,369,600
2020-04-17 2020-04-15 11.110 2,039,752 +21,719 0.02% 22,662,406
2020-04-16 2020-04-14 11.480 2,018,033 -10,140 0.02% 23,167,475
2020-04-15 2020-04-09 11.569 2,028,173 -4,393 0.02% 23,463,914
2020-04-14 2020-04-08 11.451 2,032,566 -43,937 0.02% 23,274,177
2020-04-09 2020-04-07 11.732 2,076,503 -27,713 0.02% 24,360,964
2020-04-08 2020-04-06 11.066 2,104,216 -22,645 0.02% 23,285,235
2020-04-06 2020-04-02 10.696 2,126,861 +18,251 0.02% 22,749,199
2020-04-03 2020-04-01 10.607 2,108,610 +32,445 0.02% 22,366,814
2020-04-02 2020-03-31 10.726 2,076,165 -17,574 0.02% 22,268,378
2020-04-01 2020-03-30 10.415 2,093,739 -7,436 0.02% 21,806,397
2020-03-31 2020-03-27 10.755 2,101,175 +5,408 0.02% 22,598,798
2020-03-30 2020-03-26 10.859 2,095,767 -31,094 0.02% 22,757,669
2020-03-27 2020-03-25 10.859 2,126,861 +21,631 0.02% 23,095,315
2020-03-26 2020-03-24 9.764 2,105,230 -39,881 0.02% 20,555,697
2020-03-25 2020-03-23 8.817 2,145,111 +14,871 0.02% 18,914,059
2020-03-24 2020-03-20 9.350 2,130,240 -7,436 0.02% 19,917,477
2020-03-23 2020-03-19 8.862 2,137,676 -188,588 0.02% 18,943,378
2020-03-20 2020-03-18 9.172 2,326,264 +81,789 0.02% 21,337,297
2020-03-19 2020-03-17 9.853 2,244,475 +22,306 0.02% 22,114,530
2020-03-18 2020-03-16 9.942 2,222,169 +106,124 0.02% 22,092,002
2020-03-17 2020-03-13 10.548 2,116,045 -1,352 0.02% 22,320,460
2020-03-16 2020-03-12 10.726 2,117,397 +79,085 0.02% 22,710,621
2020-03-13 2020-03-11 11.599 2,038,312 +27,038 0.02% 23,641,522
2020-03-12 2020-03-10 11.717 2,011,274 +17,575 0.02% 23,565,960
2020-03-11 2020-03-09 11.658 1,993,699 +53,399 0.02% 23,242,055
2020-03-10 2020-03-06 12.294 1,940,300 +22,982 0.02% 23,853,858
2020-03-09 2020-03-05 12.501 1,917,318 -20,278 0.02% 23,968,429
2020-03-06 2020-03-04 11.998 1,937,596 +13,519 0.02% 23,247,315
2020-03-04 2020-03-02 11.894 1,924,077 +21,630 0.02% 22,885,859
2020-03-03 2020-02-28 11.717 1,902,447 +21,630 0.02% 22,290,841
2020-03-02 2020-02-27 12.264 1,880,817 +20,279 0.02% 23,066,929
2020-02-28 2020-02-26 12.545 1,860,538 +10,139 0.02% 23,341,196
2020-02-27 2020-02-25 12.575 1,850,399 -15,885 0.02% 23,268,748
2020-02-26 2020-02-24 12.471 1,866,284 +1,352 0.02% 23,275,232
2020-02-25 2020-02-21 12.619 1,864,932 +8,787 0.02% 23,534,271
2020-02-24 2020-02-20 12.797 1,856,145 -3,379 0.02% 23,752,904
2020-02-21 2020-02-19 12.708 1,859,524 -33,460 0.02% 23,631,085
2020-02-20 2020-02-18 12.250 1,892,984 +2,704 0.02% 23,188,144
2020-02-19 2020-02-17 12.353 1,890,280 +2,028 0.02% 23,350,777
2020-02-18 2020-02-14 12.161 1,888,252 -6,759 0.02% 22,962,570
2020-02-17 2020-02-13 12.042 1,895,011 -30,080 0.02% 22,820,484
2020-02-14 2020-02-12 12.161 1,925,091 -14,195 0.02% 23,410,560
2020-02-13 2020-02-11 11.909 1,939,286 -22,306 0.02% 23,095,451
2020-02-12 2020-02-10 11.732 1,961,592 +4,732 0.02% 23,012,859
2020-02-11 2020-02-07 11.894 1,956,860 -2,704 0.02% 23,275,795
2020-02-10 2020-02-06 11.702 1,959,564 +16,222 0.02% 22,931,087
2020-02-07 2020-02-05 11.332 1,943,342 +4,056 0.02% 22,022,505
2020-02-06 2020-02-04 11.022 1,939,286 +10,139 0.02% 21,374,051
2020-02-04 2020-01-31 11.036 1,929,147 +13,519 0.02% 21,290,843
2020-02-03 2020-01-30 11.036 1,915,628 +37,177 0.02% 21,141,642
2020-01-31 2020-01-29 11.510 1,878,451 +7,436 0.02% 21,620,622
2020-01-30 2020-01-24 11.776 1,871,015 +4,731 0.02% 22,033,275
2020-01-29 2020-01-22 12.161 1,866,284 +26,024 0.02% 22,695,422
2020-01-23 2020-01-21 12.116 1,840,260 -44,612 0.02% 22,297,276
2020-01-22 2020-01-20 12.738 1,884,872 -6,760 0.02% 24,008,981
2020-01-21 2020-01-17 12.974 1,891,632 -17,574 0.02% 24,542,848
2020-01-20 2020-01-16 12.664 1,909,206 -1,352 0.02% 24,177,716
2020-01-17 2020-01-15 12.575 1,910,558 +9,801 0.02% 24,025,247
2020-01-16 2020-01-14 12.841 1,900,757 +10,815 0.02% 24,408,160
2020-01-15 2020-01-13 12.871 1,889,942 -22,982 0.02% 24,325,201
2020-01-14 2020-01-10 12.915 1,912,924 -41,909 0.02% 24,705,900
2020-01-13 2020-01-09 12.989 1,954,833 -89,224 0.02% 25,391,765
2020-01-10 2020-01-08 12.353 2,044,057 -54,752 0.02% 25,250,396
2020-01-09 2020-01-07 12.087 2,098,809 -48,668 0.02% 25,367,852
2020-01-08 2020-01-06 12.087 2,147,477 +3,042 0.02% 25,956,091
2020-01-07 2020-01-03 12.057 2,144,435 -43,937 0.02% 25,855,873
2020-01-06 2020-01-02 12.220 2,188,372 -27,713 0.02% 26,741,755
2020-01-03 2019-12-31 11.909 2,216,085 +6,759 0.02% 26,391,921
2020-01-02 2019-12-27 11.924 2,209,326 +2,704 0.02% 26,344,112
2019-12-30 2019-12-24 11.850 2,206,622 -46,640 0.02% 26,148,644
2019-12-27 2019-12-20 11.495 2,253,262 +10,477 0.02% 25,901,292
2019-12-23 2019-12-19 11.436 2,242,785 +41,908 0.02% 25,648,138
2019-12-20 2019-12-18 11.510 2,200,877 +193,321 0.02% 25,331,685
2019-12-18 2019-12-16 11.835 2,007,556 +38,529 0.02% 23,759,996
2019-12-17 2019-12-13 12.057 1,969,027 +105,109 0.02% 23,740,945
2019-12-16 2019-12-12 11.791 1,863,918 -28,390 0.02% 21,977,275
2019-12-13 2019-12-11 11.658 1,892,308 +132,823 0.02% 22,060,063
2019-12-12 2019-12-10 11.761 1,759,485 +4,732 0.02% 20,693,855
2019-12-11 2019-12-09 11.806 1,754,753 +9,463 0.02% 20,716,081
2019-12-10 2019-12-06 12.250 1,745,290 -3,379 0.02% 21,378,964
2019-12-09 2019-12-05 11.673 1,748,669 +3,379 0.02% 20,411,425
2019-12-06 2019-12-04 11.569 1,745,290 -67,594 0.02% 20,191,244
2019-12-05 2019-12-03 11.791 1,812,884 -140,597 0.02% 21,375,538
2019-12-03 2019-11-29 11.894 1,953,481 +6,760 0.02% 23,235,603
2019-11-29 2019-11-27 12.368 1,946,721 -20,617 0.02% 24,076,797
2019-11-28 2019-11-26 12.072 1,967,338 +23,658 0.02% 23,749,685
2019-11-27 2019-11-25 12.353 1,943,680 -7,435 0.02% 24,010,431
2019-11-26 2019-11-22 12.131 1,951,115 +7,098 0.02% 23,669,301
2019-11-25 2019-11-21 11.909 1,944,017 +35,149 0.02% 23,151,794
2019-11-22 2019-11-20 12.294 1,908,868 -10,140 0.02% 23,467,436
2019-11-21 2019-11-19 12.693 1,919,008 +3,380 0.02% 24,358,626
2019-11-20 2019-11-18 12.412 1,915,628 -8,111 0.02% 23,777,262
2019-11-19 2019-11-15 12.575 1,923,739 -6,760 0.02% 24,190,998
2019-11-15 2019-11-13 12.531 1,930,499 -676 0.02% 24,190,325
2019-11-14 2019-11-12 12.560 1,931,175 +28,728 0.02% 24,255,936
2019-11-13 2019-11-11 12.427 1,902,447 +10,815 0.02% 23,641,801
2019-11-12 2019-11-08 12.915 1,891,632 +14,195 0.02% 24,430,908
2019-11-11 2019-11-07 12.930 1,877,437 -28,390 0.02% 24,275,351
2019-11-08 2019-11-06 12.826 1,905,827 -8,787 0.02% 24,445,070
2019-11-07 2019-11-05 12.945 1,914,614 -37,853 0.02% 24,784,376
2019-11-06 2019-11-04 12.782 1,952,467 -5,745 0.02% 24,956,643
2019-11-05 2019-11-01 12.560 1,958,212 -74,354 0.02% 24,595,526
2019-11-04 2019-10-31 12.309 2,032,566 +50,020 0.02% 25,018,237
2019-11-01 2019-10-30 12.531 1,982,546 -37,853 0.02% 24,842,506
2019-10-31 2019-10-29 12.235 2,020,399 -135,189 0.02% 24,719,027
2019-10-30 2019-10-28 11.569 2,155,588 -348,450 0.02% 24,937,977
2019-10-29 2019-10-25 11.317 2,504,038 -10,139 0.03% 28,339,427
2019-10-28 2019-10-24 11.214 2,514,177 -676 0.03% 28,193,810
2019-10-25 2019-10-23 11.036 2,514,853 -57,455 0.03% 27,754,931
2019-10-22 2019-10-18 11.214 2,572,308 +16,222 0.03% 28,845,687
2019-10-21 2019-10-17 11.229 2,556,086 +7,774 0.03% 28,701,590
2019-10-18 2019-10-16 11.199 2,548,312 -19,603 0.03% 28,538,898
2019-10-17 2019-10-15 11.184 2,567,915 -14,532 0.03% 28,720,444
2019-10-16 2019-10-14 11.421 2,582,447 -33,122 0.03% 29,494,255
2019-10-15 2019-10-11 10.948 2,615,569 -12,167 0.03% 28,634,303
2019-10-14 2019-10-10 10.844 2,627,736 -7,435 0.03% 28,495,378
2019-10-11 2019-10-09 10.430 2,635,171 -10,139 0.03% 27,484,424
2019-10-10 2019-10-08 10.400 2,645,310 +14,195 0.03% 27,511,902
2019-10-09 2019-10-04 10.371 2,631,115 +3,379 0.03% 27,286,420
2019-10-08 2019-10-03 10.519 2,627,736 -19,264 0.03% 27,640,128
2019-10-04 2019-10-02 10.400 2,647,000 -338 0.03% 27,529,478
2019-10-03 2019-09-30 10.385 2,647,338 -7,098 0.03% 27,493,828
2019-10-02 2019-09-27 10.282 2,654,436 +6,084 0.03% 27,292,654
2019-09-30 2019-09-26 10.282 2,648,352 +54,076 0.03% 27,230,099
2019-09-27 2019-09-25 10.149 2,594,276 +49,006 0.03% 26,328,675
2019-09-26 2019-09-24 10.385 2,545,270 +2,703 0.03% 26,433,805
2019-09-25 2019-09-23 10.415 2,542,567 +13,519 0.03% 26,480,963
2019-09-24 2019-09-20 10.519 2,529,048 -11,491 0.03% 26,602,067
2019-09-23 2019-09-19 10.637 2,540,539 -11,829 0.03% 27,023,617
2019-09-20 2019-09-18 10.637 2,552,368 +120,318 0.03% 27,149,441
2019-09-19 2019-09-17 10.785 2,432,050 +193,659 0.02% 26,229,423
2019-09-18 2019-09-16 11.066 2,238,391 +8,787 0.02% 24,770,015
2019-09-17 2019-09-13 11.007 2,229,604 -30,418 0.02% 24,540,838
2019-09-16 2019-09-12 10.681 2,260,022 -75,368 0.02% 24,140,073
2019-09-13 2019-09-11 10.282 2,335,390 +26,024 0.02% 24,012,254
2019-09-12 2019-09-10 10.045 2,309,366 +85,169 0.02% 23,198,038
2019-09-11 2019-09-09 10.164 2,224,197 +26,362 0.02% 22,605,739
2019-09-10 2019-09-06 10.311 2,197,835 +8,450 0.02% 22,662,957
2019-09-09 2019-09-05 10.075 2,189,385 +9,463 0.02% 22,057,585
2019-09-06 2019-09-04 10.090 2,179,922 -37,515 0.02% 21,994,497
2019-09-05 2019-09-03 9.350 2,217,437 +26,024 0.02% 20,732,758
2019-09-04 2019-09-02 9.276 2,191,413 +9,125 0.02% 20,327,337
2019-09-03 2019-08-30 9.335 2,182,288 -17,237 0.02% 20,371,834
2019-09-02 2019-08-29 9.439 2,199,525 +40,557 0.02% 20,760,523
2019-08-30 2019-08-28 9.350 2,158,968 +2,028 0.02% 20,186,080
2019-08-29 2019-08-27 9.498 2,156,940 +31,093 0.02% 20,486,219
2019-08-28 2019-08-26 9.084 2,125,847 +91,929 0.02% 19,310,303
2019-08-27 2019-08-23 9.853 2,033,918 +6,759 0.02% 20,041,085
2019-08-26 2019-08-22 9.839 2,027,159 -15,524 0.02% 19,944,267
2019-08-23 2019-08-21 9.943 2,042,683 +32,871 0.02% 20,310,151
2019-08-22 2019-08-20 9.958 2,009,812 -24,821 0.02% 20,013,278
2019-08-21 2019-08-19 9.675 2,034,633 +39,579 0.02% 19,684,170
2019-08-20 2019-08-16 9.496 1,995,054 -8,721 0.02% 18,944,381
2019-08-19 2019-08-15 9.242 2,003,775 +38,238 0.02% 18,519,403
2019-08-16 2019-08-14 9.481 1,965,537 +81,170 0.02% 18,634,797
2019-08-15 2019-08-13 10.017 1,884,367 +8,050 0.02% 18,876,484
2019-08-14 2019-08-12 10.226 1,876,317 -4,025 0.02% 19,187,424
2019-08-13 2019-08-09 10.375 1,880,342 +19,454 0.02% 19,508,884
2019-08-12 2019-08-08 10.375 1,860,888 +6,709 0.02% 19,307,045
2019-08-09 2019-08-07 10.256 1,854,179 -671 0.02% 19,016,318
2019-08-08 2019-08-06 10.256 1,854,850 +1,342 0.02% 19,023,200
2019-08-07 2019-08-05 10.435 1,853,508 -1,342 0.02% 19,340,996
2019-08-06 2019-08-02 10.614 1,854,850 +66,748 0.02% 19,686,800
2019-08-05 2019-08-01 11.374 1,788,102 -51,990 0.02% 20,337,762
2019-08-02 2019-07-31 11.493 1,840,092 +18,784 0.02% 21,148,533
2019-08-01 2019-07-30 11.925 1,821,308 +13,081 0.02% 21,719,995
2019-07-31 2019-07-29 12.000 1,808,227 +24,821 0.02% 21,698,772
2019-07-30 2019-07-26 12.209 1,783,406 +60,039 0.02% 21,773,110
2019-07-29 2019-07-25 12.149 1,723,367 -55,679 0.02% 20,937,350
2019-07-26 2019-07-24 11.955 1,779,046 -10,733 0.02% 21,269,040
2019-07-25 2019-07-23 12.045 1,789,779 -14,759 0.02% 21,557,436
2019-07-24 2019-07-22 11.821 1,804,538 -44,275 0.02% 21,331,704
2019-07-23 2019-07-19 11.702 1,848,813 +36,225 0.02% 21,634,605
2019-07-22 2019-07-18 11.538 1,812,588 +4,025 0.02% 20,913,484
2019-07-19 2019-07-17 11.627 1,808,563 -3,354 0.02% 21,028,804
2019-07-18 2019-07-16 11.851 1,811,917 -26,833 0.02% 21,472,952
2019-07-15 2019-07-11 11.642 1,838,750 -42,262 0.02% 21,407,209
2019-07-12 2019-07-10 11.404 1,881,012 -3,690 0.02% 21,450,595
2019-07-11 2019-07-09 11.284 1,884,702 +53,666 0.02% 21,267,914
2019-07-10 2019-07-08 11.657 1,831,036 +6,038 0.02% 21,344,696
2019-07-09 2019-07-05 11.925 1,824,998 +89,891 0.02% 21,764,000
2019-07-08 2019-07-04 11.821 1,735,107 +36,225 0.02% 20,510,950
2019-07-05 2019-07-03 12.149 1,698,882 -16,770 0.02% 20,639,879
2019-07-04 2019-07-02 12.358 1,715,652 -113,371 0.02% 21,201,670
2019-07-03 2019-06-28 11.806 1,829,023 -96,600 0.02% 21,593,880
2019-07-02 2019-06-27 12.194 1,925,623 -13,416 0.02% 23,480,693
2019-06-28 2019-06-26 11.762 1,939,039 +6,372 0.02% 22,806,040
2019-06-27 2019-06-25 11.717 1,932,667 -10,733 0.02% 22,644,666
2019-06-26 2019-06-24 11.687 1,943,400 -1,341 0.02% 22,712,482
2019-06-25 2019-06-21 12.000 1,944,741 +2,683 0.02% 23,336,944
2019-06-24 2019-06-20 12.030 1,942,058 +82,512 0.02% 23,362,648
2019-06-21 2019-06-19 11.881 1,859,546 -4,696 0.02% 22,092,842
2019-06-20 2019-06-18 11.284 1,864,242 +3,019 0.02% 21,037,034
2019-06-19 2019-06-17 11.001 1,861,223 +10,733 0.02% 20,475,811
2019-06-17 2019-06-13 11.180 1,850,490 +20,125 0.02% 20,688,754
2019-06-14 2019-06-12 11.195 1,830,365 +2,684 0.02% 20,491,039
2019-06-13 2019-06-11 11.419 1,827,681 -20,461 0.02% 20,869,666
2019-06-12 2019-06-10 11.270 1,848,142 +2,013 0.02% 20,827,803
2019-06-11 2019-06-06 10.763 1,846,129 -41,256 0.02% 19,869,438
2019-06-10 2019-06-05 10.837 1,887,385 -479,310 0.02% 20,454,141
2019-06-06 2019-06-04 10.450 2,366,695 -47,629 0.02% 24,731,283
2019-06-05 2019-06-03 10.226 2,414,324 -35,218 0.02% 24,689,142
2019-06-04 2019-05-31 10.524 2,449,542 +86,201 0.02% 25,779,585
2019-06-03 2019-05-30 11.200 2,363,341 +115,719 0.02% 26,468,729
2019-05-31 2019-05-29 11.276 2,247,622 +120,395 0.02% 25,343,720
2019-05-30 2019-05-28 11.337 2,127,227 -35,158 0.02% 24,115,651
2019-05-29 2019-05-27 11.063 2,162,385 +276,336 0.02% 23,921,935
2019-05-28 2019-05-24 11.261 1,886,049 -32,858 0.02% 21,237,998
2019-05-27 2019-05-23 11.108 1,918,907 +51,258 0.02% 21,315,998
2019-05-24 2019-05-22 11.184 1,867,649 -11,829 0.02% 20,888,703
2019-05-23 2019-05-21 11.048 1,879,478 +4,601 0.02% 20,763,605
2019-05-22 2019-05-20 10.865 1,874,877 +12,814 0.02% 20,370,415
2019-05-21 2019-05-17 11.458 1,862,063 -53,887 0.02% 21,336,257
2019-05-20 2019-05-16 11.869 1,915,950 +49,944 0.02% 22,740,900
2019-05-17 2019-05-15 11.824 1,866,006 +115,332 0.02% 22,062,917
2019-05-16 2019-05-14 11.245 1,750,674 -2,629 0.02% 19,686,957
2019-05-15 2019-05-10 11.717 1,753,303 +68,016 0.02% 20,543,602
2019-05-14 2019-05-09 11.611 1,685,287 +166,590 0.02% 19,567,137
2019-05-10 2019-05-08 12.326 1,518,697 +29,901 0.02% 18,719,103
2019-05-09 2019-05-07 12.706 1,488,796 +52,901 0.02% 18,916,925
2019-05-08 2019-05-06 12.843 1,435,895 -164,290 0.01% 18,441,405
2019-05-07 2019-05-03 13.787 1,600,185 +18,729 0.02% 22,061,106
2019-05-06 2019-05-02 13.908 1,581,456 +74,260 0.02% 21,995,417
2019-05-03 2019-04-30 14.152 1,507,196 -12,815 0.02% 21,329,544
2019-05-02 2019-04-29 13.421 1,520,011 +11,500 0.02% 20,400,659
2019-04-30 2019-04-26 13.421 1,508,511 +18,729 0.02% 20,246,313
2019-04-29 2019-04-25 13.939 1,489,782 +135,704 0.02% 20,765,724
2019-04-26 2019-04-24 14.350 1,354,078 +3,286 0.01% 19,430,513
2019-04-25 2019-04-23 14.608 1,350,792 +170,533 0.01% 19,732,795
2019-04-24 2019-04-18 14.015 1,180,259 -4,600 0.01% 16,541,155
2019-04-23 2019-04-17 14.076 1,184,859 -26,287 0.01% 16,677,743
2019-04-18 2019-04-16 13.391 1,211,146 -26,286 0.01% 16,218,402
2019-04-17 2019-04-15 13.300 1,237,432 -10,186 0.01% 16,457,416
2019-04-16 2019-04-12 13.574 1,247,618 -64,073 0.01% 16,934,617
2019-04-15 2019-04-11 13.071 1,311,691 -1,972 0.01% 17,145,635
2019-04-12 2019-04-10 13.224 1,313,663 +47,316 0.01% 17,371,312
2019-04-11 2019-04-09 13.437 1,266,347 -4,600 0.01% 17,015,406
2019-04-10 2019-04-08 13.787 1,270,947 -42,716 0.01% 17,522,034
2019-04-09 2019-04-04 13.513 1,313,663 +50,601 0.01% 17,751,122
2019-04-08 2019-04-03 13.300 1,263,062 -131,432 0.01% 16,798,287
2019-04-04 2019-04-02 13.193 1,394,494 +45,345 0.01% 18,397,747
2019-04-03 2019-04-01 13.239 1,349,149 -36,144 0.01% 17,861,094
2019-04-02 2019-03-29 12.782 1,385,293 +64,073 0.01% 17,707,197
2019-04-01 2019-03-28 12.950 1,321,220 +6,571 0.01% 17,109,353
2019-03-29 2019-03-27 13.071 1,314,649 +6,572 0.01% 17,184,301
2019-03-28 2019-03-26 12.813 1,308,077 -13,143 0.01% 16,760,010
2019-03-27 2019-03-25 12.706 1,321,220 +13,800 0.01% 16,787,673
2019-03-26 2019-03-22 12.889 1,307,420 -15,443 0.01% 16,851,067
2019-03-25 2019-03-21 12.889 1,322,863 -2,300 0.01% 17,050,109
2019-03-22 2019-03-20 12.934 1,325,163 +1,643 0.01% 17,140,248
2019-03-21 2019-03-19 13.193 1,323,520 -198,791 0.01% 17,461,377
2019-03-20 2019-03-18 12.508 1,522,311 -152,133 0.02% 19,041,628
2019-03-19 2019-03-15 11.869 1,674,444 -108,431 0.02% 19,874,404
2019-03-18 2019-03-14 11.352 1,782,875 -53,559 0.02% 20,238,979
2019-03-15 2019-03-13 11.565 1,836,434 -55,201 0.02% 21,238,205
2019-03-14 2019-03-12 11.778 1,891,635 +195,834 0.02% 22,279,589
2019-03-13 2019-03-11 11.063 1,695,801 +13,143 0.02% 18,760,231
2019-03-12 2019-03-08 10.819 1,682,658 -9,200 0.02% 18,205,153
2019-03-08 2019-03-06 11.108 1,691,858 +9,857 0.02% 18,793,846
2019-03-07 2019-03-05 10.652 1,682,001 +12,486 0.02% 17,916,500
2019-03-06 2019-03-04 10.911 1,669,515 +46,987 0.02% 18,215,385
2019-03-05 2019-03-01 10.758 1,622,528 +63,087 0.02% 17,455,830
2019-03-04 2019-02-28 10.606 1,559,441 +32,858 0.02% 16,539,814
2019-03-01 2019-02-27 10.728 1,526,583 -13,800 0.02% 16,377,154
2019-02-28 2019-02-26 11.200 1,540,383 -19,386 0.02% 17,251,840
2019-02-27 2019-02-25 11.839 1,559,769 -16,429 0.02% 18,465,827
2019-02-26 2019-02-22 12.006 1,576,198 -33,187 0.02% 18,924,162
2019-02-25 2019-02-21 11.611 1,609,385 -26,286 0.02% 18,685,872
2019-02-22 2019-02-20 11.382 1,635,671 +1,314 0.02% 18,617,717
2019-02-21 2019-02-19 11.291 1,634,357 -657 0.02% 18,453,541
2019-02-20 2019-02-18 11.534 1,635,014 -3,943 0.02% 18,859,039
2019-02-19 2019-02-15 11.245 1,638,957 -167,576 0.02% 18,430,660
2019-02-18 2019-02-14 11.093 1,806,533 +101,531 0.02% 20,040,212
2019-02-15 2019-02-13 11.504 1,705,002 -14,457 0.02% 19,614,425
2019-02-14 2019-02-12 11.032 1,719,459 -9,858 0.02% 18,969,624
2019-02-13 2019-02-11 10.591 1,729,317 -20,700 0.02% 18,315,245
2019-02-12 2019-02-08 10.332 1,750,017 +15,443 0.02% 18,081,769
2019-02-11 2019-02-04 10.667 1,734,574 -120,260 0.02% 18,502,897
2019-02-08 2019-01-31 10.226 1,854,834 +47,973 0.02% 18,967,199
2019-02-01 2019-01-30 10.256 1,806,861 +3,943 0.02% 18,531,626
2019-01-30 2019-01-28 10.424 1,802,918 +1,314 0.02% 18,792,970
2019-01-29 2019-01-25 10.439 1,801,604 -1,314 0.02% 18,806,689
2019-01-28 2019-01-24 10.408 1,802,918 -3,286 0.02% 18,765,535
2019-01-25 2019-01-23 10.195 1,806,204 -36,144 0.02% 18,414,948
2019-01-24 2019-01-22 10.195 1,842,348 +6,572 0.02% 18,783,450
2019-01-23 2019-01-21 10.439 1,835,776 -1,315 0.02% 19,163,405
2019-01-22 2019-01-18 10.165 1,837,091 +2,629 0.02% 18,673,942
2019-01-18 2019-01-16 10.363 1,834,462 -6,243 0.02% 19,010,114
2019-01-17 2019-01-15 10.226 1,840,705 -85,102 0.02% 18,822,719
2019-01-16 2019-01-14 9.861 1,925,807 +13,143 0.02% 18,989,636
2019-01-15 2019-01-11 9.967 1,912,664 -184,991 0.02% 19,063,773
2019-01-14 2019-01-10 9.906 2,097,655 -7,886 0.02% 20,779,923
2019-01-11 2019-01-09 9.876 2,105,541 -54,215 0.02% 20,793,964
2019-01-10 2019-01-08 9.511 2,159,756 -20,372 0.02% 20,540,622
2019-01-09 2019-01-07 9.191 2,180,128 -13,472 0.02% 20,037,697
2019-01-08 2019-01-04 8.902 2,193,600 +27,601 0.02% 19,527,299
2019-01-07 2019-01-03 8.658 2,165,999 +20,043 0.02% 18,754,237
2019-01-04 2019-01-02 8.811 2,145,956 +7,886 0.02% 18,907,245
2019-01-03 2018-12-31 9.176 2,138,070 -12,486 0.02% 19,618,605
2019-01-02 2018-12-27 8.993 2,150,556 -5,257 0.02% 19,340,474
2018-12-28 2018-12-24 9.069 2,155,813 -28,258 0.02% 19,551,777
2018-12-27 2018-12-20 9.100 2,184,071 +3,286 0.02% 19,874,528
2018-12-21 2018-12-19 9.130 2,180,785 -6,243 0.02% 19,910,996
2018-12-19 2018-12-17 9.161 2,187,028 +13,143 0.02% 20,034,556
2018-12-18 2018-12-14 9.008 2,173,885 +153,775 0.02% 19,583,358
2018-12-17 2018-12-13 9.602 2,020,110 -76,888 0.02% 19,396,942
2018-12-14 2018-12-12 9.328 2,096,998 +8,544 0.02% 19,560,834
2018-12-13 2018-12-11 8.826 2,088,454 +29,572 0.02% 18,432,396
2018-12-12 2018-12-10 8.841 2,058,882 +27,600 0.02% 18,202,728
2018-12-11 2018-12-07 8.963 2,031,282 +5,258 0.02% 18,205,994
2018-12-10 2018-12-06 9.145 2,026,024 +57,173 0.02% 18,528,828
2018-12-07 2018-12-05 9.648 1,968,851 +19,714 0.02% 18,994,637
2018-12-06 2018-12-04 9.648 1,949,137 +5,258 0.02% 18,804,444
2018-12-05 2018-12-03 9.708 1,943,879 -26,287 0.02% 18,872,037
2018-12-04 2018-11-30 8.689 1,970,166 +32,201 0.02% 17,118,583
2018-12-03 2018-11-29 8.856 1,937,965 +1,972 0.02% 17,163,182
2018-11-30 2018-11-28 9.069 1,935,993 +9,857 0.02% 17,558,157
2018-11-27 2018-11-23 9.115 1,926,136 +17,743 0.02% 17,556,691
2018-11-26 2018-11-22 9.313 1,908,393 +17,744 0.02% 17,772,484
2018-11-22 2018-11-20 9.541 1,890,649 +7,886 0.02% 18,038,787
2018-11-21 2018-11-19 9.891 1,882,763 -14,458 0.02% 18,622,496
2018-11-20 2018-11-16 9.785 1,897,221 +82,145 0.02% 18,563,411
2018-11-19 2018-11-15 9.845 1,815,076 -3,943 0.02% 17,870,141
2018-11-16 2018-11-14 9.450 1,819,019 -6,571 0.02% 17,189,281
2018-11-15 2018-11-13 9.465 1,825,590 -32,858 0.02% 17,279,156
2018-11-14 2018-11-12 9.267 1,858,448 -3,943 0.02% 17,222,516
2018-11-13 2018-11-09 9.282 1,862,391 -3,286 0.02% 17,287,396
2018-11-12 2018-11-08 9.282 1,865,677 -26,287 0.02% 17,317,898
2018-11-09 2018-11-07 9.069 1,891,964 +11,829 0.02% 17,158,843
2018-11-08 2018-11-06 8.917 1,880,135 +13,143 0.02% 16,765,462
2018-11-07 2018-11-05 8.811 1,866,992 -15,114 0.02% 16,449,394
2018-11-06 2018-11-02 9.130 1,882,106 -103,174 0.02% 17,183,998
2018-11-05 2018-11-01 8.035 1,985,280 +78,859 0.02% 15,950,877
2018-11-02 2018-10-31 8.354 1,906,421 -39,101 0.02% 15,926,489
2018-10-31 2018-10-29 8.522 1,945,522 +72,287 0.02% 16,578,799
2018-10-30 2018-10-26 8.750 1,873,235 -6,571 0.02% 16,390,379
2018-10-29 2018-10-25 8.841 1,879,806 -4,600 0.02% 16,619,504
2018-10-26 2018-10-24 8.674 1,884,406 +7,886 0.02% 16,344,748
2018-10-25 2018-10-23 8.704 1,876,520 -3,286 0.02% 16,333,457
2018-10-24 2018-10-22 9.237 1,879,806 -17,086 0.02% 17,363,233
2018-10-23 2018-10-19 8.978 1,896,892 -657 0.02% 17,030,347
2018-10-22 2018-10-18 8.872 1,897,549 -6,572 0.02% 16,834,121
2018-10-18 2018-10-15 9.100 1,904,121 -1,972 0.02% 17,327,049
2018-10-15 2018-10-11 8.887 1,906,093 +16,429 0.02% 16,938,924
2018-10-12 2018-10-10 8.993 1,889,664 -12,814 0.02% 16,994,209
2018-10-10 2018-10-08 8.750 1,902,478 -21,029 0.02% 16,646,248
2018-10-09 2018-10-05 9.024 1,923,507 -23,001 0.02% 17,357,107
2018-10-08 2018-10-04 8.841 1,946,508 -19,715 0.02% 17,209,221
2018-10-05 2018-10-03 8.552 1,966,223 -6,243 0.02% 16,815,043
2018-10-04 2018-10-02 8.461 1,972,466 -19,715 0.02% 16,688,342
2018-10-03 2018-09-28 8.385 1,992,181 +5,915 0.02% 16,703,569
2018-10-02 2018-09-27 8.369 1,986,266 -5,915 0.02% 16,623,749
2018-09-28 2018-09-26 8.567 1,992,181 -9,857 0.02% 17,067,349
2018-09-27 2018-09-24 8.354 2,002,038 -18,072 0.02% 16,725,286
2018-09-26 2018-09-21 8.643 2,020,110 +12,486 0.02% 17,460,322
2018-09-24 2018-09-20 8.172 2,007,624 +46,659 0.02% 16,405,352
2018-09-21 2018-09-19 8.217 1,960,965 +8,543 0.02% 16,113,597
2018-09-20 2018-09-18 8.202 1,952,422 -289,151 0.02% 16,013,687
2018-09-19 2018-09-17 8.141 2,241,573 -5,257 0.02% 18,248,852
2018-09-18 2018-09-14 8.385 2,246,830 +45,344 0.02% 18,838,690
2018-09-17 2018-09-13 8.172 2,201,486 +96,274 0.02% 17,989,500
2018-09-14 2018-09-12 8.095 2,105,212 +193,205 0.02% 17,042,620
2018-09-13 2018-09-11 8.248 1,912,007 -15,443 0.02% 15,769,490
2018-09-12 2018-09-10 8.537 1,927,450 -37,458 0.02% 16,454,128
2018-09-11 2018-09-07 8.704 1,964,908 +23,657 0.02% 17,102,797
2018-09-10 2018-09-06 8.765 1,941,251 +24,315 0.02% 17,015,043
2018-09-07 2018-09-05 9.008 1,916,936 +8,543 0.02% 17,268,643
2018-09-06 2018-09-04 9.252 1,908,393 +3,286 0.02% 17,656,323
2018-09-05 2018-09-03 9.252 1,905,107 -6,571 0.02% 17,625,922
2018-09-04 2018-08-31 9.008 1,911,678 +26,943 0.02% 17,221,276
2018-09-03 2018-08-30 9.130 1,884,735 +4,600 0.02% 17,208,001
2018-08-31 2018-08-29 9.252 1,880,135 +11,829 0.02% 17,394,882
2018-08-30 2018-08-28 9.358 1,868,306 -16,429 0.02% 17,484,451
2018-08-29 2018-08-27 9.404 1,884,735 -9,857 0.02% 17,724,241
2018-08-28 2018-08-24 9.329 1,894,592 +23,000 0.02% 17,673,983
2018-08-27 2018-08-23 9.405 1,871,592 +15,392 0.02% 17,603,005
2018-08-24 2018-08-22 9.252 1,856,200 -235,284 0.02% 17,173,437
2018-08-23 2018-08-21 8.884 2,091,484 +291,009 0.02% 18,580,109
2018-08-22 2018-08-20 8.822 1,800,475 +8,799 0.02% 15,884,374
2018-08-21 2018-08-17 9.375 1,791,676 -652 0.02% 16,796,386
2018-08-20 2018-08-16 9.329 1,792,328 +110,798 0.02% 16,719,998
2018-08-17 2018-08-15 10.080 1,681,530 -107,539 0.02% 16,950,603
2018-08-16 2018-08-14 9.313 1,789,069 -978 0.02% 16,662,146
2018-08-15 2018-08-13 9.267 1,790,047 +18,249 0.02% 16,588,859
2018-08-14 2018-08-10 9.421 1,771,798 +19,553 0.02% 16,691,591
2018-08-13 2018-08-09 9.482 1,752,245 -6,518 0.02% 16,614,928
2018-08-10 2018-08-08 9.283 1,758,763 +29,981 0.02% 16,325,927
2018-08-09 2018-08-07 9.329 1,728,782 +39,105 0.02% 16,127,200
2018-08-08 2018-08-06 9.421 1,689,677 +17,598 0.02% 15,917,953
2018-08-07 2018-08-03 9.589 1,672,079 +13,035 0.02% 16,034,372
2018-08-06 2018-08-02 9.743 1,659,044 +5,866 0.02% 16,163,923
2018-08-03 2018-08-01 9.927 1,653,178 -18,901 0.02% 16,411,151
2018-08-01 2018-07-30 9.774 1,672,079 -9,777 0.02% 16,342,232
2018-07-31 2018-07-27 9.697 1,681,856 -35,194 0.02% 16,308,764
2018-07-30 2018-07-26 9.451 1,717,050 +44,319 0.02% 16,228,516
2018-07-27 2018-07-25 9.728 1,672,731 +44,319 0.02% 16,271,610
2018-07-26 2018-07-24 9.866 1,628,412 -50,837 0.02% 16,065,358
2018-07-25 2018-07-23 9.436 1,679,249 +13,036 0.02% 15,845,479
2018-07-24 2018-07-20 9.605 1,666,213 +19,552 0.02% 16,003,685
2018-07-23 2018-07-19 9.758 1,646,661 -22,811 0.02% 16,068,542
2018-07-20 2018-07-18 9.666 1,669,472 +2,607 0.02% 16,137,447
2018-07-19 2018-07-17 9.344 1,666,865 +24,766 0.02% 15,575,173
2018-07-18 2018-07-16 9.666 1,642,099 -6,517 0.02% 15,872,855
2018-07-17 2018-07-13 9.697 1,648,616 -14,013 0.02% 15,986,439
2018-07-16 2018-07-12 9.405 1,662,629 +13,035 0.02% 15,637,632
2018-07-13 2018-07-11 9.467 1,649,594 +3,911 0.02% 15,616,273
2018-07-12 2018-07-10 9.543 1,645,683 +32,588 0.02% 15,705,498
2018-07-11 2018-07-09 9.820 1,613,095 -17,598 0.02% 15,839,996
2018-07-09 2018-07-05 9.436 1,630,693 -3,259 0.02% 15,387,302
2018-07-06 2018-07-04 9.451 1,633,952 -2,281 0.02% 15,443,124
2018-07-04 2018-06-29 9.804 1,636,233 +652 0.02% 16,042,098
2018-07-03 2018-06-28 9.589 1,635,581 -4,562 0.02% 15,684,375
2018-06-29 2018-06-27 9.267 1,640,143 +1,629 0.02% 15,199,658
2018-06-28 2018-06-26 9.390 1,638,514 -26,070 0.02% 15,385,681
2018-06-27 2018-06-25 9.497 1,664,584 +24,115 0.02% 15,809,259
2018-06-26 2018-06-22 9.866 1,640,469 -18,249 0.02% 16,184,309
2018-06-25 2018-06-21 9.820 1,658,718 -21,834 0.02% 16,287,997
2018-06-22 2018-06-20 10.050 1,680,552 -67,131 0.02% 16,889,174
2018-06-21 2018-06-19 10.188 1,747,683 +11,732 0.02% 17,805,160
2018-06-20 2018-06-15 10.802 1,735,951 +46,926 0.02% 18,751,036
2018-06-19 2018-06-14 10.679 1,689,025 +78,862 0.02% 18,036,841
2018-06-15 2018-06-13 11.032 1,610,163 +74,952 0.02% 17,762,901
2018-06-14 2018-06-12 11.093 1,535,211 +102,978 0.02% 17,030,270
2018-06-13 2018-06-11 11.415 1,432,233 +153,488 0.01% 16,349,398
2018-06-12 2018-06-08 12.090 1,278,745 +25,745 0.01% 15,460,563
2018-06-11 2018-06-07 12.367 1,253,000 -62,569 0.01% 15,495,345
2018-06-08 2018-06-06 12.821 1,315,569 +84,728 0.01% 16,866,827
2018-06-07 2018-06-05 12.900 1,230,841 +45,990 0.01% 15,877,586
2018-06-06 2018-06-04 12.979 1,184,851 -3,171 0.01% 15,377,750
2018-06-05 2018-06-01 12.616 1,188,022 +15,536 0.01% 14,988,000
2018-06-04 2018-05-31 12.695 1,172,486 +61,509 0.01% 14,884,449
2018-06-01 2018-05-30 12.789 1,110,977 +11,098 0.01% 14,208,726
2018-05-31 2018-05-29 13.184 1,099,879 +4,438 0.01% 14,500,414
2018-05-30 2018-05-28 13.404 1,095,441 +16,487 0.01% 14,683,755
2018-05-29 2018-05-25 13.515 1,078,954 +14,902 0.01% 14,581,861
2018-05-28 2018-05-24 13.262 1,064,052 +15,219 0.01% 14,111,984
2018-05-25 2018-05-23 13.704 1,048,833 +7,610 0.01% 14,373,262
2018-05-24 2018-05-21 13.909 1,041,223 -4,756 0.01% 14,482,434
2018-05-23 2018-05-18 13.262 1,045,979 -12,683 0.01% 13,872,290
2018-05-18 2018-05-16 13.215 1,058,662 -16,804 0.01% 13,990,414
2018-05-17 2018-05-15 12.900 1,075,466 +6,024 0.01% 13,873,282
2018-05-16 2018-05-14 12.979 1,069,442 -32,974 0.01% 13,879,898
2018-05-14 2018-05-10 12.474 1,102,416 +24,097 0.01% 13,751,536
2018-05-11 2018-05-09 12.506 1,078,319 +9,511 0.01% 13,484,960
2018-05-10 2018-05-08 12.632 1,068,808 +9,195 0.01% 13,500,860
2018-05-09 2018-05-07 12.569 1,059,613 +13,951 0.01% 13,317,871
2018-05-08 2018-05-04 12.663 1,045,662 +5,707 0.01% 13,241,466
2018-05-07 2018-05-03 12.711 1,039,955 +52,949 0.01% 13,218,397
2018-05-04 2018-05-02 12.900 987,006 +8,877 0.01% 12,732,166
2018-05-03 2018-04-30 12.916 978,129 +38,048 0.01% 12,633,080
2018-05-02 2018-04-27 12.994 940,081 -15,853 0.01% 12,215,794
2018-04-30 2018-04-26 12.458 955,934 -34,560 0.01% 11,909,245
2018-04-27 2018-04-25 12.301 990,494 +169,310 0.01% 12,183,601
2018-04-26 2018-04-24 13.594 821,184 -12,683 0.01% 11,162,898
2018-04-24 2018-04-20 13.042 833,867 +10,146 0.01% 10,875,056
2018-04-23 2018-04-19 13.341 823,721 -16,487 0.01% 10,989,545
2018-04-20 2018-04-18 12.600 840,208 +16,804 0.01% 10,586,754
2018-04-19 2018-04-17 12.821 823,404 +7,610 0.01% 10,556,811
2018-04-18 2018-04-16 13.057 815,794 +6,341 0.01% 10,652,218
2018-04-17 2018-04-13 13.294 809,453 +4,439 0.01% 10,760,896
2018-04-16 2018-04-12 13.688 805,014 -2,854 0.01% 11,019,258
2018-04-13 2018-04-11 13.389 807,868 +634 0.01% 10,816,265
2018-04-12 2018-04-10 13.657 807,234 -4,121 0.01% 11,024,186
2018-04-11 2018-04-09 13.168 811,355 -3,171 0.01% 10,683,821
2018-04-10 2018-04-06 12.679 814,526 +7,610 0.01% 10,327,381
2018-04-09 2018-04-04 13.121 806,916 -12,683 0.01% 10,587,194
2018-04-06 2018-04-03 13.262 819,599 -7,926 0.01% 10,869,927
2018-04-04 2018-03-29 13.184 827,525 +19,974 0.01% 10,909,796
2018-04-03 2018-03-28 13.278 807,551 +25,682 0.01% 10,722,875
2018-03-29 2018-03-27 13.215 781,869 +37,096 0.01% 10,332,543
2018-03-28 2018-03-26 13.641 744,773 +12,048 0.01% 10,159,428
2018-03-27 2018-03-23 14.240 732,725 -68,801 0.01% 10,434,172
2018-03-23 2018-03-21 15.108 801,526 -50,730 0.01% 12,109,113
2018-03-21 2018-03-19 14.871 852,256 +31,706 0.01% 12,673,920
2018-03-20 2018-03-16 14.887 820,550 -3,171 0.01% 12,215,360
2018-03-19 2018-03-15 15.092 823,721 -8,877 0.01% 12,431,436
2018-03-16 2018-03-14 14.666 832,598 +59,607 0.01% 12,210,896
2018-03-15 2018-03-13 14.871 772,991 -15,853 0.01% 11,495,169
2018-03-14 2018-03-12 15.139 788,844 +3,171 0.01% 11,942,399
2018-03-13 2018-03-09 15.029 785,673 -3,171 0.01% 11,807,663
2018-03-12 2018-03-08 14.713 788,844 +4,439 0.01% 11,606,519
2018-03-08 2018-03-06 14.587 784,405 +15,853 0.01% 11,442,246
2018-03-07 2018-03-05 14.619 768,552 +6,341 0.01% 11,235,236
2018-03-05 2018-03-01 15.139 762,211 +21,877 0.01% 11,539,199
2018-03-02 2018-02-28 15.297 740,334 -21,560 0.01% 11,324,750
2018-03-01 2018-02-27 14.934 761,894 -6,341 0.01% 11,378,205
2018-02-28 2018-02-26 15.218 768,235 -1,268 0.01% 11,690,972
2018-02-27 2018-02-23 14.808 769,503 +6,341 0.01% 11,394,758
2018-02-21 2018-02-15 14.177 763,162 +31,706 0.01% 10,819,461
2018-02-20 2018-02-13 14.351 731,456 +3,170 0.01% 10,496,846
2018-02-14 2018-02-12 13.736 728,286 +3,171 0.01% 10,003,439
2018-02-13 2018-02-09 13.609 725,115 -8,878 0.01% 9,868,403
2018-02-12 2018-02-08 14.303 733,993 -3,804 0.01% 10,498,528
2018-02-09 2018-02-07 14.256 737,797 +4,755 0.01% 10,518,033
2018-02-08 2018-02-06 14.382 733,042 -22,511 0.01% 10,542,726
2018-02-07 2018-02-05 14.713 755,553 +1,268 0.01% 11,116,698
2018-02-06 2018-02-02 15.139 754,285 -634 0.01% 11,419,206
2018-02-05 2018-02-01 15.360 754,919 -1,902 0.01% 11,595,474
2018-02-02 2018-01-31 15.281 756,821 +5,390 0.01% 11,565,014
2018-02-01 2018-01-30 14.666 751,431 -15,853 0.01% 11,020,499
2018-01-31 2018-01-29 14.603 767,284 -4,756 0.01% 11,204,600
2018-01-29 2018-01-25 14.571 772,040 -74,509 0.01% 11,249,701
2018-01-26 2018-01-24 14.414 846,549 -6,341 0.01% 12,201,901
2018-01-25 2018-01-23 14.288 852,890 -24,731 0.01% 12,185,699
2018-01-24 2018-01-22 14.177 877,621 +951 0.01% 12,442,164
2018-01-23 2018-01-19 14.177 876,670 -45,022 0.01% 12,428,681
2018-01-22 2018-01-18 13.814 921,692 +40,901 0.01% 12,732,660
2018-01-19 2018-01-17 14.004 880,791 +24,096 0.01% 12,334,315
2018-01-18 2018-01-16 14.130 856,695 -1,902 0.01% 12,104,963
2018-01-17 2018-01-15 14.035 858,597 +3,805 0.01% 12,050,598
2018-01-16 2018-01-12 14.114 854,792 +9,511 0.01% 12,064,594
2018-01-15 2018-01-11 14.382 845,281 -9,511 0.01% 12,156,965
2018-01-12 2018-01-10 14.445 854,792 -24,731 0.01% 12,347,673
2018-01-11 2018-01-09 13.988 879,523 +47,559 0.01% 12,302,689
2018-01-10 2018-01-08 14.240 831,964 -5,073 0.01% 11,847,358
2018-01-09 2018-01-05 14.272 837,037 -28,853 0.01% 11,945,998
2018-01-08 2018-01-04 14.098 865,890 -14,584 0.01% 12,207,577
2018-01-05 2018-01-03 14.508 880,474 -57,705 0.01% 12,774,196
2018-01-04 2018-01-02 14.193 938,179 -3,171 0.01% 13,315,498
2018-01-03 2017-12-29 13.909 941,350 -5,073 0.01% 13,093,294
2018-01-02 2017-12-28 14.130 946,423 +11,414 0.01% 13,372,805
2017-12-29 2017-12-27 14.083 935,009 -6,341 0.01% 13,167,292
2017-12-27 2017-12-21 13.814 941,350 -8,560 0.01% 13,004,224
2017-12-21 2017-12-19 13.404 949,910 -22,194 0.01% 12,732,996
2017-12-19 2017-12-15 13.278 972,104 +12,999 0.01% 12,907,854
2017-12-18 2017-12-14 13.562 959,105 -28,218 0.01% 13,007,500
2017-12-15 2017-12-13 13.830 987,323 -5,073 0.01% 13,654,885
2017-12-14 2017-12-12 13.515 992,396 +2,853 0.01% 13,412,046
2017-12-13 2017-12-11 13.941 989,543 -32,023 0.01% 13,794,824
2017-12-12 2017-12-08 13.688 1,021,566 -97,971 0.01% 13,983,483
2017-12-11 2017-12-07 13.215 1,119,537 -71,339 0.01% 14,794,888
2017-12-08 2017-12-06 13.073 1,190,876 +10,146 0.01% 15,568,626
2017-12-07 2017-12-05 13.057 1,180,730 +30,438 0.01% 15,417,365
2017-12-06 2017-12-04 13.231 1,150,292 -71,338 0.01% 15,219,461
2017-12-05 2017-12-01 12.789 1,221,630 +10,146 0.01% 15,623,911
2017-12-04 2017-11-30 13.073 1,211,484 -6,976 0.01% 15,838,040
2017-12-01 2017-11-29 13.168 1,218,460 -41,852 0.01% 16,044,529
2017-11-30 2017-11-28 13.089 1,260,312 -50,095 0.01% 16,496,256
2017-11-29 2017-11-27 13.057 1,310,407 -98,923 0.01% 17,110,620
2017-11-28 2017-11-24 12.774 1,409,330 -45,022 0.02% 18,002,256
2017-11-27 2017-11-23 12.348 1,454,352 -50,095 0.02% 17,958,105
2017-11-24 2017-11-22 12.143 1,504,447 -6,976 0.02% 18,268,245
2017-11-23 2017-11-21 12.222 1,511,423 -3,170 0.02% 18,472,129
2017-11-22 2017-11-20 12.017 1,514,593 -6,024 0.02% 18,200,366
2017-11-21 2017-11-17 12.143 1,520,617 +2,536 0.02% 18,464,595
2017-11-20 2017-11-16 12.379 1,518,081 +3,171 0.02% 18,792,900
2017-11-17 2017-11-15 12.411 1,514,910 -12,683 0.02% 18,801,425
2017-11-16 2017-11-14 12.506 1,527,593 -13,316 0.02% 19,103,373
2017-11-15 2017-11-13 12.427 1,540,909 -38,047 0.02% 19,148,397
2017-11-14 2017-11-10 12.364 1,578,956 -8,878 0.02% 19,521,595
2017-11-13 2017-11-09 12.458 1,587,834 -24,097 0.02% 19,781,599
2017-11-10 2017-11-08 12.206 1,611,931 +16,488 0.02% 19,675,085
2017-11-09 2017-11-07 12.490 1,595,443 +6,341 0.02% 19,926,714
2017-11-07 2017-11-03 12.364 1,589,102 -14,585 0.02% 19,647,036
2017-11-06 2017-11-02 12.411 1,603,687 +39,315 0.02% 19,903,230
2017-11-03 2017-11-01 12.458 1,564,372 +12,683 0.02% 19,489,304
2017-11-02 2017-10-31 12.458 1,551,689 -28,536 0.02% 19,331,297
2017-11-01 2017-10-30 12.332 1,580,225 +3,805 0.02% 19,487,445
2017-10-31 2017-10-27 12.379 1,576,420 +1,268 0.02% 19,515,101
2017-10-30 2017-10-26 12.474 1,575,152 -6,341 0.02% 19,648,444
2017-10-27 2017-10-25 12.316 1,581,493 -6,975 0.02% 19,478,142
2017-10-26 2017-10-24 11.938 1,588,468 +7,609 0.02% 18,962,848
2017-10-25 2017-10-23 12.111 1,580,859 +54,534 0.02% 19,146,243
2017-10-24 2017-10-20 12.316 1,526,325 +38,048 0.02% 18,798,676
2017-10-23 2017-10-19 12.253 1,488,277 +11,731 0.02% 18,236,186
2017-10-20 2017-10-18 12.521 1,476,546 -1,903 0.02% 18,488,288
2017-10-19 2017-10-17 12.442 1,478,449 +24,097 0.02% 18,395,541
2017-10-18 2017-10-16 12.458 1,454,352 +8,244 0.02% 18,118,650
2017-10-17 2017-10-13 12.490 1,446,108 +53,900 0.02% 18,061,554
2017-10-16 2017-10-12 12.584 1,392,208 +147,115 0.01% 17,520,086
2017-10-13 2017-10-11 12.931 1,245,093 +77,997 0.01% 16,100,704
2017-10-12 2017-10-10 13.609 1,167,096 +12,048 0.01% 15,883,514
2017-10-11 2017-10-09 13.278 1,155,048 -12,048 0.01% 15,337,032
2017-10-10 2017-10-06 13.168 1,167,096 -3,171 0.01% 15,368,174
2017-10-09 2017-10-04 13.089 1,170,267 +1,903 0.01% 15,317,654
2017-10-06 2017-10-03 13.073 1,168,364 +44,388 0.01% 15,274,321
2017-10-04 2017-09-29 13.089 1,123,976 -43,754 0.01% 14,711,750
2017-10-03 2017-09-28 12.616 1,167,730 +2,219 0.01% 14,731,998
2017-09-29 2017-09-27 12.584 1,165,511 -6,975 0.01% 14,667,243
2017-09-28 2017-09-26 12.427 1,172,486 -32,974 0.01% 14,570,119
2017-09-27 2017-09-25 12.506 1,205,460 +31,706 0.01% 15,074,927
2017-09-26 2017-09-22 12.695 1,173,754 -6,976 0.01% 14,900,546
2017-09-25 2017-09-21 12.569 1,180,730 +2,537 0.01% 14,840,145
2017-09-22 2017-09-20 12.458 1,178,193 +22,194 0.01% 14,678,198
2017-09-21 2017-09-19 12.711 1,155,999 +1,902 0.01% 14,693,380
2017-09-20 2017-09-18 12.900 1,154,097 -15,853 0.01% 14,888,168
2017-09-19 2017-09-15 12.821 1,169,950 +14,758 0.01% 14,999,855
2017-09-18 2017-09-14 12.948 1,155,192 +17,016 0.01% 14,957,284
2017-09-15 2017-09-13 13.011 1,138,176 +38,444 0.01% 14,809,203
2017-09-14 2017-09-12 13.154 1,099,732 -9,454 0.01% 14,466,044
2017-09-13 2017-09-11 13.154 1,109,186 +35,293 0.01% 14,590,404
2017-09-12 2017-09-08 12.932 1,073,893 +4,096 0.01% 13,887,594
2017-09-08 2017-09-06 12.964 1,069,797 +315 0.01% 13,868,575
2017-09-07 2017-09-05 13.170 1,069,482 -79,092 0.01% 14,085,101
2017-09-06 2017-09-04 13.249 1,148,574 -28,991 0.01% 15,217,869
2017-09-05 2017-09-01 13.345 1,177,565 -17,646 0.01% 15,714,092
2017-09-04 2017-08-31 12.980 1,195,211 +12,605 0.01% 15,513,375
2017-09-01 2017-08-30 13.107 1,182,606 +5,041 0.01% 15,499,887
2017-08-31 2017-08-29 13.154 1,177,565 -10,398 0.01% 15,489,872
2017-08-30 2017-08-28 13.107 1,187,963 +3,151 0.01% 15,570,098
2017-08-29 2017-08-25 12.900 1,184,812 -18,907 0.01% 15,284,400
2017-08-28 2017-08-24 12.789 1,203,719 +9,769 0.01% 15,394,605
2017-08-25 2017-08-22 12.678 1,193,950 +22,057 0.01% 15,137,052
2017-08-24 2017-08-21 12.599 1,171,893 -45,060 0.01% 14,764,436
2017-08-22 2017-08-18 12.599 1,216,953 +69,954 0.01% 15,332,137
2017-08-21 2017-08-17 13.011 1,146,999 +34,662 0.01% 14,924,002
2017-08-18 2017-08-16 12.662 1,112,337 -2,206 0.01% 14,084,702
2017-08-17 2017-08-15 12.456 1,114,543 -25,208 0.01% 13,882,730
2017-08-16 2017-08-14 11.901 1,139,751 +6,302 0.01% 13,563,746
2017-08-14 2017-08-10 12.186 1,133,449 -9,453 0.01% 13,812,478
2017-08-08 2017-08-04 11.805 1,142,902 +6,302 0.01% 13,492,435
2017-08-07 2017-08-03 11.885 1,136,600 +6,302 0.01% 13,508,212
2017-08-03 2017-08-01 11.710 1,130,298 +3,151 0.01% 13,236,029
2017-07-26 2017-07-24 12.091 1,127,147 -6,302 0.01% 13,628,370
2017-07-25 2017-07-21 12.059 1,133,449 +3,151 0.01% 13,668,598
2017-07-20 2017-07-18 12.028 1,130,298 +3,781 0.01% 13,594,729
2017-07-19 2017-07-17 12.028 1,126,517 -3,466 0.01% 13,549,253
2017-07-18 2017-07-14 12.456 1,129,983 +2,206 0.01% 14,075,051
2017-07-17 2017-07-13 12.123 1,127,777 -6,302 0.01% 13,671,778
2017-07-13 2017-07-11 12.297 1,134,079 +25,208 0.01% 13,946,120
2017-07-11 2017-07-07 12.551 1,108,871 -12,604 0.01% 13,917,650
2017-07-07 2017-07-05 12.218 1,121,475 +6,302 0.01% 13,702,150
2017-07-06 2017-07-04 12.234 1,115,173 +6,302 0.01% 13,642,847
2017-07-04 2017-06-30 12.504 1,108,871 -1,575 0.01% 13,864,865
2017-07-03 2017-06-29 12.472 1,110,446 +31,511 0.01% 13,849,318
2017-06-30 2017-06-28 12.377 1,078,935 +17,016 0.01% 13,353,597
2017-06-29 2017-06-27 12.218 1,061,919 +315 0.01% 12,974,497
2017-06-28 2017-06-26 12.059 1,061,604 +6,617 0.01% 12,802,198
2017-06-27 2017-06-23 12.107 1,054,987 -66,173 0.01% 12,772,622
2017-06-26 2017-06-22 11.774 1,121,160 +315 0.01% 13,200,181
2017-06-22 2017-06-20 11.901 1,120,845 -1,890 0.01% 13,338,753
2017-06-16 2017-06-14 11.948 1,122,735 +12,604 0.01% 13,414,690
2017-06-15 2017-06-13 11.869 1,110,131 -6,302 0.01% 13,176,019
2017-06-13 2017-06-09 11.678 1,116,433 -12,605 0.01% 13,038,237
2017-06-12 2017-06-08 11.837 1,129,038 -6,302 0.01% 13,364,594
2017-06-09 2017-06-07 11.678 1,135,340 -5,042 0.01% 13,259,042
2017-06-08 2017-06-06 12.028 1,140,382 +3,152 0.01% 13,716,015
2017-06-07 2017-06-05 11.885 1,137,230 -31,511 0.01% 13,515,699
2017-06-06 2017-06-02 11.726 1,168,741 -1,891 0.01% 13,704,750
2017-06-05 2017-06-01 11.567 1,170,632 +630 0.01% 13,541,174
2017-06-02 2017-05-31 11.583 1,170,002 -25,209 0.01% 13,552,451
2017-05-31 2017-05-26 11.250 1,195,211 -3,151 0.01% 13,446,189
2017-05-26 2017-05-24 11.477 1,198,362 +35,296 0.01% 13,753,619
2017-05-25 2017-05-23 11.444 1,163,066 -14,680 0.01% 13,310,496
2017-05-23 2017-05-19 11.379 1,177,746 +6,116 0.01% 13,401,478
2017-05-22 2017-05-18 11.199 1,171,630 -6,116 0.01% 13,121,180
2017-05-15 2017-05-11 11.101 1,177,746 +30,583 0.01% 13,074,143
2017-05-08 2017-05-04 11.215 1,147,163 -6,117 0.01% 12,865,927
2017-05-04 2017-04-28 11.363 1,153,280 -24,466 0.01% 13,104,227
2017-04-27 2017-04-25 11.183 1,177,746 +30,583 0.01% 13,170,418
2017-04-26 2017-04-24 11.085 1,147,163 +12,233 0.01% 12,715,887
2017-04-25 2017-04-21 11.346 1,134,930 -918 0.01% 12,877,169
2017-04-20 2017-04-18 11.264 1,135,848 +6,117 0.01% 12,794,734
2017-04-18 2017-04-12 11.134 1,129,731 +12,233 0.01% 12,578,070
2017-04-12 2017-04-10 11.232 1,117,498 +6,117 0.01% 12,551,491
2017-04-11 2017-04-07 11.134 1,111,381 -42,816 0.01% 12,373,766
2017-04-10 2017-04-06 11.117 1,154,197 +6,116 0.01% 12,831,596
2017-04-07 2017-04-05 11.215 1,148,081 -27,830 0.01% 12,876,223
2017-04-06 2017-04-03 11.052 1,175,911 -6,117 0.01% 12,996,098
2017-04-05 2017-03-31 10.954 1,182,028 -30,583 0.01% 12,947,753
2017-04-03 2017-03-30 10.921 1,212,611 -611 0.01% 13,243,104
2017-03-31 2017-03-29 10.937 1,213,222 +611 0.01% 13,269,612
2017-03-30 2017-03-28 10.921 1,212,611 +6,729 0.01% 13,243,104
2017-03-29 2017-03-27 10.709 1,205,882 -25,690 0.01% 12,913,321
2017-03-28 2017-03-24 10.872 1,231,572 -22,020 0.01% 13,389,775
2017-03-27 2017-03-23 10.888 1,253,592 -58,107 0.01% 13,649,674
2017-03-24 2017-03-22 9.908 1,311,699 +64,836 0.01% 12,995,669
2017-03-23 2017-03-21 9.842 1,246,863 -20,185 0.01% 12,271,766
2017-03-21 2017-03-17 9.728 1,267,048 +18,350 0.01% 12,325,424
2017-03-20 2017-03-16 9.744 1,248,698 +9,786 0.01% 12,167,336
2017-03-14 2017-03-10 9.858 1,238,912 -4,893 0.01% 12,213,766
2017-03-13 2017-03-09 9.940 1,243,805 -3,670 0.01% 12,363,679
2017-03-09 2017-03-07 10.055 1,247,475 -12,233 0.01% 12,542,924
2017-03-08 2017-03-06 9.842 1,259,708 -9,787 0.01% 12,398,188
2017-03-07 2017-03-03 9.842 1,269,495 +9,787 0.01% 12,494,513
2017-03-06 2017-03-02 9.957 1,259,708 -12,233 0.01% 12,542,353
2017-03-03 2017-03-01 10.006 1,271,941 +4,893 0.01% 12,726,536
2017-03-02 2017-02-28 9.924 1,267,048 -18,350 0.01% 12,574,004
2017-03-01 2017-02-27 9.924 1,285,398 +6,117 0.01% 12,756,107
2017-02-23 2017-02-21 9.875 1,279,281 -6,117 0.01% 12,632,657
2017-02-22 2017-02-20 9.875 1,285,398 +9,175 0.01% 12,693,062
2017-02-21 2017-02-17 9.842 1,276,223 -11,010 0.01% 12,560,730
2017-02-20 2017-02-16 9.728 1,287,233 +14,068 0.01% 12,521,777
2017-02-17 2017-02-15 9.744 1,273,165 +48,933 0.01% 12,405,743
2017-02-16 2017-02-14 9.777 1,224,232 +6,116 0.01% 11,968,969
2017-02-15 2017-02-13 9.777 1,218,116 -3,058 0.01% 11,909,175
2017-02-14 2017-02-10 9.744 1,221,174 +1,835 0.01% 11,899,142
2017-02-13 2017-02-09 9.597 1,219,339 +7,952 0.01% 11,701,847
2017-02-10 2017-02-08 9.548 1,211,387 -1,529 0.01% 11,566,117
2017-02-09 2017-02-07 9.630 1,212,916 +6,116 0.01% 11,679,866
2017-01-25 2017-01-23 9.401 1,206,800 +9,175 0.01% 11,344,751
2017-01-24 2017-01-20 9.858 1,197,625 +14,680 0.01% 11,806,740
2017-01-23 2017-01-19 10.120 1,182,945 -7,340 0.01% 11,971,458
2017-01-20 2017-01-18 10.071 1,190,285 +3,058 0.01% 11,987,359
2017-01-19 2017-01-17 10.022 1,187,227 +13,457 0.01% 11,898,332
2017-01-18 2017-01-16 10.120 1,173,770 +8,563 0.01% 11,878,606
2017-01-13 2017-01-11 10.398 1,165,207 -15,292 0.01% 12,115,798
2017-01-12 2017-01-10 10.218 1,180,499 -11,009 0.01% 12,062,504
2017-01-11 2017-01-09 10.022 1,191,508 +6,728 0.01% 11,941,236
2017-01-10 2017-01-06 10.022 1,184,780 +19,573 0.01% 11,873,808
2017-01-06 2017-01-04 10.267 1,165,207 -6,117 0.01% 11,963,398
2017-01-05 2017-01-03 10.169 1,171,324 +6,117 0.01% 11,911,303
2017-01-04 2016-12-30 10.251 1,165,207 -9,787 0.01% 11,944,348
2017-01-03 2016-12-29 10.169 1,174,994 +9,787 0.01% 11,948,623
2016-12-30 2016-12-28 10.267 1,165,207 -6,117 0.01% 11,963,398
2016-12-29 2016-12-23 10.169 1,171,324 +6,117 0.01% 11,911,303
2016-12-19 2016-12-15 10.676 1,165,207 -1,223 0.01% 12,439,648
2016-12-15 2016-12-13 10.954 1,166,430 +12,233 0.01% 12,776,895
2016-12-14 2016-12-12 10.790 1,154,197 -1,835 0.01% 12,454,196
2016-12-13 2016-12-09 10.807 1,156,032 +1,223 0.01% 12,492,897
2016-12-09 2016-12-07 10.545 1,154,809 -3,058 0.01% 12,177,600
2016-12-07 2016-12-05 10.382 1,157,867 -6,117 0.01% 12,020,547
2016-11-29 2016-11-25 10.316 1,163,984 -3,058 0.01% 12,007,932
2016-11-28 2016-11-24 10.153 1,167,042 -15,903 0.01% 11,848,679
2016-11-25 2016-11-23 10.120 1,182,945 +14,680 0.01% 11,971,458
2016-11-24 2016-11-22 10.218 1,168,265 +6,116 0.01% 11,937,495
2016-11-23 2016-11-21 10.202 1,162,149 -1,529 0.01% 11,856,001
2016-11-22 2016-11-18 10.431 1,163,678 +2,447 0.01% 12,137,950
2016-11-21 2016-11-17 10.251 1,161,231 +3,058 0.01% 11,903,591
2016-11-16 2016-11-14 10.202 1,158,173 +6,116 0.01% 11,815,439
2016-11-15 2016-11-11 10.611 1,152,057 +1,530 0.01% 12,223,920
2016-11-14 2016-11-10 10.692 1,150,527 +23,854 0.01% 12,301,736
2016-11-11 2016-11-09 10.267 1,126,673 -2,446 0.01% 11,567,762
2016-11-09 2016-11-07 10.447 1,129,119 -17,127 0.01% 11,795,936
2016-11-08 2016-11-04 10.136 1,146,246 +6,117 0.01% 11,618,802
2016-11-07 2016-11-03 10.202 1,140,129 +2,446 0.01% 11,631,358
2016-11-04 2016-11-02 10.104 1,137,683 +8,564 0.01% 11,494,804
2016-11-03 2016-11-01 10.284 1,129,119 +12,844 0.01% 11,611,336
2016-11-01 2016-10-28 10.185 1,116,275 +45,263 0.01% 11,369,754
2016-10-31 2016-10-27 11.101 1,071,012 +27,219 0.01% 11,889,291
2016-10-28 2016-10-26 11.215 1,043,793 +4,587 0.01% 11,706,588
2016-10-27 2016-10-25 11.493 1,039,206 +12,233 0.01% 11,943,973
2016-10-26 2016-10-24 11.771 1,026,973 -4,893 0.01% 12,088,805
2016-10-24 2016-10-19 11.542 1,031,866 +3,058 0.01% 11,910,221
2016-10-20 2016-10-18 11.379 1,028,808 -917 0.01% 11,706,725
2016-10-14 2016-10-12 11.117 1,029,725 -612 0.01% 11,447,799
2016-10-13 2016-10-11 11.117 1,030,337 -61,777 0.01% 11,454,603
2016-10-12 2016-10-07 10.790 1,092,114 -24,466 0.01% 11,784,299
2016-10-11 2016-10-06 10.709 1,116,580 -27,219 0.01% 11,957,021
2016-10-06 2016-10-04 10.561 1,143,799 -13,762 0.01% 12,080,198
2016-10-05 2016-10-03 10.300 1,157,561 -15,292 0.01% 11,922,745
2016-10-03 2016-09-29 10.349 1,172,853 -48,932 0.01% 12,137,776
2016-09-27 2016-09-23 10.480 1,221,785 -1,835 0.01% 12,803,970
2016-09-22 2016-09-20 10.463 1,223,620 -612 0.01% 12,803,195
2016-09-21 2016-09-19 10.496 1,224,232 +612 0.01% 12,849,629
2016-09-20 2016-09-15 10.349 1,223,620 -14,986 0.01% 12,663,160
2016-09-15 2016-09-13 10.136 1,238,606 -30,277 0.01% 12,555,000
2016-09-13 2016-09-09 10.316 1,268,883 -24,466 0.01% 13,090,094
2016-09-12 2016-09-08 10.104 1,293,349 -7,340 0.01% 13,067,606
2016-09-09 2016-09-07 9.891 1,300,689 +7,340 0.01% 12,865,322
2016-09-07 2016-09-05 9.973 1,293,349 -12,234 0.01% 12,898,446
2016-09-05 2016-09-01 9.940 1,305,583 -8,869 0.01% 12,977,765
2016-09-01 2016-08-30 9.973 1,314,452 -134,820 0.01% 13,108,904
2016-08-30 2016-08-26 10.006 1,449,272 -12,739 0.02% 14,501,231
2016-08-29 2016-08-25 9.890 1,462,011 +50,958 0.02% 14,459,996
2016-08-26 2016-08-24 10.319 1,411,053 -8,493 0.02% 14,560,757
2016-08-25 2016-08-23 10.171 1,419,546 -7,887 0.02% 14,437,797
2016-08-24 2016-08-22 10.039 1,427,433 +22,749 0.02% 14,329,773
2016-08-23 2016-08-19 9.956 1,404,684 +3,034 0.02% 13,985,625
2016-08-19 2016-08-17 10.434 1,401,650 -30,333 0.02% 14,625,462
2016-08-18 2016-08-16 10.154 1,431,983 -6,066 0.02% 14,540,685
2016-08-17 2016-08-15 10.072 1,438,049 +11,830 0.02% 14,483,756
2016-08-16 2016-08-12 10.039 1,426,219 -58,238 0.02% 14,317,586
2016-08-15 2016-08-11 10.022 1,484,457 -9,706 0.02% 14,877,758
2016-08-11 2016-08-09 9.825 1,494,163 +9,706 0.02% 14,679,475
2016-08-10 2016-08-08 9.874 1,484,457 +36,398 0.02% 14,657,528
2016-08-09 2016-08-05 9.940 1,448,059 +3,640 0.02% 14,393,614
2016-08-05 2016-08-03 9.973 1,444,419 +6,067 0.02% 14,405,053
2016-08-04 2016-08-01 10.220 1,438,352 -6,067 0.02% 14,700,197
2016-08-03 2016-07-29 10.072 1,444,419 +5,460 0.02% 14,547,913
2016-07-28 2016-07-26 10.138 1,438,959 -54,598 0.02% 14,587,801
2016-07-26 2016-07-22 9.956 1,493,557 +60,665 0.02% 14,870,482
2016-07-22 2016-07-20 10.154 1,432,892 -10,920 0.02% 14,549,915
2016-07-21 2016-07-19 10.105 1,443,812 +18,806 0.02% 14,589,399
2016-07-20 2016-07-18 10.072 1,425,006 +12,133 0.02% 14,352,389
2016-07-15 2016-07-13 10.401 1,412,873 -27,906 0.02% 14,695,988
2016-07-14 2016-07-12 10.401 1,440,779 -39,432 0.02% 14,986,252
2016-07-13 2016-07-11 10.072 1,480,211 -30,332 0.02% 14,908,403
2016-07-12 2016-07-08 10.006 1,510,543 +6,067 0.02% 15,114,301
2016-07-08 2016-07-06 10.105 1,504,476 +5,763 0.02% 15,202,396
2016-07-07 2016-07-05 10.138 1,498,713 +12,133 0.02% 15,193,572
2016-07-06 2016-07-04 10.187 1,486,580 +23,355 0.02% 15,144,086
2016-07-05 2016-06-30 10.022 1,463,225 +49,745 0.02% 14,664,963
2016-07-04 2016-06-29 9.858 1,413,480 -72,797 0.02% 13,933,401
2016-06-29 2016-06-27 9.759 1,486,277 -6,067 0.02% 14,503,999
2016-06-28 2016-06-24 9.643 1,492,344 -606 0.02% 14,391,004
2016-06-23 2016-06-21 9.742 1,492,950 -607 0.02% 14,544,508
2016-06-20 2016-06-16 9.825 1,493,557 -606 0.02% 14,673,522
2016-06-17 2016-06-15 9.792 1,494,163 -5,460 0.02% 14,630,215
2016-06-15 2016-06-13 9.709 1,499,623 +5,460 0.02% 14,560,077
2016-06-14 2016-06-10 9.858 1,494,163 -12,133 0.02% 14,728,735
2016-06-13 2016-06-08 10.105 1,506,296 -4,247 0.02% 15,220,786
2016-06-02 2016-05-31 9.858 1,510,543 -607 0.02% 14,890,201
2016-05-30 2016-05-26 9.874 1,511,150 -10,009 0.02% 14,921,095
2016-05-27 2016-05-25 10.134 1,521,159 -4,550 0.02% 15,415,232
2016-05-26 2016-05-24 10.067 1,525,709 +31,680 0.02% 15,358,608
2016-05-25 2016-05-23 9.999 1,494,029 -20,792 0.02% 14,939,100
2016-05-24 2016-05-20 10.134 1,514,821 -29,702 0.02% 15,351,004
2016-05-23 2016-05-19 10.100 1,544,523 +3,564 0.02% 15,600,000
2016-05-20 2016-05-18 10.403 1,540,959 +5,941 0.02% 16,030,923
2016-05-19 2016-05-17 10.336 1,535,018 -7,129 0.02% 15,865,758
2016-05-18 2016-05-16 10.302 1,542,147 -5,940 0.02% 15,887,522
2016-05-17 2016-05-13 10.184 1,548,087 +594 0.02% 15,766,297
2016-05-12 2016-05-10 10.168 1,547,493 -43,366 0.02% 15,734,198
2016-05-11 2016-05-09 9.966 1,590,859 -3,564 0.02% 15,853,763
2016-05-10 2016-05-06 9.797 1,594,423 +594 0.02% 15,620,880
2016-05-09 2016-05-05 9.932 1,593,829 +7,129 0.02% 15,829,701
2016-05-06 2016-05-04 10.168 1,586,700 +16,039 0.02% 16,132,837
2016-05-05 2016-05-03 10.437 1,570,661 +15,742 0.02% 16,392,799
2016-05-04 2016-04-29 10.572 1,554,919 -7,722 0.02% 16,437,902
2016-05-03 2016-04-28 10.336 1,562,641 +4,752 0.02% 16,151,266
2016-04-29 2016-04-27 10.673 1,557,889 +4,158 0.02% 16,626,650
2016-04-28 2016-04-26 10.673 1,553,731 -69,206 0.02% 16,582,273
2016-04-27 2016-04-25 10.319 1,622,937 -3,267 0.02% 16,747,158
2016-04-26 2016-04-22 10.437 1,626,204 +11,286 0.02% 16,972,495
2016-04-25 2016-04-21 10.403 1,614,918 -37,128 0.02% 16,800,334
2016-04-22 2016-04-20 10.117 1,652,046 -62,969 0.02% 16,713,815
2016-04-21 2016-04-19 10.033 1,715,015 -51,088 0.02% 17,206,525
2016-04-20 2016-04-18 9.932 1,766,103 -5,940 0.02% 17,540,704
2016-04-19 2016-04-15 9.949 1,772,043 -57,623 0.02% 17,629,529
2016-04-18 2016-04-14 9.696 1,829,666 +36,831 0.02% 17,740,803
2016-04-15 2016-04-13 10.083 1,792,835 -18,415 0.02% 18,077,823
2016-04-14 2016-04-12 9.949 1,811,250 +2,376 0.02% 18,019,588
2016-04-13 2016-04-11 9.814 1,808,874 +1,782 0.02% 17,752,350
2016-04-12 2016-04-08 9.797 1,807,092 +3,564 0.02% 17,704,441
2016-04-11 2016-04-07 9.966 1,803,528 +1,783 0.02% 17,973,124
2016-04-08 2016-04-06 10.050 1,801,745 -595 0.02% 18,107,005
2016-04-07 2016-04-05 9.881 1,802,340 -126,829 0.02% 17,809,585
2016-04-05 2016-03-31 9.461 1,929,169 -2,376 0.02% 18,250,954
2016-04-01 2016-03-30 9.461 1,931,545 -70,988 0.02% 18,273,432
2016-03-31 2016-03-29 8.703 2,002,533 -5,941 0.02% 17,428,066
2016-03-30 2016-03-24 8.434 2,008,474 -35,643 0.02% 16,938,811
2016-03-29 2016-03-23 8.501 2,044,117 +5,941 0.02% 17,377,052
2016-03-23 2016-03-21 8.619 2,038,176 -4,159 0.02% 17,566,718
2016-03-22 2016-03-18 8.602 2,042,335 +6,238 0.02% 17,568,183
2016-03-21 2016-03-17 8.350 2,036,097 -2,376 0.02% 17,000,399
2016-03-18 2016-03-16 8.467 2,038,473 -5,941 0.02% 17,260,442
2016-03-14 2016-03-10 8.417 2,044,414 -8,316 0.02% 17,207,502
2016-03-11 2016-03-09 8.467 2,052,730 -9,505 0.02% 17,381,161
2016-03-10 2016-03-08 8.316 2,062,235 +59,405 0.02% 17,149,208
2016-03-08 2016-03-04 8.366 2,002,830 -15,446 0.02% 16,756,351
2016-03-07 2016-03-03 8.164 2,018,276 -66,533 0.02% 16,477,877
2016-03-04 2016-03-02 7.861 2,084,809 -3,564 0.02% 16,389,365
2016-03-03 2016-03-01 7.659 2,088,373 -9,505 0.02% 15,995,523
2016-03-02 2016-02-29 7.609 2,097,878 -5,941 0.02% 15,962,380
2016-03-01 2016-02-26 7.558 2,103,819 -891 0.02% 15,901,339
2016-02-24 2016-02-22 7.659 2,104,710 -3,564 0.02% 16,120,653
2016-02-23 2016-02-19 7.457 2,108,274 +5,941 0.02% 15,722,071
2016-02-03 2016-02-01 7.407 2,102,333 -1,188 0.02% 15,571,597
2016-02-02 2016-01-29 7.440 2,103,521 -10,693 0.02% 15,651,216
2016-01-28 2016-01-26 7.373 2,114,214 -26,138 0.02% 15,588,418
2016-01-26 2016-01-22 7.137 2,140,352 +26,138 0.02% 15,276,717
2016-01-25 2016-01-21 7.121 2,114,214 -23,762 0.02% 15,054,568
2016-01-19 2016-01-15 7.121 2,137,976 -1,188 0.02% 15,223,768
2016-01-14 2016-01-12 7.255 2,139,164 +3,267 0.02% 15,520,308
2016-01-13 2016-01-11 7.171 2,135,897 -14,851 0.02% 15,316,830
2016-01-07 2016-01-05 7.407 2,150,748 -5,941 0.02% 15,930,198
2016-01-06 2016-01-04 7.171 2,156,689 -37,722 0.02% 15,465,932
2016-01-04 2015-12-29 7.373 2,194,411 -4,752 0.03% 16,179,722
2015-12-30 2015-12-28 7.255 2,199,163 -17,822 0.03% 15,955,619
2015-12-29 2015-12-24 7.222 2,216,985 -17,227 0.03% 16,010,283
2015-12-23 2015-12-21 6.969 2,234,212 -23,762 0.03% 15,570,541
2015-12-22 2015-12-18 6.733 2,257,974 +11,287 0.03% 15,204,001
2015-12-16 2015-12-14 6.649 2,246,687 -5,940 0.03% 14,938,901
2015-12-15 2015-12-11 6.683 2,252,627 -22,277 0.03% 15,054,238
2015-12-03 2015-12-01 6.851 2,274,904 -17,822 0.03% 15,586,064
2015-12-02 2015-11-30 6.733 2,292,726 -297 0.03% 15,438,003
2015-12-01 2015-11-27 6.649 2,293,023 +26,733 0.03% 15,247,003
2015-11-30 2015-11-26 6.616 2,266,290 +11,881 0.03% 14,992,947
2015-11-25 2015-11-23 6.582 2,254,409 -3,565 0.03% 14,838,447
2015-11-24 2015-11-20 6.531 2,257,974 +8,911 0.03% 14,747,881
2015-11-19 2015-11-17 6.666 2,249,063 +29,702 0.03% 14,992,560
2015-11-17 2015-11-13 6.784 2,219,361 +12,772 0.03% 15,056,082
2015-11-10 2015-11-06 7.003 2,206,589 +4,159 0.03% 15,452,322
2015-11-06 2015-11-04 7.154 2,202,430 -3,565 0.03% 15,756,872
2015-10-29 2015-10-27 7.306 2,205,995 -25,247 0.03% 16,116,593
2015-10-23 2015-10-20 7.659 2,231,242 -8,910 0.03% 17,089,803
2015-10-20 2015-10-16 7.390 2,240,152 -5,941 0.03% 16,554,687
2015-10-19 2015-10-15 7.306 2,246,093 -2,970 0.03% 16,409,541
2015-10-16 2015-10-14 7.323 2,249,063 +5,940 0.03% 16,469,099
2015-10-15 2015-10-13 7.508 2,243,123 -16,039 0.03% 16,840,963
2015-10-14 2015-10-12 7.323 2,259,162 -29,702 0.03% 16,543,051
2015-10-13 2015-10-09 7.238 2,288,864 +11,881 0.03% 16,567,898
2015-10-12 2015-10-08 7.238 2,276,983 -26,732 0.03% 16,481,898
2015-10-09 2015-10-07 7.272 2,303,715 -2,080 0.03% 16,752,957
2015-10-08 2015-10-06 6.784 2,305,795 -53,464 0.03% 15,642,448
2015-10-06 2015-10-02 6.565 2,359,259 -2,970 0.03% 15,488,851
2015-10-05 2015-09-30 6.464 2,362,229 +19,901 0.03% 15,269,759
2015-09-30 2015-09-25 6.801 2,342,328 +11,880 0.03% 15,929,717
2015-09-25 2015-09-23 6.868 2,330,448 -5,940 0.03% 16,005,843
2015-09-21 2015-09-17 6.885 2,336,388 -1,782 0.03% 16,085,970
2015-09-11 2015-09-09 6.885 2,338,170 +594 0.03% 16,098,239
2015-09-09 2015-09-07 6.683 2,337,576 +5,940 0.03% 15,621,949
2015-09-08 2015-09-04 6.767 2,331,636 +891 0.03% 15,778,502
2015-09-07 2015-09-02 6.784 2,330,745 -8,910 0.03% 15,811,708
2015-09-04 2015-09-01 6.818 2,339,655 -5,941 0.03% 15,950,923
2015-09-02 2015-08-31 6.851 2,345,596 -5,940 0.03% 16,070,397
2015-09-01 2015-08-28 6.767 2,351,536 -24,653 0.03% 15,913,168
2015-08-31 2015-08-27 6.851 2,376,189 -106,929 0.03% 16,279,999
2015-08-28 2015-08-26 6.784 2,483,118 +5,941 0.03% 16,845,402
2015-08-27 2015-08-25 6.683 2,477,177 +29,702 0.03% 16,554,898
2015-08-26 2015-08-24 6.733 2,447,475 +23,762 0.03% 16,480,001
2015-08-25 2015-08-21 7.121 2,423,713 -8,911 0.03% 17,258,400
2015-08-24 2015-08-20 7.306 2,432,624 +2,377 0.03% 17,772,302
2015-08-21 2015-08-19 7.424 2,430,247 +36,830 0.03% 18,041,306
2015-08-20 2015-08-18 7.710 2,393,417 +594 0.03% 18,452,823
2015-08-19 2015-08-17 7.811 2,392,823 -11,286 0.03% 18,689,924
2015-08-18 2015-08-14 7.844 2,404,109 +10,098 0.03% 18,859,017
2015-08-17 2015-08-13 7.979 2,394,011 +15,446 0.03% 19,102,203
2015-08-14 2015-08-12 8.518 2,378,565 -4,753 0.03% 20,260,237
2015-08-12 2015-08-10 8.249 2,383,318 +22,574 0.03% 19,658,802
2015-08-11 2015-08-07 8.299 2,360,744 +54,058 0.03% 19,591,820
2015-08-10 2015-08-06 8.282 2,306,686 -11,881 0.03% 19,104,363
2015-08-06 2015-08-04 8.265 2,318,567 +17,822 0.03% 19,163,733
2015-08-04 2015-07-31 8.366 2,300,745 +11,881 0.03% 19,248,808
2015-08-03 2015-07-30 8.316 2,288,864 -11,881 0.03% 19,033,818
2015-07-31 2015-07-29 8.265 2,300,745 +19,009 0.03% 19,016,428
2015-07-30 2015-07-28 8.265 2,281,736 +17,822 0.03% 18,859,313
2015-07-29 2015-07-27 8.400 2,263,914 +46,335 0.03% 19,016,888
2015-07-28 2015-07-24 8.770 2,217,579 +35,049 0.03% 19,448,934
2015-07-27 2015-07-23 9.191 2,182,530 -7,128 0.03% 20,060,042
2015-07-23 2015-07-21 9.141 2,189,658 -7,129 0.03% 20,014,977
2015-07-22 2015-07-20 8.888 2,196,787 -1,782 0.03% 19,525,441
2015-07-21 2015-07-17 8.737 2,198,569 -22,574 0.03% 19,208,190
2015-07-20 2015-07-16 8.686 2,221,143 +7,129 0.03% 19,293,241
2015-07-17 2015-07-15 8.619 2,214,014 -5,941 0.03% 19,082,238
2015-07-15 2015-07-13 8.804 2,219,955 -11,881 0.03% 19,544,512
2015-07-14 2015-07-10 8.501 2,231,836 -11,881 0.03% 18,972,853
2015-07-13 2015-07-09 8.131 2,243,717 -11,881 0.03% 18,242,913
2015-07-10 2015-07-08 7.424 2,255,598 -1,485 0.03% 16,744,773
2015-07-09 2015-07-07 7.895 2,257,083 +63,266 0.03% 17,819,657
2015-07-08 2015-07-06 8.333 2,193,817 -7,128 0.03% 18,280,353
2015-07-07 2015-07-03 8.686 2,200,945 +8,910 0.03% 19,117,798
2015-07-06 2015-07-02 9.107 2,192,035 +8,911 0.03% 19,962,904
2015-07-02 2015-06-29 8.956 2,183,124 +1,782 0.03% 19,551,002
2015-06-29 2015-06-25 9.427 2,181,342 -101,879 0.03% 20,563,203
2015-06-26 2015-06-24 8.922 2,283,221 +8,317 0.03% 20,370,552
2015-06-23 2015-06-19 9.309 2,274,904 +2,970 0.03% 21,177,134
2015-06-18 2015-06-16 9.259 2,271,934 -15,742 0.03% 21,034,751
2015-06-16 2015-06-12 9.881 2,287,676 -2,970 0.03% 22,605,369
2015-06-15 2015-06-11 9.679 2,290,646 -5,347 0.03% 22,171,996
2015-06-12 2015-06-10 9.663 2,295,993 -1,782 0.03% 22,185,102
2015-06-10 2015-06-08 9.511 2,297,775 +84,949 0.03% 21,854,200
2015-06-09 2015-06-05 9.932 2,212,826 -5,941 0.03% 21,977,498
2015-06-08 2015-06-04 9.966 2,218,767 +10,693 0.03% 22,111,203
2015-06-05 2015-06-03 9.966 2,208,074 -5,940 0.03% 22,004,642
2015-06-03 2015-06-01 10.201 2,214,014 -7,723 0.03% 22,585,617
2015-06-02 2015-05-29 9.999 2,221,737 -39,504 0.03% 22,215,601
2015-05-29 2015-05-27 9.898 2,261,241 -11,584 0.03% 22,382,220
2015-05-28 2015-05-26 10.117 2,272,825 -11,881 0.03% 22,994,260
2015-05-27 2015-05-22 10.033 2,284,706 +7,426 0.03% 22,922,161
2015-05-26 2015-05-21 10.083 2,277,280 -49,306 0.03% 22,962,662
2015-05-22 2015-05-20 10.100 2,326,586 -70,692 0.03% 23,498,998
2015-05-21 2015-05-19 10.083 2,397,278 -70,097 0.03% 24,172,646
2015-05-20 2015-05-18 9.999 2,467,375 -51,386 0.03% 24,671,785
2015-05-19 2015-05-15 9.494 2,518,761 -41,583 0.03% 23,913,604
2015-05-18 2015-05-14 9.545 2,560,344 +53,167 0.03% 24,437,701
2015-05-15 2015-05-13 9.747 2,507,177 -181,184 0.03% 24,436,699
2015-05-14 2015-05-12 9.427 2,688,361 -442,268 0.03% 25,342,800
2015-05-13 2015-05-11 9.191 3,130,629 -23,168 0.04% 28,774,198
2015-05-12 2015-05-08 9.073 3,153,797 -11,881 0.04% 28,615,509
2015-05-11 2015-05-07 9.006 3,165,678 -42,177 0.04% 28,510,150
2015-05-08 2015-05-06 9.006 3,207,855 -16,634 0.04% 28,889,996
2015-05-07 2015-05-05 8.972 3,224,489 -14,257 0.04% 28,931,242
2015-05-06 2015-05-04 9.090 3,238,746 -144,947 0.04% 29,440,801
2015-05-05 2015-04-30 9.124 3,383,693 -327,915 0.04% 30,872,316
2015-05-04 2015-04-29 9.006 3,711,608 -38,316 0.04% 33,426,804
2015-04-30 2015-04-28 8.989 3,749,924 -1,188 0.04% 33,708,754
2015-04-29 2015-04-27 8.922 3,751,112 +50,494 0.04% 33,466,853
2015-04-28 2015-04-24 8.989 3,700,618 -78,711 0.04% 33,265,533
2015-04-27 2015-04-23 8.871 3,779,329 +1,782 0.04% 33,527,741
2015-04-24 2015-04-22 8.972 3,777,547 +23,465 0.04% 33,893,472
2015-04-23 2015-04-21 8.838 3,754,082 -20,792 0.04% 33,177,376
2015-04-22 2015-04-20 8.754 3,774,874 +30,891 0.04% 33,043,404
2015-04-21 2015-04-17 8.855 3,743,983 -59,999 0.04% 33,151,149
2015-04-20 2015-04-16 8.905 3,803,982 +15,445 0.04% 33,874,516
2015-04-17 2015-04-15 8.871 3,788,537 +299,994 0.04% 33,609,428
2015-04-16 2015-04-14 9.040 3,488,543 +172,571 0.04% 31,535,327
2015-04-15 2015-04-13 9.309 3,315,972 -528,702 0.04% 30,868,460
2015-04-14 2015-04-10 8.855 3,844,674 -264,945 0.04% 34,042,719
2015-04-13 2015-04-09 8.518 4,109,619 -128,611 0.05% 35,005,078
2015-04-10 2015-04-08 8.636 4,238,230 -223,956 0.05% 36,599,981
2015-04-09 2015-04-02 7.929 4,462,186 -71,880 0.05% 35,379,163
2015-04-02 2015-03-31 7.424 4,534,066 -19,604 0.05% 33,659,325
2015-04-01 2015-03-30 7.508 4,553,670 -32,078 0.05% 34,188,133
2015-03-31 2015-03-27 7.390 4,585,748 -22,871 0.05% 33,888,604
2015-03-30 2015-03-26 7.390 4,608,619 -122,077 0.05% 34,057,620
2015-03-26 2015-03-24 6.851 4,730,696 +181,779 0.05% 32,411,447
2015-03-25 2015-03-23 7.121 4,548,917 +38,613 0.05% 32,391,224
2015-03-24 2015-03-20 7.070 4,510,304 +125,344 0.05% 31,888,499
2015-03-23 2015-03-19 7.070 4,384,960 +33,267 0.05% 31,002,299
2015-03-20 2015-03-18 6.784 4,351,693 +3,564 0.05% 29,521,762
2015-03-19 2015-03-17 6.784 4,348,129 +3,564 0.05% 29,497,584
2015-03-17 2015-03-13 6.717 4,344,565 +7,723 0.05% 29,180,866
2015-03-16 2015-03-12 6.733 4,336,842 -1,188 0.05% 29,201,998
2015-03-13 2015-03-11 6.767 4,338,030 -35,643 0.05% 29,356,047
2015-03-12 2015-03-10 6.801 4,373,673 -4,159 0.05% 29,744,498
2015-03-11 2015-03-09 7.003 4,377,832 +11,881 0.05% 30,657,123
2015-03-10 2015-03-06 7.036 4,365,951 -5,940 0.05% 30,720,913
2015-03-06 2015-03-04 7.087 4,371,891 +5,940 0.05% 30,983,494
2015-03-05 2015-03-03 7.104 4,365,951 +15,446 0.05% 31,014,893
2015-03-04 2015-03-02 7.188 4,350,505 +15,445 0.05% 31,271,342
2015-03-03 2015-02-27 7.238 4,335,060 -7,426 0.05% 31,379,249
2015-03-02 2015-02-26 7.306 4,342,486 -2,376 0.05% 31,725,402
2015-02-26 2015-02-24 7.323 4,344,862 +12,475 0.05% 31,815,900
2015-02-25 2015-02-23 7.424 4,332,387 +282,767 0.05% 32,162,130
2015-02-23 2015-02-16 7.424 4,049,620 +5,940 0.05% 30,062,967
2015-02-17 2015-02-13 7.457 4,043,680 -5,940 0.05% 30,155,010
2015-02-16 2015-02-12 7.390 4,049,620 -4,753 0.05% 29,926,627
2015-02-11 2015-02-09 7.474 4,054,373 +5,941 0.05% 30,303,001
2015-02-10 2015-02-06 7.491 4,048,432 -46,039 0.05% 30,326,747
2015-02-09 2015-02-05 7.205 4,094,471 +10,099 0.05% 29,499,900
2015-02-06 2015-02-04 7.323 4,084,372 +10,990 0.05% 29,908,424
2015-02-05 2015-02-03 7.323 4,073,382 +6,831 0.05% 29,827,948
2015-02-04 2015-02-02 7.440 4,066,551 +3,565 0.05% 30,257,112
2015-02-03 2015-01-30 7.407 4,062,986 -9,802 0.05% 30,093,796
2015-02-02 2015-01-29 7.491 4,072,788 -19,010 0.05% 30,509,198
2015-01-29 2015-01-27 7.575 4,091,798 +1,782 0.05% 30,996,002
2015-01-28 2015-01-26 7.710 4,090,016 -497,217 0.05% 31,533,303
2015-01-27 2015-01-23 7.474 4,587,233 -151,185 0.05% 34,285,678
2015-01-26 2015-01-22 7.255 4,738,418 -7,129 0.05% 34,378,713
2015-01-23 2015-01-21 7.272 4,745,547 -6,534 0.05% 34,510,321
2015-01-22 2015-01-20 7.003 4,752,081 +19,603 0.05% 33,277,917
2015-01-21 2015-01-19 7.003 4,732,478 -8,911 0.05% 33,140,641
2015-01-20 2015-01-16 7.137 4,741,389 +11,881 0.05% 33,841,563
2015-01-19 2015-01-15 7.222 4,729,508 +3,565 0.05% 34,154,838
2015-01-16 2015-01-14 7.424 4,725,943 +3,564 0.05% 35,083,753
2015-01-14 2015-01-12 7.424 4,722,379 -22,574 0.05% 35,057,295
2015-01-13 2015-01-09 7.491 4,744,953 -35,643 0.05% 35,544,377
2015-01-12 2015-01-08 7.424 4,780,596 +12,475 0.05% 35,489,478
2015-01-09 2015-01-07 7.474 4,768,121 +11,881 0.05% 35,637,663
2015-01-08 2015-01-06 7.491 4,756,240 -23,762 0.05% 35,628,927
2015-01-07 2015-01-05 7.508 4,780,002 -594 0.05% 35,887,393
2015-01-06 2015-01-02 7.474 4,780,596 -26,138 0.05% 35,730,903
2015-01-05 2014-12-31 7.474 4,806,734 +70,692 0.06% 35,926,262
2015-01-02 2014-12-29 7.104 4,736,042 -77,523 0.05% 33,643,949
2014-12-30 2014-12-24 6.767 4,813,565 -33,861 0.06% 32,574,058
2014-12-29 2014-12-22 6.818 4,847,426 -7,129 0.06% 33,048,000
2014-12-23 2014-12-19 6.649 4,854,555 +29,703 0.06% 32,279,403
2014-12-22 2014-12-18 6.447 4,824,852 +20,791 0.06% 31,107,259
2014-12-19 2014-12-17 6.397 4,804,061 +148,809 0.06% 30,730,603
2014-12-18 2014-12-16 6.616 4,655,252 +110,493 0.05% 30,797,447
2014-12-17 2014-12-15 6.733 4,544,759 +40,395 0.05% 30,602,001
2014-12-16 2014-12-12 6.935 4,504,364 -2,970 0.05% 31,239,902
2014-12-15 2014-12-11 6.935 4,507,334 -10,693 0.05% 31,260,501
2014-12-12 2014-12-10 6.986 4,518,027 +42,772 0.05% 31,562,827
2014-12-11 2014-12-09 7.272 4,475,255 -1,188 0.05% 32,544,718
2014-12-10 2014-12-08 7.339 4,476,443 -36,237 0.05% 32,854,777
2014-12-09 2014-12-05 7.659 4,512,680 -24,356 0.05% 34,564,073
2014-12-08 2014-12-04 7.642 4,537,036 -22,871 0.05% 34,674,248
2014-12-05 2014-12-03 7.222 4,559,907 -25,544 0.05% 32,930,040
2014-12-04 2014-12-02 7.373 4,585,451 +79,602 0.05% 33,809,219
2014-12-03 2014-12-01 7.137 4,505,849 +73,068 0.05% 32,160,402
2014-12-02 2014-11-28 7.727 4,432,781 +930,575 0.05% 34,250,580
2014-12-01 2014-11-27 8.501 3,502,206 +54,058 0.04% 29,772,276
2014-11-28 2014-11-26 8.602 3,448,148 +139,008 0.04% 29,660,999
2014-11-27 2014-11-25 8.787 3,309,140 -103,365 0.04% 29,078,006
2014-11-26 2014-11-24 8.838 3,412,505 -12,475 0.04% 30,158,628
2014-11-25 2014-11-21 8.552 3,424,980 +2,971 0.04% 29,288,743
2014-11-24 2014-11-20 8.518 3,422,009 +6,831 0.04% 29,148,126
2014-11-21 2014-11-19 8.669 3,415,178 -22,574 0.04% 29,607,351
2014-11-20 2014-11-18 8.669 3,437,752 -24,950 0.04% 29,803,052
2014-11-18 2014-11-14 8.686 3,462,702 -23,762 0.04% 30,077,643
2014-11-17 2014-11-13 8.703 3,486,464 +5,347 0.04% 30,342,734
2014-11-14 2014-11-12 8.585 3,481,117 +75,147 0.04% 29,885,999
2014-11-13 2014-11-11 8.535 3,405,970 +47,524 0.04% 29,068,843
2014-11-12 2014-11-10 8.636 3,358,446 +18,415 0.04% 29,002,452
2014-11-11 2014-11-07 8.669 3,340,031 -10,099 0.04% 28,955,876
2014-11-10 2014-11-06 8.669 3,350,130 -86,731 0.04% 29,043,427
2014-11-07 2014-11-05 8.653 3,436,861 -59,701 0.04% 29,737,473
2014-11-06 2014-11-04 8.518 3,496,562 -1,783 0.04% 29,783,157
2014-11-05 2014-11-03 8.366 3,498,345 +25,842 0.04% 29,268,334
2014-11-04 2014-10-31 8.535 3,472,503 -122,374 0.04% 29,636,681
2014-11-03 2014-10-30 8.383 3,594,877 +147,026 0.04% 30,136,468
2014-10-31 2014-10-29 8.535 3,447,851 +50,792 0.04% 29,426,284
2014-10-30 2014-10-28 8.703 3,397,059 +25,544 0.04% 29,564,641
2014-10-29 2014-10-27 8.350 3,371,515 +758,301 0.04% 28,150,476
2014-10-28 2014-10-24 10.420 2,613,214 +10,396 0.03% 27,229,809
2014-10-27 2014-10-23 10.555 2,602,818 +17,821 0.03% 27,472,002
2014-10-24 2014-10-22 10.656 2,584,997 -96,533 0.03% 27,544,997
2014-10-23 2014-10-21 10.538 2,681,530 -21,088 0.03% 28,257,645
2014-10-22 2014-10-20 10.605 2,702,618 -51,088 0.03% 28,661,848
2014-10-21 2014-10-17 10.285 2,753,706 -17,822 0.03% 28,322,902
2014-10-20 2014-10-16 9.949 2,771,528 -41,583 0.03% 27,573,108
2014-10-17 2014-10-15 10.083 2,813,111 +42,177 0.03% 28,365,645
2014-10-16 2014-10-14 10.252 2,770,934 +35,643 0.03% 28,406,809
2014-10-15 2014-10-13 10.386 2,735,291 +15,742 0.03% 28,409,767
2014-10-14 2014-10-10 10.487 2,719,549 +64,158 0.03% 28,520,945
2014-10-13 2014-10-09 10.572 2,655,391 +32,375 0.03% 28,071,596
2014-10-10 2014-10-08 10.622 2,623,016 -28,811 0.03% 27,861,807
2014-10-09 2014-10-07 10.656 2,651,827 +36,831 0.03% 28,257,118
2014-10-08 2014-10-06 10.774 2,614,996 +42,474 0.03% 28,172,798
2014-10-07 2014-10-03 10.774 2,572,522 -15,445 0.03% 27,715,202
2014-10-06 2014-09-30 10.740 2,587,967 -24,356 0.03% 27,794,469
2014-10-03 2014-09-29 10.673 2,612,323 +13,960 0.03% 27,880,150
2014-09-30 2014-09-26 10.875 2,598,363 +13,663 0.03% 28,256,041
2014-09-29 2014-09-25 10.959 2,584,700 -39,207 0.03% 28,325,012
2014-09-26 2014-09-24 10.959 2,623,907 +21,386 0.03% 28,754,671
2014-09-25 2014-09-23 10.858 2,602,521 -8,317 0.03% 28,257,448
2014-09-24 2014-09-22 10.824 2,610,838 +35,049 0.03% 28,259,851
2014-09-23 2014-09-19 11.043 2,575,789 +19,306 0.03% 28,444,159
2014-09-22 2014-09-18 10.824 2,556,483 +8,911 0.03% 27,671,510
2014-09-19 2014-09-17 10.908 2,547,572 +20,198 0.03% 27,789,482
2014-09-18 2014-09-16 10.976 2,527,374 +33,860 0.03% 27,739,337
2014-09-17 2014-09-15 11.110 2,493,514 +105,444 0.03% 27,703,505
2014-09-16 2014-09-12 11.262 2,388,070 +201,976 0.03% 26,893,798
2014-09-15 2014-09-11 10.807 2,186,094 -20,495 0.03% 23,625,599
2014-09-12 2014-09-10 10.706 2,206,589 +48,712 0.03% 23,624,223
2014-09-11 2014-09-08 10.740 2,157,877 +47,227 0.02% 23,175,352
2014-09-10 2014-09-05 10.757 2,110,650 -54,652 0.02% 22,703,669
2014-09-08 2014-09-04 10.471 2,165,302 +77,226 0.02% 22,671,896
2014-09-05 2014-09-03 10.420 2,088,076 +89,107 0.02% 21,757,847
2014-09-04 2014-09-02 10.740 1,998,969 +35,346 0.02% 21,468,698
2014-09-03 2014-09-01 10.891 1,963,623 -27,921 0.02% 21,386,581
2014-09-02 2014-08-29 10.723 1,991,544 +117,028 0.02% 21,355,430
2014-09-01 2014-08-28 10.622 1,874,516 +102,473 0.02% 19,911,202
2014-08-29 2014-08-27 11.211 1,772,043 +1,782 0.02% 19,866,779
2014-08-28 2014-08-26 11.295 1,770,261 +4,158 0.02% 19,995,801
2014-08-27 2014-08-25 11.312 1,766,103 -11,881 0.02% 19,978,564
2014-08-26 2014-08-22 11.194 1,777,984 +42,772 0.02% 19,903,455
2014-08-25 2014-08-21 11.312 1,735,212 +20,791 0.02% 19,629,118
2014-08-22 2014-08-20 11.413 1,714,421 +149,997 0.02% 19,567,086
2014-08-21 2014-08-19 11.413 1,564,424 +32,376 0.02% 17,855,135
2014-08-20 2014-08-18 11.430 1,532,048 -14,554 0.02% 17,511,410
2014-08-19 2014-08-15 11.447 1,546,602 +24,356 0.02% 17,703,798
2014-08-18 2014-08-14 11.447 1,522,246 +505,237 0.02% 17,424,998
2014-08-15 2014-08-13 11.615 1,017,009 +33,861 0.01% 11,812,800
2014-08-14 2014-08-12 11.750 983,148 +18,118 0.01% 11,551,897
2014-08-13 2014-08-11 11.733 965,030 +96,830 0.01% 11,322,767
2014-08-12 2014-08-08 11.211 868,200 +6,831 0.01% 9,733,589
2014-08-11 2014-08-07 11.363 861,369 +155,344 0.01% 9,787,505
2014-08-08 2014-08-06 11.178 706,025 +54,355 0.01% 7,891,638
2014-08-07 2014-08-05 11.211 651,670 0.01% 7,306,021

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top