History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | -11,897 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 11,897 | -10,747 | 0.00% | 77,490 |
| 2024-08-26 | 2024-08-22 | 6.514 | 22,644 | +407 | 0.00% | 147,505 |
| 2024-07-31 | 2024-07-29 | 5.993 | 22,237 | -2,596 | 0.00% | 133,265 |
| 2024-07-22 | 2024-07-18 | 6.384 | 24,833 | -8,444 | 0.00% | 158,529 |
| 2024-06-26 | 2024-06-24 | 6.182 | 33,277 | -16,886 | 0.00% | 205,734 |
| 2024-06-14 | 2024-06-12 | 6.005 | 50,163 | -3,246 | 0.00% | 301,219 |
| 2024-06-06 | 2024-06-04 | 6.360 | 53,409 | -2,596 | 0.00% | 339,687 |
| 2024-05-29 | 2024-05-27 | 6.704 | 56,005 | -16,886 | 0.00% | 375,434 |
| 2024-05-23 | 2024-05-21 | 6.633 | 72,891 | -5,911 | 0.00% | 483,451 |
| 2024-05-14 | 2024-05-10 | 7.103 | 78,802 | +3,379 | 0.00% | 559,724 |
| 2024-01-23 | 2024-01-19 | 5.903 | 75,423 | -24,243 | 0.00% | 445,192 |
| 2024-01-16 | 2024-01-12 | 6.323 | 99,666 | -14,909 | 0.00% | 630,221 |
| 2023-11-08 | 2023-11-06 | 5.878 | 114,575 | -808 | 0.00% | 673,455 |
| 2023-10-24 | 2023-10-19 | 5.395 | 115,383 | -8,081 | 0.00% | 622,520 |
| 2023-10-19 | 2023-10-17 | 5.321 | 123,464 | +8,081 | 0.00% | 656,952 |
| 2023-10-17 | 2023-10-13 | 5.370 | 115,383 | -8,081 | 0.00% | 619,664 |
| 2023-10-09 | 2023-10-05 | 5.111 | 123,464 | -8,082 | 0.00% | 630,979 |
| 2023-10-05 | 2023-10-03 | 4.999 | 131,546 | +8,082 | 0.00% | 657,633 |
| 2023-10-04 | 2023-09-29 | 5.086 | 123,464 | -8,082 | 0.00% | 627,924 |
| 2023-10-03 | 2023-09-28 | 4.987 | 131,546 | +8,082 | 0.00% | 656,006 |
| 2023-09-19 | 2023-09-15 | 5.086 | 123,464 | -7,273 | 0.00% | 627,924 |
| 2023-09-13 | 2023-09-11 | 5.012 | 130,737 | +7,273 | 0.00% | 655,207 |
| 2023-08-28 | 2023-08-24 | 4.975 | 123,464 | +1,555 | 0.00% | 614,271 |
| 2023-06-20 | 2023-06-16 | 5.401 | 121,909 | -10,370 | 0.00% | 658,480 |
| 2023-06-09 | 2023-06-07 | 5.617 | 132,279 | +7,726 | 0.00% | 742,970 |
| 2023-03-10 | 2023-03-08 | 6.136 | 124,553 | +7,513 | 0.00% | 764,228 |
| 2023-03-09 | 2023-03-07 | 6.375 | 117,040 | -7,513 | 0.00% | 746,170 |
| 2023-02-07 | 2023-02-03 | 6.402 | 124,553 | +7,513 | 0.00% | 797,384 |
| 2023-02-01 | 2023-01-30 | 6.535 | 117,040 | +752 | 0.00% | 764,863 |
| 2023-01-31 | 2023-01-27 | 6.535 | 116,288 | -82,647 | 0.00% | 759,949 |
| 2022-09-23 | 2022-09-21 | 7.161 | 198,935 | +5,260 | 0.00% | 1,424,497 |
| 2022-09-22 | 2022-09-20 | 7.227 | 193,675 | -5,260 | 0.00% | 1,399,721 |
| 2022-08-29 | 2022-08-25 | 7.321 | 198,935 | +1,832 | 0.00% | 1,456,442 |
| 2022-07-18 | 2022-07-14 | 7.899 | 197,103 | -5,955 | 0.00% | 1,556,883 |
| 2022-07-07 | 2022-07-05 | 8.127 | 203,058 | -3,434 | 0.00% | 1,650,293 |
| 2022-06-21 | 2022-06-17 | 7.550 | 206,492 | +5,955 | 0.00% | 1,558,925 |
| 2022-06-07 | 2022-06-02 | 8.426 | 200,537 | +4,543 | 0.00% | 1,689,632 |
| 2022-06-02 | 2022-05-31 | 8.274 | 195,994 | -7,276 | 0.00% | 1,621,722 |
| 2022-05-19 | 2022-05-17 | 7.766 | 203,270 | -1,455 | 0.00% | 1,578,552 |
| 2022-05-06 | 2022-05-04 | 7.463 | 204,725 | +1,455 | 0.00% | 1,527,945 |
| 2022-03-18 | 2022-03-16 | 6.171 | 203,270 | -2,210 | 0.00% | 1,254,460 |
| 2021-11-15 | 2021-11-11 | 7.381 | 205,480 | +728 | 0.00% | 1,516,634 |
| 2021-11-05 | 2021-11-03 | 7.463 | 204,752 | +5,093 | 0.00% | 1,528,147 |
| 2021-11-04 | 2021-11-02 | 7.505 | 199,659 | -5,093 | 0.00% | 1,498,368 |
| 2021-11-02 | 2021-10-29 | 7.505 | 204,752 | -11,186 | 0.00% | 1,536,590 |
| 2021-10-27 | 2021-10-25 | 7.243 | 215,938 | -7,275 | 0.00% | 1,564,144 |
| 2021-10-22 | 2021-10-20 | 7.092 | 223,213 | +2,910 | 0.00% | 1,583,092 |
| 2021-10-21 | 2021-10-19 | 7.230 | 220,303 | +4,365 | 0.00% | 1,592,734 |
| 2021-10-11 | 2021-10-07 | 7.285 | 215,938 | -67,114 | 0.00% | 1,573,048 |
| 2021-09-16 | 2021-09-14 | 7.848 | 283,052 | +7,276 | 0.00% | 2,221,465 |
| 2021-09-14 | 2021-09-10 | 8.219 | 275,776 | -7,276 | 0.00% | 2,266,704 |
| 2021-09-10 | 2021-09-08 | 7.917 | 283,052 | +7,276 | 0.00% | 2,240,917 |
| 2021-09-08 | 2021-09-06 | 8.439 | 275,776 | +203,021 | 0.00% | 2,327,351 |
| 2021-08-25 | 2021-08-23 | 8.482 | 72,755 | +599 | 0.00% | 617,083 |
| 2021-08-20 | 2021-08-18 | 8.246 | 72,156 | +14,431 | 0.00% | 595,002 |
| 2021-08-18 | 2021-08-16 | 9.327 | 57,725 | -5,772 | 0.00% | 538,404 |
| 2021-08-16 | 2021-08-12 | 8.814 | 63,497 | -261,925 | 0.00% | 559,680 |
| 2021-08-10 | 2021-08-06 | 8.717 | 325,422 | +361 | 0.00% | 2,836,788 |
| 2021-08-09 | 2021-08-05 | 8.870 | 325,061 | +721 | 0.00% | 2,883,196 |
| 2021-08-06 | 2021-08-04 | 8.897 | 324,340 | +5,773 | 0.00% | 2,885,791 |
| 2021-08-05 | 2021-08-03 | 9.133 | 318,567 | -2,165 | 0.00% | 2,909,481 |
| 2021-07-28 | 2021-07-26 | 8.606 | 320,732 | +721 | 0.00% | 2,760,344 |
| 2021-07-26 | 2021-07-22 | 8.759 | 320,011 | +1,444 | 0.00% | 2,802,924 |
| 2021-07-23 | 2021-07-21 | 8.593 | 318,567 | +721 | 0.00% | 2,737,296 |
| 2021-07-22 | 2021-07-20 | 8.690 | 317,846 | -4,329 | 0.00% | 2,761,936 |
| 2021-07-21 | 2021-07-19 | 8.745 | 322,175 | +4,329 | 0.00% | 2,817,413 |
| 2021-07-20 | 2021-07-16 | 9.119 | 317,846 | +14,431 | 0.00% | 2,898,491 |
| 2021-06-09 | 2021-06-07 | 10.159 | 303,415 | -3,608 | 0.00% | 3,082,267 |
| 2021-06-04 | 2021-06-02 | 9.781 | 307,023 | +5,538 | 0.00% | 3,002,884 |
| 2021-04-30 | 2021-04-28 | 9.696 | 301,485 | -7,085 | 0.00% | 2,923,189 |
| 2021-04-26 | 2021-04-22 | 9.470 | 308,570 | -10,628 | 0.00% | 2,922,204 |
| 2021-04-22 | 2021-04-20 | 9.484 | 319,198 | +10,628 | 0.00% | 3,027,358 |
| 2021-04-16 | 2021-04-14 | 9.428 | 308,570 | +7,085 | 0.00% | 2,909,139 |
| 2021-04-09 | 2021-04-07 | 9.724 | 301,485 | -2,834 | 0.00% | 2,931,699 |
| 2021-04-07 | 2021-03-31 | 8.891 | 304,319 | +10,628 | 0.00% | 2,705,852 |
| 2021-03-10 | 2021-03-08 | 10.176 | 293,691 | -7,085 | 0.00% | 2,988,548 |
| 2021-03-09 | 2021-03-05 | 9.879 | 300,776 | -3,543 | 0.00% | 2,971,499 |
| 2021-03-01 | 2021-02-25 | 9.823 | 304,319 | -27,279 | 0.00% | 2,989,322 |
| 2021-02-26 | 2021-02-24 | 9.484 | 331,598 | -7,085 | 0.00% | 3,144,963 |
| 2021-02-24 | 2021-02-22 | 9.597 | 338,683 | -54,558 | 0.00% | 3,250,399 |
| 2021-02-23 | 2021-02-19 | 9.160 | 393,241 | -7,085 | 0.00% | 3,601,952 |
| 2021-02-19 | 2021-02-17 | 9.216 | 400,326 | +7,085 | 0.00% | 3,689,448 |
| 2021-02-18 | 2021-02-16 | 9.174 | 393,241 | +7,086 | 0.00% | 3,607,502 |
| 2021-02-09 | 2021-02-05 | 8.962 | 386,155 | -3,543 | 0.00% | 3,460,746 |
| 2021-02-03 | 2021-02-01 | 8.906 | 389,698 | +708 | 0.00% | 3,470,499 |
| 2021-02-02 | 2021-01-29 | 8.891 | 388,990 | +31,885 | 0.00% | 3,458,704 |
| 2021-02-01 | 2021-01-28 | 9.089 | 357,105 | +708 | 0.00% | 3,245,758 |
| 2021-01-28 | 2021-01-26 | 9.146 | 356,397 | +3,189 | 0.00% | 3,259,443 |
| 2021-01-27 | 2021-01-25 | 9.174 | 353,208 | +14,525 | 0.00% | 3,240,248 |
| 2021-01-26 | 2021-01-22 | 9.202 | 338,683 | +18,422 | 0.00% | 3,116,559 |
| 2021-01-22 | 2021-01-20 | 9.611 | 320,261 | +4,251 | 0.00% | 3,078,120 |
| 2021-01-21 | 2021-01-19 | 9.781 | 316,010 | -28,341 | 0.00% | 3,090,782 |
| 2021-01-20 | 2021-01-18 | 9.315 | 344,351 | +21,256 | 0.00% | 3,207,596 |
| 2021-01-19 | 2021-01-15 | 9.244 | 323,095 | +10,628 | 0.00% | 2,986,798 |
| 2021-01-11 | 2021-01-07 | 9.724 | 312,467 | -1,063 | 0.00% | 3,038,490 |
| 2021-01-07 | 2021-01-05 | 10.119 | 313,530 | -15,588 | 0.00% | 3,172,727 |
| 2021-01-06 | 2021-01-04 | 9.484 | 329,118 | -28,341 | 0.00% | 3,121,442 |
| 2020-12-29 | 2020-12-24 | 8.976 | 357,459 | +7,085 | 0.00% | 3,208,616 |
| 2020-12-11 | 2020-12-09 | 9.244 | 350,374 | +7,085 | 0.00% | 3,238,975 |
| 2020-12-08 | 2020-12-04 | 9.555 | 343,289 | -14,170 | 0.00% | 3,280,069 |
| 2020-12-07 | 2020-12-03 | 9.456 | 357,459 | -12,046 | 0.00% | 3,380,146 |
| 2020-12-02 | 2020-11-30 | 8.934 | 369,505 | +4,960 | 0.00% | 3,301,098 |
| 2020-11-30 | 2020-11-26 | 9.117 | 364,545 | +3,543 | 0.00% | 3,323,671 |
| 2020-11-26 | 2020-11-24 | 9.371 | 361,002 | +7,085 | 0.00% | 3,383,078 |
| 2020-11-25 | 2020-11-23 | 9.414 | 353,917 | -6,022 | 0.00% | 3,331,667 |
| 2020-11-24 | 2020-11-20 | 9.343 | 359,939 | +7,085 | 0.00% | 3,362,957 |
| 2020-11-20 | 2020-11-18 | 9.512 | 352,854 | -7,085 | 0.00% | 3,356,521 |
| 2020-11-13 | 2020-11-11 | 9.343 | 359,939 | -3,543 | 0.00% | 3,362,957 |
| 2020-11-12 | 2020-11-10 | 9.385 | 363,482 | -4,960 | 0.00% | 3,411,449 |
| 2020-11-10 | 2020-11-06 | 9.047 | 368,442 | -3,543 | 0.00% | 3,333,201 |
| 2020-11-09 | 2020-11-05 | 8.821 | 371,985 | -3,542 | 0.00% | 3,281,254 |
| 2020-11-05 | 2020-11-03 | 8.525 | 375,527 | +7,085 | 0.00% | 3,201,198 |
| 2020-11-04 | 2020-11-02 | 8.398 | 368,442 | +6,377 | 0.00% | 3,094,001 |
| 2020-11-03 | 2020-10-30 | 8.595 | 362,065 | +7,085 | 0.00% | 3,111,990 |
| 2020-11-02 | 2020-10-29 | 8.934 | 354,980 | +26,216 | 0.00% | 3,171,334 |
| 2020-10-30 | 2020-10-28 | 9.414 | 328,764 | -18,422 | 0.00% | 3,094,885 |
| 2020-10-29 | 2020-10-27 | 8.807 | 347,186 | -7,085 | 0.00% | 3,057,604 |
| 2020-10-15 | 2020-10-12 | 8.835 | 354,271 | +709 | 0.00% | 3,130,000 |
| 2020-10-14 | 2020-10-09 | 8.821 | 353,562 | +3,542 | 0.00% | 3,118,746 |
| 2020-10-09 | 2020-10-07 | 9.244 | 350,020 | +14,171 | 0.00% | 3,235,702 |
| 2020-10-07 | 2020-10-05 | 8.990 | 335,849 | -3,543 | 0.00% | 3,019,381 |
| 2020-09-29 | 2020-09-25 | 8.906 | 339,392 | +3,543 | 0.00% | 3,022,493 |
| 2020-09-24 | 2020-09-22 | 9.075 | 335,849 | -100,259 | 0.00% | 3,047,821 |
| 2020-09-23 | 2020-09-21 | 9.230 | 436,108 | +7,086 | 0.00% | 4,025,374 |
| 2020-09-15 | 2020-09-11 | 9.343 | 429,022 | -24,799 | 0.00% | 4,008,408 |
| 2020-09-09 | 2020-09-07 | 9.146 | 453,821 | +10,628 | 0.00% | 4,150,438 |
| 2020-09-08 | 2020-09-04 | 9.343 | 443,193 | +42,512 | 0.00% | 4,140,810 |
| 2020-09-03 | 2020-09-01 | 9.442 | 400,681 | +7,086 | 0.00% | 3,783,200 |
| 2020-09-02 | 2020-08-31 | 9.442 | 393,595 | +4,251 | 0.00% | 3,716,294 |
| 2020-09-01 | 2020-08-28 | 9.569 | 389,344 | -10,274 | 0.00% | 3,725,611 |
| 2020-08-31 | 2020-08-27 | 9.400 | 399,618 | +709 | 0.00% | 3,756,243 |
| 2020-08-27 | 2020-08-25 | 9.611 | 398,909 | +3,543 | 0.00% | 3,834,028 |
| 2020-08-26 | 2020-08-24 | 9.654 | 395,366 | -16,297 | 0.00% | 3,816,716 |
| 2020-08-25 | 2020-08-21 | 9.711 | 411,663 | +5,668 | 0.00% | 3,997,495 |
| 2020-08-24 | 2020-08-20 | 9.640 | 405,995 | +20,205 | 0.00% | 3,913,594 |
| 2020-08-18 | 2020-08-14 | 9.739 | 385,790 | +17,584 | 0.00% | 3,757,223 |
| 2020-08-17 | 2020-08-13 | 9.782 | 368,206 | +34,816 | 0.00% | 3,601,676 |
| 2020-08-14 | 2020-08-12 | 9.540 | 333,390 | +14,067 | 0.00% | 3,180,537 |
| 2020-08-12 | 2020-08-10 | 9.995 | 319,323 | -10,551 | 0.00% | 3,191,618 |
| 2020-08-06 | 2020-08-04 | 10.052 | 329,874 | -7,033 | 0.00% | 3,315,835 |
| 2020-08-03 | 2020-07-30 | 9.810 | 336,907 | -7,034 | 0.00% | 3,305,099 |
| 2020-07-28 | 2020-07-24 | 9.654 | 343,941 | -272,901 | 0.00% | 3,320,314 |
| 2020-07-27 | 2020-07-23 | 9.924 | 616,842 | -1,005,798 | 0.01% | 6,121,456 |
| 2020-07-23 | 2020-07-21 | 10.592 | 1,622,640 | -7,034 | 0.02% | 17,187,149 |
| 2020-07-17 | 2020-07-15 | 10.535 | 1,629,674 | -703 | 0.02% | 17,168,974 |
| 2020-07-16 | 2020-07-14 | 10.549 | 1,630,377 | -7,034 | 0.02% | 17,199,560 |
| 2020-07-15 | 2020-07-13 | 10.421 | 1,637,411 | -14,067 | 0.02% | 17,064,245 |
| 2020-07-14 | 2020-07-10 | 10.023 | 1,651,478 | +14,067 | 0.02% | 16,553,404 |
| 2020-07-08 | 2020-07-06 | 10.521 | 1,637,411 | +41,850 | 0.02% | 17,227,205 |
| 2020-07-07 | 2020-07-03 | 9.867 | 1,595,561 | -7,033 | 0.02% | 15,743,391 |
| 2020-07-06 | 2020-07-02 | 9.696 | 1,602,594 | -7,034 | 0.02% | 15,539,365 |
| 2020-07-02 | 2020-06-29 | 9.270 | 1,609,628 | -342,534 | 0.02% | 14,921,020 |
| 2020-06-30 | 2020-06-26 | 9.526 | 1,952,162 | +7,034 | 0.02% | 18,595,851 |
| 2020-06-26 | 2020-06-23 | 9.753 | 1,945,128 | -7,034 | 0.02% | 18,971,326 |
| 2020-06-24 | 2020-06-22 | 9.583 | 1,952,162 | -81,237 | 0.02% | 18,706,871 |
| 2020-06-19 | 2020-06-17 | 9.782 | 2,033,399 | -2,111 | 0.02% | 19,890,076 |
| 2020-06-18 | 2020-06-16 | 9.810 | 2,035,510 | -935,462 | 0.02% | 19,968,605 |
| 2020-06-12 | 2020-06-10 | 9.725 | 2,970,972 | +21,101 | 0.03% | 28,892,163 |
| 2020-06-05 | 2020-06-03 | 9.808 | 2,949,871 | +114,958 | 0.03% | 28,933,786 |
| 2020-06-03 | 2020-06-01 | 9.764 | 2,834,913 | +4,732 | 0.03% | 27,680,401 |
| 2020-06-02 | 2020-05-29 | 9.882 | 2,830,181 | -4,732 | 0.03% | 27,969,158 |
| 2020-05-27 | 2020-05-25 | 9.424 | 2,834,913 | -387,654 | 0.03% | 26,715,781 |
| 2020-05-26 | 2020-05-22 | 9.468 | 3,222,567 | +2,028 | 0.03% | 30,511,998 |
| 2020-05-22 | 2020-05-20 | 10.001 | 3,220,539 | -6,084 | 0.03% | 32,208,016 |
| 2020-05-19 | 2020-05-15 | 10.060 | 3,226,623 | +6,760 | 0.03% | 32,459,801 |
| 2020-05-18 | 2020-05-14 | 10.533 | 3,219,863 | +8,449 | 0.03% | 33,916,115 |
| 2020-05-15 | 2020-05-13 | 10.711 | 3,211,414 | -6,760 | 0.03% | 34,397,238 |
| 2020-05-14 | 2020-05-12 | 10.563 | 3,218,174 | +6,760 | 0.03% | 33,993,544 |
| 2020-05-13 | 2020-05-11 | 10.667 | 3,211,414 | -10,139 | 0.03% | 34,254,708 |
| 2020-05-12 | 2020-05-08 | 10.548 | 3,221,553 | +3,379 | 0.03% | 33,981,577 |
| 2020-05-11 | 2020-05-07 | 10.593 | 3,218,174 | +33,798 | 0.03% | 34,088,764 |
| 2020-05-06 | 2020-05-04 | 10.548 | 3,184,376 | +33,797 | 0.03% | 33,589,426 |
| 2020-05-05 | 2020-04-29 | 11.066 | 3,150,579 | +13,519 | 0.03% | 34,864,279 |
| 2020-04-09 | 2020-04-07 | 11.732 | 3,137,060 | -40,557 | 0.03% | 36,803,127 |
| 2020-04-07 | 2020-04-03 | 10.785 | 3,177,617 | -4,056 | 0.03% | 34,270,291 |
| 2020-04-06 | 2020-04-02 | 10.696 | 3,181,673 | +4,056 | 0.03% | 34,031,615 |
| 2020-04-03 | 2020-04-01 | 10.607 | 3,177,617 | -4,056 | 0.03% | 33,706,171 |
| 2020-04-01 | 2020-03-30 | 10.415 | 3,181,673 | +4,056 | 0.03% | 33,137,284 |
| 2020-03-20 | 2020-03-18 | 9.172 | 3,177,617 | +6,760 | 0.03% | 29,146,201 |
| 2020-03-18 | 2020-03-16 | 9.942 | 3,170,857 | +13,518 | 0.03% | 31,523,515 |
| 2020-03-16 | 2020-03-12 | 10.726 | 3,157,339 | +6,760 | 0.03% | 33,864,755 |
| 2020-03-11 | 2020-03-09 | 11.658 | 3,150,579 | +13,519 | 0.03% | 36,728,679 |
| 2020-03-10 | 2020-03-06 | 12.294 | 3,137,060 | +4,731 | 0.03% | 38,566,707 |
| 2020-03-09 | 2020-03-05 | 12.501 | 3,132,329 | -4,731 | 0.03% | 39,157,305 |
| 2020-03-05 | 2020-03-03 | 11.909 | 3,137,060 | +205,825 | 0.03% | 37,360,047 |
| 2020-03-03 | 2020-02-28 | 11.717 | 2,931,235 | +421,452 | 0.03% | 34,345,080 |
| 2020-03-02 | 2020-02-27 | 12.264 | 2,509,783 | +168,986 | 0.03% | 30,780,766 |
| 2020-02-25 | 2020-02-21 | 12.619 | 2,340,797 | +247,734 | 0.02% | 29,539,388 |
| 2020-02-24 | 2020-02-20 | 12.797 | 2,093,063 | +4,731 | 0.02% | 26,784,721 |
| 2020-02-21 | 2020-02-19 | 12.708 | 2,088,332 | -4,731 | 0.02% | 26,538,808 |
| 2020-02-17 | 2020-02-13 | 12.042 | 2,093,063 | +454,573 | 0.02% | 25,205,506 |
| 2020-02-14 | 2020-02-12 | 12.161 | 1,638,490 | -4,056 | 0.02% | 19,925,275 |
| 2020-02-11 | 2020-02-07 | 11.894 | 1,642,546 | +340,338 | 0.02% | 19,537,199 |
| 2020-02-07 | 2020-02-05 | 11.332 | 1,302,208 | +890,558 | 0.01% | 14,756,992 |
| 2020-01-23 | 2020-01-21 | 12.116 | 411,650 | +4,055 | 0.00% | 4,987,705 |
| 2020-01-21 | 2020-01-17 | 12.974 | 407,595 | +82,466 | 0.00% | 5,288,313 |
| 2020-01-20 | 2020-01-16 | 12.664 | 325,129 | +60,159 | 0.00% | 4,117,354 |
| 2020-01-16 | 2020-01-14 | 12.841 | 264,970 | +4,055 | 0.00% | 3,402,555 |
| 2020-01-13 | 2020-01-09 | 12.989 | 260,915 | -5,407 | 0.00% | 3,389,084 |
| 2020-01-10 | 2020-01-08 | 12.353 | 266,322 | -4,056 | 0.00% | 3,289,896 |
| 2020-01-08 | 2020-01-06 | 12.087 | 270,378 | +77,734 | 0.00% | 3,268,001 |
| 2019-12-30 | 2019-12-24 | 11.850 | 192,644 | -6,760 | 0.00% | 2,282,847 |
| 2019-12-27 | 2019-12-20 | 11.495 | 199,404 | -2,704 | 0.00% | 2,292,153 |
| 2019-12-23 | 2019-12-19 | 11.436 | 202,108 | +2,704 | 0.00% | 2,311,275 |
| 2019-12-20 | 2019-12-18 | 11.510 | 199,404 | +676 | 0.00% | 2,295,103 |
| 2019-12-19 | 2019-12-17 | 11.968 | 198,728 | +6,084 | 0.00% | 2,378,462 |
| 2019-12-17 | 2019-12-13 | 12.057 | 192,644 | -5,408 | 0.00% | 2,322,746 |
| 2019-12-16 | 2019-12-12 | 11.791 | 198,052 | +5,408 | 0.00% | 2,335,212 |
| 2019-12-13 | 2019-12-11 | 11.658 | 192,644 | +5,407 | 0.00% | 2,245,797 |
| 2019-12-10 | 2019-12-06 | 12.250 | 187,237 | -4,055 | 0.00% | 2,293,563 |
| 2019-12-05 | 2019-12-03 | 11.791 | 191,292 | +10,815 | 0.00% | 2,255,505 |
| 2019-11-12 | 2019-11-08 | 12.915 | 180,477 | -676 | 0.00% | 2,330,906 |
| 2019-11-06 | 2019-11-04 | 12.782 | 181,153 | -20,617 | 0.00% | 2,315,517 |
| 2019-11-05 | 2019-11-01 | 12.560 | 201,770 | -7,097 | 0.00% | 2,534,271 |
| 2019-11-01 | 2019-10-30 | 12.531 | 208,867 | -60,497 | 0.00% | 2,617,230 |
| 2019-10-31 | 2019-10-29 | 12.235 | 269,364 | -70,298 | 0.00% | 3,295,595 |
| 2019-10-23 | 2019-10-21 | 11.391 | 339,662 | -2,704 | 0.00% | 3,869,247 |
| 2019-10-16 | 2019-10-14 | 11.421 | 342,366 | -5,408 | 0.00% | 3,910,179 |
| 2019-10-14 | 2019-10-10 | 10.844 | 347,774 | -8,111 | 0.00% | 3,771,289 |
| 2019-10-10 | 2019-10-08 | 10.400 | 355,885 | +8,111 | 0.00% | 3,701,295 |
| 2019-10-04 | 2019-10-02 | 10.400 | 347,774 | +119,305 | 0.00% | 3,616,939 |
| 2019-09-30 | 2019-09-26 | 10.282 | 228,469 | -6,760 | 0.00% | 2,349,096 |
| 2019-09-27 | 2019-09-25 | 10.149 | 235,229 | +6,760 | 0.00% | 2,387,282 |
| 2019-09-19 | 2019-09-17 | 10.785 | 228,469 | -2,028 | 0.00% | 2,464,016 |
| 2019-09-18 | 2019-09-16 | 11.066 | 230,497 | -6,760 | 0.00% | 2,550,678 |
| 2019-09-16 | 2019-09-12 | 10.681 | 237,257 | -676 | 0.00% | 2,534,224 |
| 2019-09-13 | 2019-09-11 | 10.282 | 237,933 | -5,407 | 0.00% | 2,446,404 |
| 2019-09-11 | 2019-09-09 | 10.164 | 243,340 | +5,407 | 0.00% | 2,473,198 |
| 2019-09-10 | 2019-09-06 | 10.311 | 237,933 | -13,181 | 0.00% | 2,453,444 |
| 2019-09-09 | 2019-09-05 | 10.075 | 251,114 | +6,760 | 0.00% | 2,529,920 |
| 2019-09-06 | 2019-09-04 | 10.090 | 244,354 | -13,519 | 0.00% | 2,465,429 |
| 2019-08-28 | 2019-08-26 | 9.084 | 257,873 | +15,209 | 0.00% | 2,342,410 |
| 2019-08-26 | 2019-08-22 | 9.839 | 242,664 | +1,835 | 0.00% | 2,387,457 |
| 2019-08-21 | 2019-08-19 | 9.675 | 240,829 | -8,720 | 0.00% | 2,329,914 |
| 2019-08-20 | 2019-08-16 | 9.496 | 249,549 | +2,012 | 0.00% | 2,369,636 |
| 2019-08-19 | 2019-08-15 | 9.242 | 247,537 | +3,354 | 0.00% | 2,287,800 |
| 2019-08-16 | 2019-08-14 | 9.481 | 244,183 | +10,063 | 0.00% | 2,315,042 |
| 2019-08-15 | 2019-08-13 | 10.017 | 234,120 | -13,082 | 0.00% | 2,345,277 |
| 2019-08-07 | 2019-08-05 | 10.435 | 247,202 | +6,709 | 0.00% | 2,579,505 |
| 2019-08-06 | 2019-08-02 | 10.614 | 240,493 | +8,721 | 0.00% | 2,552,518 |
| 2019-07-29 | 2019-07-25 | 12.149 | 231,772 | -6,709 | 0.00% | 2,815,820 |
| 2019-07-25 | 2019-07-23 | 12.045 | 238,481 | -1,341 | 0.00% | 2,872,443 |
| 2019-07-22 | 2019-07-18 | 11.538 | 239,822 | -671 | 0.00% | 2,767,046 |
| 2019-07-12 | 2019-07-10 | 11.404 | 240,493 | +6,708 | 0.00% | 2,742,523 |
| 2019-07-11 | 2019-07-09 | 11.284 | 233,785 | +2,013 | 0.00% | 2,638,146 |
| 2019-07-08 | 2019-07-04 | 11.821 | 231,772 | +6,708 | 0.00% | 2,739,810 |
| 2019-07-04 | 2019-07-02 | 12.358 | 225,064 | -107,669 | 0.00% | 2,781,294 |
| 2019-07-02 | 2019-06-27 | 12.194 | 332,733 | -6,708 | 0.00% | 4,057,285 |
| 2019-06-26 | 2019-06-24 | 11.687 | 339,441 | +6,708 | 0.00% | 3,967,041 |
| 2019-06-24 | 2019-06-20 | 12.030 | 332,733 | -15,093 | 0.00% | 4,002,725 |
| 2019-06-21 | 2019-06-19 | 11.881 | 347,826 | -6,709 | 0.00% | 4,132,441 |
| 2019-06-13 | 2019-06-11 | 11.419 | 354,535 | +6,709 | 0.00% | 4,048,314 |
| 2019-06-11 | 2019-06-06 | 10.763 | 347,826 | -6,709 | 0.00% | 3,743,567 |
| 2019-06-05 | 2019-06-03 | 10.226 | 354,535 | -2,683 | 0.00% | 3,625,514 |
| 2019-06-04 | 2019-05-31 | 10.524 | 357,218 | +13,417 | 0.00% | 3,759,450 |
| 2019-05-31 | 2019-05-29 | 11.276 | 343,801 | +7,007 | 0.00% | 3,876,629 |
| 2019-05-30 | 2019-05-28 | 11.337 | 336,794 | -6,572 | 0.00% | 3,818,119 |
| 2019-05-29 | 2019-05-27 | 11.063 | 343,366 | +2,629 | 0.00% | 3,798,574 |
| 2019-05-23 | 2019-05-21 | 11.048 | 340,737 | -5,258 | 0.00% | 3,764,305 |
| 2019-05-22 | 2019-05-20 | 10.865 | 345,995 | +38,773 | 0.00% | 3,759,213 |
| 2019-05-21 | 2019-05-17 | 11.458 | 307,222 | +6,571 | 0.00% | 3,520,272 |
| 2019-05-17 | 2019-05-15 | 11.824 | 300,651 | -3,943 | 0.00% | 3,554,779 |
| 2019-05-15 | 2019-05-10 | 11.717 | 304,594 | +2,629 | 0.00% | 3,568,954 |
| 2019-05-14 | 2019-05-09 | 11.611 | 301,965 | +329 | 0.00% | 3,505,985 |
| 2019-05-10 | 2019-05-08 | 12.326 | 301,636 | +7,885 | 0.00% | 3,717,895 |
| 2019-05-09 | 2019-05-07 | 12.706 | 293,751 | +113,032 | 0.00% | 3,732,456 |
| 2019-05-08 | 2019-05-06 | 12.843 | 180,719 | +6,900 | 0.00% | 2,321,000 |
| 2019-05-07 | 2019-05-03 | 13.787 | 173,819 | -6,571 | 0.00% | 2,396,373 |
| 2019-05-06 | 2019-05-02 | 13.908 | 180,390 | +6,571 | 0.00% | 2,508,924 |
| 2019-05-03 | 2019-04-30 | 14.152 | 173,819 | -657 | 0.00% | 2,459,853 |
| 2019-05-02 | 2019-04-29 | 13.421 | 174,476 | +3,286 | 0.00% | 2,341,710 |
| 2019-04-30 | 2019-04-26 | 13.421 | 171,190 | +2,628 | 0.00% | 2,297,608 |
| 2019-04-29 | 2019-04-25 | 13.939 | 168,562 | -5,914 | 0.00% | 2,349,546 |
| 2019-04-26 | 2019-04-24 | 14.350 | 174,476 | +7,886 | 0.00% | 2,503,665 |
| 2019-04-25 | 2019-04-23 | 14.608 | 166,590 | -18,729 | 0.00% | 2,433,599 |
| 2019-04-23 | 2019-04-17 | 14.076 | 185,319 | +1,314 | 0.00% | 2,608,498 |
| 2019-04-16 | 2019-04-12 | 13.574 | 184,005 | +2,629 | 0.00% | 2,497,603 |
| 2019-04-15 | 2019-04-11 | 13.071 | 181,376 | -3,943 | 0.00% | 2,370,838 |
| 2019-04-11 | 2019-04-09 | 13.437 | 185,319 | +2,629 | 0.00% | 2,490,058 |
| 2019-04-10 | 2019-04-08 | 13.787 | 182,690 | +5,914 | 0.00% | 2,518,673 |
| 2019-04-08 | 2019-04-03 | 13.300 | 176,776 | -6,572 | 0.00% | 2,351,059 |
| 2019-04-03 | 2019-04-01 | 13.239 | 183,348 | +6,572 | 0.00% | 2,427,305 |
| 2019-04-01 | 2019-03-28 | 12.950 | 176,776 | -3,943 | 0.00% | 2,289,190 |
| 2019-03-25 | 2019-03-21 | 12.889 | 180,719 | +3,943 | 0.00% | 2,329,250 |
| 2019-03-22 | 2019-03-20 | 12.934 | 176,776 | -15,772 | 0.00% | 2,286,500 |
| 2019-03-21 | 2019-03-19 | 13.193 | 192,548 | -9,857 | 0.00% | 2,540,312 |
| 2019-03-20 | 2019-03-18 | 12.508 | 202,405 | +5,914 | 0.00% | 2,531,757 |
| 2019-03-19 | 2019-03-15 | 11.869 | 196,491 | +6,572 | 0.00% | 2,332,202 |
| 2019-03-14 | 2019-03-12 | 11.778 | 189,919 | -13,143 | 0.00% | 2,236,857 |
| 2019-03-12 | 2019-03-08 | 10.819 | 203,062 | -2,629 | 0.00% | 2,196,985 |
| 2019-03-06 | 2019-03-04 | 10.911 | 205,691 | +2,629 | 0.00% | 2,244,209 |
| 2019-02-28 | 2019-02-26 | 11.200 | 203,062 | -5,258 | 0.00% | 2,274,235 |
| 2019-02-27 | 2019-02-25 | 11.839 | 208,320 | +5,258 | 0.00% | 2,466,263 |
| 2019-02-15 | 2019-02-13 | 11.504 | 203,062 | -142,276 | 0.00% | 2,336,035 |
| 2019-02-13 | 2019-02-11 | 10.591 | 345,338 | -46,658 | 0.00% | 3,657,484 |
| 2019-02-12 | 2019-02-08 | 10.332 | 391,996 | -6,572 | 0.00% | 4,050,236 |
| 2019-02-11 | 2019-02-04 | 10.667 | 398,568 | +6,572 | 0.00% | 4,251,570 |
| 2019-01-29 | 2019-01-25 | 10.439 | 391,996 | -127,818 | 0.00% | 4,091,991 |
| 2019-01-18 | 2019-01-16 | 10.363 | 519,814 | +4,601 | 0.01% | 5,386,715 |
| 2019-01-17 | 2019-01-15 | 10.226 | 515,213 | -17,744 | 0.01% | 5,268,476 |
| 2019-01-14 | 2019-01-10 | 9.906 | 532,957 | -1,971 | 0.01% | 5,279,612 |
| 2019-01-11 | 2019-01-09 | 9.876 | 534,928 | -51,916 | 0.01% | 5,282,858 |
| 2019-01-10 | 2019-01-08 | 9.511 | 586,844 | -6,571 | 0.01% | 5,581,251 |
| 2019-01-08 | 2019-01-04 | 8.902 | 593,415 | +6,571 | 0.01% | 5,282,546 |
| 2019-01-04 | 2019-01-02 | 8.811 | 586,844 | +26,287 | 0.01% | 5,170,471 |
| 2018-12-27 | 2018-12-20 | 9.100 | 560,557 | -18,401 | 0.01% | 5,100,936 |
| 2018-12-18 | 2018-12-14 | 9.008 | 578,958 | +22,343 | 0.01% | 5,215,520 |
| 2018-12-17 | 2018-12-13 | 9.602 | 556,615 | +197,148 | 0.01% | 5,344,575 |
| 2018-12-14 | 2018-12-12 | 9.328 | 359,467 | +48,302 | 0.00% | 3,353,115 |
| 2018-12-12 | 2018-12-10 | 8.841 | 311,165 | +19,715 | 0.00% | 2,751,033 |
| 2018-12-10 | 2018-12-06 | 9.145 | 291,450 | +28,915 | 0.00% | 2,665,431 |
| 2018-12-07 | 2018-12-05 | 9.648 | 262,535 | -78,860 | 0.00% | 2,532,826 |
| 2018-12-05 | 2018-12-03 | 9.708 | 341,395 | -86,745 | 0.00% | 3,314,414 |
| 2018-11-23 | 2018-11-21 | 9.328 | 428,140 | +163,962 | 0.00% | 3,993,697 |
| 2018-11-22 | 2018-11-20 | 9.541 | 264,178 | +53,230 | 0.00% | 2,520,537 |
| 2018-11-15 | 2018-11-13 | 9.465 | 210,948 | -24,972 | 0.00% | 1,996,617 |
| 2018-11-09 | 2018-11-07 | 9.069 | 235,920 | -32,858 | 0.00% | 2,139,636 |
| 2018-11-05 | 2018-11-01 | 8.035 | 268,778 | +13,143 | 0.00% | 2,159,516 |
| 2018-10-30 | 2018-10-26 | 8.750 | 255,635 | +6,571 | 0.00% | 2,236,748 |
| 2018-10-25 | 2018-10-23 | 8.704 | 249,064 | +36,144 | 0.00% | 2,167,883 |
| 2018-10-24 | 2018-10-22 | 9.237 | 212,920 | -26,286 | 0.00% | 1,966,681 |
| 2018-10-19 | 2018-10-16 | 8.780 | 239,206 | +26,286 | 0.00% | 2,100,278 |
| 2018-10-16 | 2018-10-12 | 9.085 | 212,920 | -74,916 | 0.00% | 1,934,281 |
| 2018-09-28 | 2018-09-26 | 8.567 | 287,836 | +1,314 | 0.00% | 2,465,939 |
| 2018-09-27 | 2018-09-24 | 8.354 | 286,522 | +7,886 | 0.00% | 2,393,642 |
| 2018-09-26 | 2018-09-21 | 8.643 | 278,636 | -6,571 | 0.00% | 2,408,321 |
| 2018-09-24 | 2018-09-20 | 8.172 | 285,207 | +6,571 | 0.00% | 2,330,576 |
| 2018-09-07 | 2018-09-05 | 9.008 | 278,636 | +10,515 | 0.00% | 2,510,081 |
| 2018-08-28 | 2018-08-24 | 9.329 | 268,121 | +29,572 | 0.00% | 2,501,207 |
| 2018-08-27 | 2018-08-23 | 9.405 | 238,549 | +1,962 | 0.00% | 2,243,640 |
| 2018-08-24 | 2018-08-22 | 9.252 | 236,587 | -6,518 | 0.00% | 2,188,887 |
| 2018-08-23 | 2018-08-21 | 8.884 | 243,105 | +33,891 | 0.00% | 2,159,671 |
| 2018-08-17 | 2018-08-15 | 10.080 | 209,214 | -6,517 | 0.00% | 2,108,974 |
| 2018-08-06 | 2018-08-02 | 9.743 | 215,731 | +6,517 | 0.00% | 2,101,849 |
| 2018-07-10 | 2018-07-06 | 9.513 | 209,214 | -7,821 | 0.00% | 1,990,204 |
| 2018-06-21 | 2018-06-19 | 10.188 | 217,035 | -9,124 | 0.00% | 2,211,124 |
| 2018-06-20 | 2018-06-15 | 10.802 | 226,159 | -11,732 | 0.00% | 2,442,877 |
| 2018-06-19 | 2018-06-14 | 10.679 | 237,891 | +6,518 | 0.00% | 2,540,402 |
| 2018-06-14 | 2018-06-12 | 11.093 | 231,373 | +1,303 | 0.00% | 2,566,647 |
| 2018-06-13 | 2018-06-11 | 11.415 | 230,070 | +5,214 | 0.00% | 2,626,323 |
| 2018-06-12 | 2018-06-08 | 12.090 | 224,856 | +10,428 | 0.00% | 2,718,603 |
| 2018-06-11 | 2018-06-07 | 12.367 | 214,428 | -6,517 | 0.00% | 2,651,745 |
| 2018-06-08 | 2018-06-06 | 12.821 | 220,945 | +13,035 | 0.00% | 2,832,722 |
| 2018-06-07 | 2018-06-05 | 12.900 | 207,910 | +5,626 | 0.00% | 2,681,995 |
| 2018-06-05 | 2018-06-01 | 12.616 | 202,284 | +12,682 | 0.00% | 2,552,000 |
| 2018-05-31 | 2018-05-29 | 13.184 | 189,602 | -6,341 | 0.00% | 2,499,645 |
| 2018-05-16 | 2018-05-14 | 12.979 | 195,943 | -6,341 | 0.00% | 2,543,073 |
| 2018-05-15 | 2018-05-11 | 12.569 | 202,284 | +12,682 | 0.00% | 2,542,430 |
| 2018-05-07 | 2018-05-03 | 12.711 | 189,602 | -1,268 | 0.00% | 2,409,945 |
| 2018-05-04 | 2018-05-02 | 12.900 | 190,870 | +6,341 | 0.00% | 2,462,182 |
| 2018-04-30 | 2018-04-26 | 12.458 | 184,529 | -2,536 | 0.00% | 2,298,905 |
| 2018-04-27 | 2018-04-25 | 12.301 | 187,065 | +9,512 | 0.00% | 2,300,999 |
| 2018-04-24 | 2018-04-20 | 13.042 | 177,553 | +6,341 | 0.00% | 2,315,596 |
| 2018-04-11 | 2018-04-09 | 13.168 | 171,212 | +634 | 0.00% | 2,254,498 |
| 2018-04-06 | 2018-04-03 | 13.262 | 170,578 | -3,171 | 0.00% | 2,262,290 |
| 2018-03-29 | 2018-03-27 | 13.215 | 173,749 | -8,243 | 0.00% | 2,296,125 |
| 2018-03-28 | 2018-03-26 | 13.641 | 181,992 | +8,878 | 0.00% | 2,482,548 |
| 2018-03-14 | 2018-03-12 | 15.139 | 173,114 | +2,536 | 0.00% | 2,620,792 |
| 2018-03-01 | 2018-02-27 | 14.934 | 170,578 | -6,341 | 0.00% | 2,547,430 |
| 2018-02-06 | 2018-02-02 | 15.139 | 176,919 | +3,805 | 0.00% | 2,678,397 |
| 2018-02-02 | 2018-01-31 | 15.281 | 173,114 | -25,365 | 0.00% | 2,645,362 |
| 2018-01-29 | 2018-01-25 | 14.571 | 198,479 | -6,341 | 0.00% | 2,892,116 |
| 2018-01-24 | 2018-01-22 | 14.177 | 204,820 | -6,342 | 0.00% | 2,903,764 |
| 2018-01-16 | 2018-01-12 | 14.114 | 211,162 | +6,342 | 0.00% | 2,980,355 |
| 2018-01-12 | 2018-01-10 | 14.445 | 204,820 | -9,512 | 0.00% | 2,958,674 |
| 2018-01-11 | 2018-01-09 | 13.988 | 214,332 | +9,512 | 0.00% | 2,998,057 |
| 2018-01-05 | 2018-01-03 | 14.508 | 204,820 | -6,342 | 0.00% | 2,971,594 |
| 2017-12-29 | 2017-12-27 | 14.083 | 211,162 | -6,341 | 0.00% | 2,973,695 |
| 2017-12-27 | 2017-12-21 | 13.814 | 217,503 | +6,341 | 0.00% | 3,004,682 |
| 2017-12-19 | 2017-12-15 | 13.278 | 211,162 | -7,609 | 0.00% | 2,803,865 |
| 2017-12-13 | 2017-12-11 | 13.941 | 218,771 | +7,609 | 0.00% | 3,049,799 |
| 2017-12-12 | 2017-12-08 | 13.688 | 211,162 | -6,975 | 0.00% | 2,890,445 |
| 2017-11-28 | 2017-11-24 | 12.774 | 218,137 | -2,536 | 0.00% | 2,786,401 |
| 2017-11-23 | 2017-11-21 | 12.222 | 220,673 | +2,536 | 0.00% | 2,696,995 |
| 2017-11-22 | 2017-11-20 | 12.017 | 218,137 | -24,414 | 0.00% | 2,621,281 |
| 2017-11-21 | 2017-11-17 | 12.143 | 242,551 | +21,878 | 0.00% | 2,945,256 |
| 2017-11-20 | 2017-11-16 | 12.379 | 220,673 | +6,341 | 0.00% | 2,731,795 |
| 2017-11-09 | 2017-11-07 | 12.490 | 214,332 | +3,170 | 0.00% | 2,676,957 |
| 2017-11-06 | 2017-11-02 | 12.411 | 211,162 | -121,750 | 0.00% | 2,620,714 |
| 2017-11-03 | 2017-11-01 | 12.458 | 332,912 | +44,388 | 0.00% | 4,147,494 |
| 2017-11-02 | 2017-10-31 | 12.458 | 288,524 | -19,024 | 0.00% | 3,594,498 |
| 2017-11-01 | 2017-10-30 | 12.332 | 307,548 | +18,390 | 0.00% | 3,792,703 |
| 2017-10-31 | 2017-10-27 | 12.379 | 289,158 | +44,388 | 0.00% | 3,579,597 |
| 2017-10-30 | 2017-10-26 | 12.474 | 244,770 | -22,828 | 0.00% | 3,053,261 |
| 2017-10-27 | 2017-10-25 | 12.316 | 267,598 | -116,044 | 0.00% | 3,295,817 |
| 2017-10-26 | 2017-10-24 | 11.938 | 383,642 | +51,998 | 0.00% | 4,579,850 |
| 2017-10-25 | 2017-10-23 | 12.111 | 331,644 | +22,194 | 0.00% | 4,016,637 |
| 2017-10-24 | 2017-10-20 | 12.316 | 309,450 | -7,610 | 0.00% | 3,811,279 |
| 2017-10-23 | 2017-10-19 | 12.253 | 317,060 | +45,657 | 0.00% | 3,885,006 |
| 2017-10-20 | 2017-10-18 | 12.521 | 271,403 | +60,241 | 0.00% | 3,398,321 |
| 2017-10-12 | 2017-10-10 | 13.609 | 211,162 | -6,341 | 0.00% | 2,873,795 |
| 2017-10-10 | 2017-10-06 | 13.168 | 217,503 | -6,341 | 0.00% | 2,864,052 |
| 2017-09-19 | 2017-09-15 | 12.821 | 223,844 | +1,377 | 0.00% | 2,869,890 |
| 2017-09-06 | 2017-09-04 | 13.249 | 222,467 | -8,193 | 0.00% | 2,947,545 |
| 2017-09-05 | 2017-09-01 | 13.345 | 230,660 | -17,016 | 0.00% | 3,078,057 |
| 2017-09-04 | 2017-08-31 | 12.980 | 247,676 | +6,302 | 0.00% | 3,214,738 |
| 2017-08-31 | 2017-08-29 | 13.154 | 241,374 | -3,151 | 0.00% | 3,175,071 |
| 2017-08-30 | 2017-08-28 | 13.107 | 244,525 | -6,302 | 0.00% | 3,204,880 |
| 2017-08-28 | 2017-08-24 | 12.789 | 250,827 | -3,782 | 0.00% | 3,207,877 |
| 2017-08-24 | 2017-08-21 | 12.599 | 254,609 | -63,021 | 0.00% | 3,207,766 |
| 2017-08-21 | 2017-08-17 | 13.011 | 317,630 | +74,365 | 0.00% | 4,132,794 |
| 2017-08-18 | 2017-08-16 | 12.662 | 243,265 | -12,604 | 0.00% | 3,080,285 |
| 2017-08-17 | 2017-08-15 | 12.456 | 255,869 | +1,891 | 0.00% | 3,187,100 |
| 2017-07-12 | 2017-07-10 | 12.361 | 253,978 | -6,303 | 0.00% | 3,139,366 |
| 2017-07-11 | 2017-07-07 | 12.551 | 260,281 | -6,302 | 0.00% | 3,266,836 |
| 2017-07-04 | 2017-06-30 | 12.504 | 266,583 | -6,302 | 0.00% | 3,333,244 |
| 2017-06-30 | 2017-06-28 | 12.377 | 272,885 | -12,604 | 0.00% | 3,377,401 |
| 2017-06-27 | 2017-06-23 | 12.107 | 285,489 | -6,302 | 0.00% | 3,456,387 |
| 2017-06-08 | 2017-06-06 | 12.028 | 291,791 | -6,303 | 0.00% | 3,509,534 |
| 2017-06-07 | 2017-06-05 | 11.885 | 298,094 | -9,453 | 0.00% | 3,542,774 |
| 2017-06-06 | 2017-06-02 | 11.726 | 307,547 | -6,302 | 0.00% | 3,606,321 |
| 2017-05-26 | 2017-05-24 | 11.477 | 313,849 | +9,244 | 0.00% | 3,602,050 |
| 2017-05-23 | 2017-05-19 | 11.379 | 304,605 | -15,292 | 0.00% | 3,466,076 |
| 2017-04-21 | 2017-04-19 | 11.199 | 319,897 | -12,233 | 0.00% | 3,582,553 |
| 2017-04-19 | 2017-04-13 | 11.248 | 332,130 | +12,233 | 0.00% | 3,735,841 |
| 2017-03-27 | 2017-03-23 | 10.888 | 319,897 | -11,010 | 0.00% | 3,483,182 |
| 2017-03-20 | 2017-03-16 | 9.744 | 330,907 | +4,894 | 0.00% | 3,224,364 |
| 2017-03-08 | 2017-03-06 | 9.842 | 326,013 | -3,670 | 0.00% | 3,208,657 |
| 2017-02-16 | 2017-02-14 | 9.777 | 329,683 | +15,291 | 0.00% | 3,223,217 |
| 2017-02-02 | 2017-01-27 | 9.679 | 314,392 | -6,116 | 0.00% | 3,042,881 |
| 2017-01-26 | 2017-01-24 | 9.352 | 320,508 | +6,116 | 0.00% | 2,997,276 |
| 2017-01-24 | 2017-01-20 | 9.858 | 314,392 | +3,670 | 0.00% | 3,099,421 |
| 2017-01-18 | 2017-01-16 | 10.120 | 310,722 | +6,117 | 0.00% | 3,144,521 |
| 2016-11-16 | 2016-11-14 | 10.202 | 304,605 | -6,117 | 0.00% | 3,107,517 |
| 2016-11-15 | 2016-11-11 | 10.611 | 310,722 | -12,233 | 0.00% | 3,296,921 |
| 2016-11-14 | 2016-11-10 | 10.692 | 322,955 | +12,233 | 0.00% | 3,453,119 |
| 2016-11-04 | 2016-11-02 | 10.104 | 310,722 | +6,117 | 0.00% | 3,139,441 |
| 2016-10-28 | 2016-10-26 | 11.215 | 304,605 | -1,835 | 0.00% | 3,416,276 |
| 2016-10-26 | 2016-10-24 | 11.771 | 306,440 | -12,233 | 0.00% | 3,607,196 |
| 2016-10-24 | 2016-10-19 | 11.542 | 318,673 | -11,928 | 0.00% | 3,678,255 |
| 2016-10-20 | 2016-10-18 | 11.379 | 330,601 | -12,233 | 0.00% | 3,761,883 |
| 2016-10-13 | 2016-10-11 | 11.117 | 342,834 | -5,811 | 0.00% | 3,811,401 |
| 2016-09-01 | 2016-08-30 | 9.973 | 348,645 | +2,858 | 0.00% | 3,477,003 |
| 2016-07-14 | 2016-07-12 | 10.401 | 345,787 | -3,033 | 0.00% | 3,596,701 |
| 2016-05-26 | 2016-05-24 | 10.067 | 348,820 | +7,243 | 0.00% | 3,511,410 |
| 2016-05-11 | 2016-05-09 | 9.966 | 341,577 | -11,881 | 0.00% | 3,403,998 |
| 2016-05-09 | 2016-05-05 | 9.932 | 353,458 | -5,941 | 0.00% | 3,510,499 |
| 2016-05-03 | 2016-04-28 | 10.336 | 359,399 | +11,881 | 0.00% | 3,714,704 |
| 2016-04-29 | 2016-04-27 | 10.673 | 347,518 | -5,940 | 0.00% | 3,708,904 |
| 2016-04-28 | 2016-04-26 | 10.673 | 353,458 | -1,782 | 0.00% | 3,772,298 |
| 2016-04-22 | 2016-04-20 | 10.117 | 355,240 | -4,753 | 0.00% | 3,593,977 |
| 2016-04-18 | 2016-04-14 | 9.696 | 359,993 | +4,753 | 0.00% | 3,490,563 |
| 2016-04-13 | 2016-04-11 | 9.814 | 355,240 | -3,565 | 0.00% | 3,486,337 |
| 2016-04-12 | 2016-04-08 | 9.797 | 358,805 | +3,565 | 0.00% | 3,515,284 |
| 2016-04-08 | 2016-04-06 | 10.050 | 355,240 | -10,693 | 0.00% | 3,570,057 |
| 2016-04-01 | 2016-03-30 | 9.461 | 365,933 | -594 | 0.00% | 3,461,919 |
| 2016-01-15 | 2016-01-13 | 7.188 | 366,527 | -637,116 | 0.00% | 2,634,589 |
| 2015-12-23 | 2015-12-21 | 6.969 | 1,003,643 | -3,621,015 | 0.01% | 6,994,531 |
| 2015-12-22 | 2015-12-18 | 6.733 | 4,624,658 | -1,740,559 | 0.05% | 31,139,999 |
| 2015-12-17 | 2015-12-15 | 6.683 | 6,365,217 | -178,214 | 0.07% | 42,538,551 |
| 2015-12-16 | 2015-12-14 | 6.649 | 6,543,431 | -297,024 | 0.08% | 43,509,250 |
| 2015-12-07 | 2015-12-03 | 6.818 | 6,840,455 | -474,346 | 0.08% | 46,635,752 |
| 2015-12-04 | 2015-12-02 | 6.851 | 7,314,801 | -748,797 | 0.08% | 50,115,942 |
| 2015-12-03 | 2015-12-01 | 6.851 | 8,063,598 | -546,524 | 0.09% | 55,246,180 |
| 2015-12-01 | 2015-11-27 | 6.649 | 8,610,122 | -477,020 | 0.10% | 57,251,303 |
| 2015-10-15 | 2015-10-13 | 7.508 | 9,087,142 | -891 | 0.10% | 68,224,624 |
| 2015-10-08 | 2015-10-06 | 6.784 | 9,088,033 | +891 | 0.10% | 61,652,958 |
| 2015-09-15 | 2015-09-11 | 6.969 | 9,087,142 | -1,782 | 0.10% | 63,329,583 |
| 2015-09-11 | 2015-09-09 | 6.885 | 9,088,924 | +1,782 | 0.10% | 62,577,002 |
| 2015-09-10 | 2015-09-08 | 6.700 | 9,087,142 | -1,782 | 0.10% | 60,882,063 |
| 2015-09-01 | 2015-08-28 | 6.767 | 9,088,924 | +1,782 | 0.10% | 61,506,002 |
| 2015-08-28 | 2015-08-26 | 6.784 | 9,087,142 | -5,940 | 0.10% | 61,646,913 |
| 2015-08-24 | 2015-08-20 | 7.306 | 9,093,082 | -11,881 | 0.10% | 66,432,380 |
| 2015-08-21 | 2015-08-19 | 7.424 | 9,104,963 | +11,881 | 0.10% | 67,592,070 |
| 2015-08-13 | 2015-08-11 | 8.333 | 9,093,082 | -5,940 | 0.10% | 75,769,650 |
| 2015-08-12 | 2015-08-10 | 8.249 | 9,099,022 | +5,940 | 0.10% | 75,053,296 |
| 2015-07-10 | 2015-07-08 | 7.424 | 9,093,082 | -2,970 | 0.10% | 67,503,870 |
| 2015-07-06 | 2015-07-02 | 9.107 | 9,096,052 | +2,970 | 0.10% | 82,837,918 |
| 2015-07-03 | 2015-06-30 | 8.888 | 9,093,082 | +1,782 | 0.10% | 80,820,960 |
| 2015-06-09 | 2015-06-05 | 9.932 | 9,091,300 | -10,693 | 0.10% | 90,293,601 |
| 2015-06-08 | 2015-06-04 | 9.966 | 9,101,993 | -5,940 | 0.10% | 90,706,243 |
| 2015-05-29 | 2015-05-27 | 9.898 | 9,107,933 | -2,970 | 0.10% | 90,152,158 |
| 2015-05-22 | 2015-05-20 | 10.100 | 9,110,903 | -11,881 | 0.10% | 92,021,996 |
| 2015-05-21 | 2015-05-19 | 10.083 | 9,122,784 | +11,881 | 0.10% | 91,988,426 |
| 2015-05-19 | 2015-05-15 | 9.494 | 9,110,903 | +5,940 | 0.10% | 86,500,676 |
| 2015-05-15 | 2015-05-13 | 9.747 | 9,104,963 | +10,693 | 0.10% | 88,743,331 |
| 2015-05-14 | 2015-05-12 | 9.427 | 9,094,270 | -9,505 | 0.10% | 85,730,399 |
| 2015-05-11 | 2015-05-07 | 9.006 | 9,103,775 | -2,970 | 0.10% | 81,988,751 |
| 2015-04-28 | 2015-04-24 | 8.989 | 9,106,745 | -594 | 0.10% | 81,862,199 |
| 2015-04-20 | 2015-04-16 | 8.905 | 9,107,339 | +2,970 | 0.10% | 81,100,989 |
| 2015-04-17 | 2015-04-15 | 8.871 | 9,104,369 | +3,564 | 0.10% | 80,768,021 |
| 2015-04-16 | 2015-04-14 | 9.040 | 9,100,805 | -757,410 | 0.10% | 82,268,403 |
| 2015-04-15 | 2015-04-13 | 9.309 | 9,858,215 | +8,317 | 0.11% | 91,770,351 |
| 2015-04-13 | 2015-04-09 | 8.518 | 9,849,898 | -5,941 | 0.11% | 83,899,858 |
| 2015-04-09 | 2015-04-02 | 7.929 | 9,855,839 | -5,940 | 0.11% | 78,143,612 |
| 2015-03-31 | 2015-03-27 | 7.390 | 9,861,779 | -11,881 | 0.11% | 72,878,388 |
| 2015-03-30 | 2015-03-26 | 7.390 | 9,873,660 | +17,821 | 0.11% | 72,966,189 |
| 2015-02-27 | 2015-02-25 | 7.339 | 9,855,839 | -2,970 | 0.11% | 72,336,762 |
| 2015-02-16 | 2015-02-12 | 7.390 | 9,858,809 | -5,940 | 0.11% | 72,856,440 |
| 2015-01-29 | 2015-01-27 | 7.575 | 9,864,749 | -190,096 | 0.11% | 74,726,997 |
| 2015-01-02 | 2014-12-29 | 7.104 | 10,054,845 | -84,354 | 0.12% | 71,427,723 |
| 2014-12-23 | 2014-12-19 | 6.649 | 10,139,199 | -7,129 | 0.12% | 67,418,598 |
| 2014-12-22 | 2014-12-18 | 6.447 | 10,146,328 | +3,415,772 | 0.12% | 65,416,401 |
| 2014-12-19 | 2014-12-17 | 6.397 | 6,730,556 | +1,485 | 0.08% | 43,054,001 |
| 2014-12-17 | 2014-12-15 | 6.733 | 6,729,071 | +8,317 | 0.08% | 45,310,002 |
| 2014-12-16 | 2014-12-12 | 6.935 | 6,720,754 | +5,940 | 0.08% | 46,611,619 |
| 2014-12-09 | 2014-12-05 | 7.659 | 6,714,814 | -5,940 | 0.08% | 51,430,928 |
| 2014-12-08 | 2014-12-04 | 7.642 | 6,720,754 | -8,911 | 0.08% | 51,363,289 |
| 2014-12-03 | 2014-12-01 | 7.137 | 6,729,665 | +5,941 | 0.08% | 48,032,841 |
| 2014-12-02 | 2014-11-28 | 7.727 | 6,723,724 | +2,980,632 | 0.08% | 51,951,912 |
| 2014-11-28 | 2014-11-26 | 8.602 | 3,743,092 | +5,940 | 0.04% | 32,198,110 |
| 2014-11-27 | 2014-11-25 | 8.787 | 3,737,152 | -5,940 | 0.04% | 32,839,024 |
| 2014-11-13 | 2014-11-11 | 8.535 | 3,743,092 | +5,940 | 0.04% | 31,946,070 |
| 2014-11-12 | 2014-11-10 | 8.636 | 3,737,152 | -5,940 | 0.04% | 32,272,834 |
| 2014-11-05 | 2014-11-03 | 8.366 | 3,743,092 | -2,970 | 0.04% | 31,315,970 |
| 2014-11-04 | 2014-10-31 | 8.535 | 3,746,062 | -17,822 | 0.04% | 31,971,418 |
| 2014-11-03 | 2014-10-30 | 8.383 | 3,763,884 | +13,069 | 0.04% | 31,553,283 |
| 2014-10-31 | 2014-10-29 | 8.535 | 3,750,815 | -9,504 | 0.04% | 32,011,983 |
| 2014-10-30 | 2014-10-28 | 8.703 | 3,760,319 | -29,703 | 0.04% | 32,726,097 |
| 2014-10-29 | 2014-10-27 | 8.350 | 3,790,022 | +1,474,426 | 0.04% | 31,644,802 |
| 2014-10-27 | 2014-10-23 | 10.555 | 2,315,596 | +5,940 | 0.03% | 24,440,456 |
| 2014-10-23 | 2014-10-21 | 10.538 | 2,309,656 | +5,941 | 0.03% | 24,338,881 |
| 2014-10-17 | 2014-10-15 | 10.083 | 2,303,715 | +5,940 | 0.03% | 23,229,216 |
| 2014-10-16 | 2014-10-14 | 10.252 | 2,297,775 | -11,287 | 0.03% | 23,556,121 |
| 2014-10-15 | 2014-10-13 | 10.386 | 2,309,062 | +11,881 | 0.03% | 23,982,792 |
| 2014-10-13 | 2014-10-09 | 10.572 | 2,297,181 | +14,257 | 0.03% | 24,284,761 |
| 2014-10-09 | 2014-10-07 | 10.656 | 2,282,924 | +5,941 | 0.03% | 24,326,192 |
| 2014-10-06 | 2014-09-30 | 10.740 | 2,276,983 | -8,911 | 0.03% | 24,454,537 |
| 2014-10-03 | 2014-09-29 | 10.673 | 2,285,894 | -1,188 | 0.03% | 24,396,320 |
| 2014-09-29 | 2014-09-25 | 10.959 | 2,287,082 | -2,970 | 0.03% | 25,063,499 |
| 2014-09-23 | 2014-09-19 | 11.043 | 2,290,052 | +2,970 | 0.03% | 25,288,796 |
| 2014-09-17 | 2014-09-15 | 11.110 | 2,287,082 | +2,970 | 0.03% | 25,409,999 |
| 2014-09-12 | 2014-09-10 | 10.706 | 2,284,112 | -27,920 | 0.03% | 24,454,201 |
| 2014-09-11 | 2014-09-08 | 10.740 | 2,312,032 | -5,941 | 0.03% | 24,830,959 |
| 2014-09-08 | 2014-09-04 | 10.471 | 2,317,973 | +5,941 | 0.03% | 24,270,445 |
| 2014-09-05 | 2014-09-03 | 10.420 | 2,312,032 | -5,347 | 0.03% | 24,091,479 |
| 2014-09-04 | 2014-09-02 | 10.740 | 2,317,379 | +5,941 | 0.03% | 24,888,385 |
| 2014-09-03 | 2014-09-01 | 10.891 | 2,311,438 | +85,543 | 0.03% | 25,174,770 |
| 2014-09-01 | 2014-08-28 | 10.622 | 2,225,895 | +639,195 | 0.03% | 23,643,568 |
| 2014-08-29 | 2014-08-27 | 11.211 | 1,586,700 | +65,345 | 0.02% | 17,788,856 |
| 2014-08-28 | 2014-08-26 | 11.295 | 1,521,355 | +5,940 | 0.02% | 17,184,309 |
| 2014-08-27 | 2014-08-25 | 11.312 | 1,515,415 | +5,941 | 0.02% | 17,142,724 |
| 2014-08-26 | 2014-08-22 | 11.194 | 1,509,474 | +17,821 | 0.02% | 16,897,648 |
| 2014-08-25 | 2014-08-21 | 11.312 | 1,491,653 | +181,185 | 0.02% | 16,873,923 |
| 2014-08-22 | 2014-08-20 | 11.413 | 1,310,468 | +2,970 | 0.02% | 14,956,676 |
| 2014-08-21 | 2014-08-19 | 11.413 | 1,307,498 | +11,881 | 0.02% | 14,922,779 |
| 2014-08-20 | 2014-08-18 | 11.430 | 1,295,617 | +73,662 | 0.01% | 14,808,988 |
| 2014-08-19 | 2014-08-15 | 11.447 | 1,221,955 | +5,940 | 0.01% | 13,987,597 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,216,015 | -5,940 | 0.01% | 14,124,302 |
| 2014-08-14 | 2014-08-12 | 11.750 | 1,221,955 | +2,970 | 0.01% | 14,357,857 |
| 2014-08-13 | 2014-08-11 | 11.733 | 1,218,985 | +14,257 | 0.01% | 14,302,439 |
| 2014-08-11 | 2014-08-07 | 11.363 | 1,204,728 | -594 | 0.01% | 13,689,001 |
| 2014-08-08 | 2014-08-06 | 11.178 | 1,205,322 | +1,194,035 | 0.01% | 13,472,560 |
| 2014-08-07 | 2014-08-05 | 11.211 | 11,287 | 0.00% | 126,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy