History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 904,352,680 | +0 | 7.05% | 6,981,602,690 |
| 2025-10-13 | 2025-10-09 | 7.860 | 904,352,680 | +0 | 7.05% | 7,108,212,065 |
| 2025-10-10 | 2025-10-08 | 7.920 | 904,352,680 | +14,667,044 | 7.05% | 7,162,473,226 |
| 2025-10-09 | 2025-10-06 | 7.860 | 889,685,636 | +134,117,040 | 6.93% | 6,992,929,099 |
| 2025-10-08 | 2025-10-03 | 8.641 | 755,568,596 | -20,084,642 | 5.89% | 6,529,025,374 |
| 2025-10-06 | 2025-10-02 | 8.828 | 775,653,238 | -14,233,949 | 6.05% | 6,847,414,624 |
| 2025-10-03 | 2025-09-30 | 8.745 | 789,887,187 | -45,396,376 | 6.39% | 6,907,519,185 |
| 2025-10-02 | 2025-09-29 | 8.880 | 835,283,563 | -19,760,818 | 6.75% | 7,417,151,607 |
| 2025-09-30 | 2025-09-26 | 8.838 | 855,044,381 | -2,008,469 | 6.91% | 7,557,144,183 |
| 2025-09-29 | 2025-09-25 | 8.714 | 857,052,850 | +480,852 | 6.93% | 7,468,206,976 |
| 2025-09-26 | 2025-09-24 | 8.797 | 856,571,998 | +4,055,884 | 6.93% | 7,535,102,792 |
| 2025-09-25 | 2025-09-23 | 8.807 | 852,516,114 | +2,652,400 | 6.89% | 7,508,267,604 |
| 2025-09-24 | 2025-09-22 | 8.911 | 849,863,714 | -4,009,427 | 6.87% | 7,573,068,879 |
| 2025-09-23 | 2025-09-19 | 8.921 | 853,873,141 | -44,009,653 | 6.90% | 7,617,654,306 |
| 2025-09-22 | 2025-09-18 | 8.911 | 897,882,794 | +5,005,052 | 7.26% | 8,000,963,133 |
| 2025-09-19 | 2025-09-17 | 8.932 | 892,877,742 | -235,927 | 7.22% | 7,974,888,219 |
| 2025-09-18 | 2025-09-16 | 9.077 | 893,113,669 | +1,229,788 | 7.22% | 8,106,702,684 |
| 2025-09-17 | 2025-09-15 | 9.118 | 891,883,881 | -7,287,401 | 7.21% | 8,132,548,205 |
| 2025-09-16 | 2025-09-12 | 9.139 | 899,171,282 | -4,378,823 | 7.27% | 8,217,652,880 |
| 2025-09-15 | 2025-09-11 | 9.212 | 903,550,105 | -5,951,809 | 7.31% | 8,323,283,025 |
| 2025-09-12 | 2025-09-10 | 9.046 | 909,501,914 | -3,647,165 | 7.35% | 8,227,152,706 |
| 2025-09-11 | 2025-09-09 | 8.849 | 913,149,079 | +4,149,290 | 7.38% | 8,080,163,947 |
| 2025-09-10 | 2025-09-08 | 8.703 | 908,999,789 | -28,238,477 | 7.35% | 7,911,433,817 |
| 2025-09-09 | 2025-09-05 | 8.652 | 937,238,266 | -7,665,192 | 7.58% | 8,108,593,308 |
| 2025-09-08 | 2025-09-04 | 8.724 | 944,903,458 | +354,111 | 7.64% | 8,243,523,689 |
| 2025-09-05 | 2025-09-03 | 8.703 | 944,549,347 | +366,390 | 7.64% | 8,220,837,602 |
| 2025-09-04 | 2025-09-02 | 8.766 | 944,182,957 | -2,724,297 | 7.63% | 8,276,416,198 |
| 2025-09-03 | 2025-09-01 | 8.714 | 946,907,254 | -7,429,727 | 7.66% | 8,251,182,363 |
| 2025-09-02 | 2025-08-29 | 8.652 | 954,336,981 | +538,820 | 7.72% | 8,256,524,236 |
| 2025-09-01 | 2025-08-28 | 8.569 | 953,798,161 | +39,983,789 | 7.71% | 8,172,708,033 |
| 2025-08-29 | 2025-08-27 | 8.486 | 913,814,372 | -2,416,628 | 7.39% | 7,754,266,877 |
| 2025-08-28 | 2025-08-26 | 8.413 | 916,231,000 | +64,641,953 | 7.41% | 7,708,241,134 |
| 2025-08-27 | 2025-08-25 | 8.517 | 851,589,047 | +87,093,356 | 6.89% | 7,252,749,541 |
| 2025-08-26 | 2025-08-22 | 8.802 | 764,495,691 | +2,699,638 | 6.18% | 6,729,050,860 |
| 2025-08-25 | 2025-08-21 | 8.770 | 761,796,053 | +1,223,927 | 6.16% | 6,680,994,264 |
| 2025-08-22 | 2025-08-20 | 8.802 | 760,572,126 | -2,259,332 | 6.30% | 6,694,515,847 |
| 2025-08-21 | 2025-08-19 | 8.749 | 762,831,458 | -66,334,908 | 6.32% | 6,673,856,461 |
| 2025-08-20 | 2025-08-18 | 8.483 | 829,166,366 | +6,124,149 | 6.87% | 7,033,848,350 |
| 2025-08-19 | 2025-08-15 | 8.557 | 823,042,217 | -22,497,772 | 6.82% | 7,043,141,683 |
| 2025-08-18 | 2025-08-14 | 8.738 | 845,539,989 | +1,735,157 | 7.01% | 7,388,468,084 |
| 2025-08-15 | 2025-08-13 | 8.887 | 843,804,832 | +2,903,559 | 6.99% | 7,498,885,416 |
| 2025-08-14 | 2025-08-12 | 8.366 | 840,901,273 | +2,722,247 | 6.97% | 7,035,065,972 |
| 2025-08-13 | 2025-08-11 | 8.494 | 838,179,026 | -696,985 | 6.94% | 7,119,213,226 |
| 2025-08-12 | 2025-08-08 | 8.653 | 838,876,011 | -445,749 | 6.95% | 7,258,896,636 |
| 2025-08-11 | 2025-08-07 | 8.600 | 839,321,760 | +725,938 | 6.95% | 7,218,142,247 |
| 2025-08-08 | 2025-08-06 | 8.536 | 838,595,822 | +18,789,192 | 6.95% | 7,158,411,692 |
| 2025-08-07 | 2025-08-05 | 8.419 | 819,806,630 | +58,324,216 | 6.79% | 6,902,160,278 |
| 2025-08-06 | 2025-08-04 | 8.472 | 761,482,414 | +10,598,431 | 6.31% | 6,451,588,090 |
| 2025-08-05 | 2025-08-01 | 8.472 | 750,883,983 | +2,351,149 | 6.22% | 6,361,793,881 |
| 2025-08-04 | 2025-07-31 | 8.409 | 748,532,834 | -2,207,382 | 6.20% | 6,294,130,901 |
| 2025-08-01 | 2025-07-30 | 8.557 | 750,740,216 | -1,874,225 | 6.22% | 6,424,421,007 |
| 2025-07-31 | 2025-07-29 | 8.611 | 752,614,441 | +2,099,640 | 6.24% | 6,480,462,446 |
| 2025-07-30 | 2025-07-28 | 8.472 | 750,514,801 | +1,514,241 | 6.22% | 6,358,666,021 |
| 2025-07-29 | 2025-07-25 | 8.419 | 749,000,560 | +3,699,325 | 6.21% | 6,306,025,987 |
| 2025-07-28 | 2025-07-24 | 8.472 | 745,301,235 | +3,125,926 | 6.18% | 6,314,494,574 |
| 2025-07-25 | 2025-07-23 | 8.515 | 742,175,309 | +4,152,145 | 6.15% | 6,319,568,857 |
| 2025-07-24 | 2025-07-22 | 8.589 | 738,023,164 | +134,806 | 6.11% | 6,339,131,865 |
| 2025-07-23 | 2025-07-21 | 8.674 | 737,888,358 | -2,977,080 | 6.11% | 6,400,726,188 |
| 2025-07-22 | 2025-07-18 | 8.441 | 740,865,438 | +3,929,860 | 6.14% | 6,253,285,678 |
| 2025-07-21 | 2025-07-17 | 8.228 | 736,935,578 | -659,192 | 6.11% | 6,063,437,660 |
| 2025-07-18 | 2025-07-16 | 8.217 | 737,594,770 | +89,643 | 6.11% | 6,061,020,525 |
| 2025-07-17 | 2025-07-15 | 8.122 | 737,505,127 | -5,469,752 | 6.11% | 5,989,724,324 |
| 2025-07-16 | 2025-07-14 | 8.302 | 742,974,879 | +5,742,643 | 6.16% | 6,168,415,161 |
| 2025-07-15 | 2025-07-11 | 8.111 | 737,232,236 | +7,667,175 | 6.11% | 5,979,670,959 |
| 2025-07-14 | 2025-07-10 | 7.962 | 729,565,061 | -2,499,537 | 6.04% | 5,808,905,043 |
| 2025-07-11 | 2025-07-09 | 7.888 | 732,064,598 | +1,552,152 | 6.07% | 5,774,331,898 |
| 2025-07-10 | 2025-07-08 | 7.994 | 730,512,446 | -3,807,804 | 6.05% | 5,839,745,118 |
| 2025-07-09 | 2025-07-07 | 8.068 | 734,320,250 | +2,195,376 | 6.08% | 5,924,827,531 |
| 2025-07-08 | 2025-07-04 | 8.068 | 732,124,874 | +1,492,082 | 6.07% | 5,907,114,245 |
| 2025-07-07 | 2025-07-03 | 8.175 | 730,632,792 | +561,340 | 6.05% | 5,972,744,432 |
| 2025-07-04 | 2025-07-02 | 8.079 | 730,071,452 | +1,931,201 | 6.05% | 5,898,307,240 |
| 2025-07-03 | 2025-06-30 | 8.026 | 728,140,251 | +483,642 | 6.03% | 5,844,002,902 |
| 2025-07-02 | 2025-06-27 | 8.058 | 727,656,609 | -3,921,989 | 6.03% | 5,863,327,005 |
| 2025-06-30 | 2025-06-26 | 8.005 | 731,578,598 | -6,095,654 | 6.06% | 5,856,044,931 |
| 2025-06-27 | 2025-06-25 | 8.026 | 737,674,252 | -3,206,786 | 6.11% | 5,920,522,130 |
| 2025-06-26 | 2025-06-24 | 7.994 | 740,881,038 | -3,715,415 | 6.14% | 5,922,632,049 |
| 2025-06-25 | 2025-06-23 | 7.803 | 744,596,453 | +7,504,882 | 6.17% | 5,809,857,161 |
| 2025-06-24 | 2025-06-20 | 7.781 | 737,091,571 | -8,699,771 | 6.11% | 5,735,627,760 |
| 2025-06-23 | 2025-06-19 | 7.675 | 745,791,342 | -2,016,882 | 6.18% | 5,724,044,046 |
| 2025-06-20 | 2025-06-18 | 7.909 | 747,808,224 | +8,219,418 | 6.20% | 5,914,412,413 |
| 2025-06-19 | 2025-06-17 | 7.824 | 739,588,806 | +2,738,321 | 6.13% | 5,786,508,238 |
| 2025-06-18 | 2025-06-16 | 8.037 | 736,850,485 | -760,393 | 6.11% | 5,921,743,627 |
| 2025-06-17 | 2025-06-13 | 7.994 | 737,610,878 | +875,295 | 6.11% | 5,896,490,262 |
| 2025-06-16 | 2025-06-12 | 8.047 | 736,735,583 | -2,125,149 | 6.10% | 5,928,651,983 |
| 2025-06-13 | 2025-06-11 | 7.994 | 738,860,732 | -1,005,189 | 6.12% | 5,906,481,644 |
| 2025-06-12 | 2025-06-10 | 7.941 | 739,865,921 | -1,624,274 | 6.13% | 5,875,191,917 |
| 2025-06-11 | 2025-06-09 | 7.856 | 741,490,195 | +2,840,361 | 6.14% | 5,825,031,565 |
| 2025-06-10 | 2025-06-06 | 7.813 | 738,649,834 | +17,277,037 | 6.12% | 5,771,309,643 |
| 2025-06-09 | 2025-06-05 | 7.728 | 721,372,797 | -1,644,338 | 5.98% | 5,574,970,890 |
| 2025-06-06 | 2025-06-04 | 7.750 | 723,017,135 | +2,023,538 | 5.99% | 5,603,050,675 |
| 2025-06-05 | 2025-06-03 | 7.739 | 720,993,597 | -2,181,300 | 5.97% | 5,579,704,756 |
| 2025-06-04 | 2025-06-02 | 7.707 | 723,174,897 | -3,457,755 | 5.99% | 5,573,522,788 |
| 2025-06-03 | 2025-05-30 | 7.696 | 726,632,652 | -4,804,298 | 6.02% | 5,592,447,397 |
| 2025-06-02 | 2025-05-29 | 7.569 | 731,436,950 | -11,653,815 | 6.06% | 5,536,117,786 |
| 2025-05-30 | 2025-05-28 | 7.579 | 743,090,765 | +525,903 | 6.16% | 5,632,222,796 |
| 2025-05-29 | 2025-05-27 | 7.569 | 742,564,862 | +19,939,502 | 6.15% | 5,620,342,997 |
| 2025-05-28 | 2025-05-26 | 7.473 | 722,625,360 | +4,100,678 | 5.99% | 5,400,288,427 |
| 2025-05-27 | 2025-05-23 | 7.558 | 718,524,682 | -27,727,848 | 5.95% | 5,430,748,914 |
| 2025-05-26 | 2025-05-22 | 7.399 | 746,252,530 | +16,331,081 | 6.18% | 5,521,327,246 |
| 2025-05-23 | 2025-05-21 | 7.250 | 729,921,449 | -18,676,523 | 6.05% | 5,291,867,146 |
| 2025-05-22 | 2025-05-20 | 7.239 | 748,597,972 | +9,833,472 | 6.20% | 5,419,312,442 |
| 2025-05-21 | 2025-05-19 | 7.069 | 738,764,500 | +8,743,643 | 6.12% | 5,222,471,702 |
| 2025-05-20 | 2025-05-16 | 7.101 | 730,020,857 | +1,324,929 | 6.05% | 5,183,942,347 |
| 2025-05-19 | 2025-05-15 | 7.122 | 728,695,928 | -9,031,947 | 6.04% | 5,190,026,526 |
| 2025-05-16 | 2025-05-14 | 7.112 | 737,727,875 | +99,094,753 | 6.11% | 5,246,512,881 |
| 2025-05-15 | 2025-05-13 | 7.691 | 638,633,122 | -285,085 | 5.29% | 4,911,747,869 |
| 2025-05-14 | 2025-05-12 | 7.725 | 638,918,207 | -5,637,709 | 5.29% | 4,935,587,782 |
| 2025-05-13 | 2025-05-09 | 7.736 | 644,555,916 | -7,036,702 | 5.67% | 4,986,418,038 |
| 2025-05-12 | 2025-05-08 | 8.120 | 651,592,618 | -22,032,986 | 5.74% | 5,291,058,465 |
| 2025-05-09 | 2025-05-07 | 7.985 | 673,625,604 | -6,165,881 | 5.93% | 5,378,677,613 |
| 2025-05-08 | 2025-05-06 | 7.894 | 679,791,485 | +9,871,613 | 5.98% | 5,366,491,065 |
| 2025-05-07 | 2025-05-02 | 7.804 | 669,919,872 | +9,218,218 | 5.90% | 5,228,034,231 |
| 2025-05-06 | 2025-04-30 | 7.838 | 660,701,654 | -1,472,283 | 5.82% | 5,178,480,903 |
| 2025-05-02 | 2025-04-29 | 7.827 | 662,173,937 | +5,736,897 | 5.83% | 5,182,542,022 |
| 2025-04-30 | 2025-04-28 | 7.815 | 656,437,040 | +1,583,659 | 5.78% | 5,130,228,246 |
| 2025-04-29 | 2025-04-25 | 7.748 | 654,853,381 | +3,477,078 | 5.76% | 5,073,477,099 |
| 2025-04-28 | 2025-04-24 | 7.860 | 651,376,303 | -18,895,917 | 5.73% | 5,120,103,134 |
| 2025-04-25 | 2025-04-23 | 7.838 | 670,272,220 | +7,481,882 | 5.90% | 5,253,493,570 |
| 2025-04-24 | 2025-04-22 | 7.646 | 662,790,338 | -1,467,604 | 5.83% | 5,067,600,286 |
| 2025-04-23 | 2025-04-17 | 7.635 | 664,257,942 | +5,130,540 | 5.85% | 5,071,319,425 |
| 2025-04-22 | 2025-04-16 | 7.872 | 659,127,402 | -1,972,319 | 5.80% | 5,188,474,177 |
| 2025-04-17 | 2025-04-15 | 7.928 | 661,099,721 | +6,196,332 | 5.82% | 5,241,331,162 |
| 2025-04-16 | 2025-04-14 | 7.736 | 654,903,389 | -5,503,506 | 5.76% | 5,066,468,232 |
| 2025-04-15 | 2025-04-11 | 7.589 | 660,406,895 | +16,087,077 | 5.81% | 5,012,084,525 |
| 2025-04-14 | 2025-04-10 | 7.635 | 644,319,818 | +305,932 | 5.67% | 4,919,100,551 |
| 2025-04-11 | 2025-04-09 | 7.364 | 644,013,886 | +13,102,695 | 5.67% | 4,742,205,194 |
| 2025-04-10 | 2025-04-08 | 7.601 | 630,911,191 | +4,101,863 | 5.55% | 4,795,355,510 |
| 2025-04-09 | 2025-04-07 | 7.522 | 626,809,328 | +3,838,930 | 5.52% | 4,714,625,432 |
| 2025-04-08 | 2025-04-03 | 8.233 | 622,970,398 | -49,993,938 | 5.48% | 5,128,997,099 |
| 2025-04-07 | 2025-04-02 | 8.211 | 672,964,336 | +3,748,645 | 5.92% | 5,525,403,197 |
| 2025-04-03 | 2025-04-01 | 7.962 | 669,215,691 | +4,615,208 | 5.89% | 5,328,350,030 |
| 2025-04-02 | 2025-03-31 | 8.064 | 664,600,483 | +12,736,913 | 5.85% | 5,359,155,750 |
| 2025-04-01 | 2025-03-28 | 7.906 | 651,863,570 | +1,979,615 | 5.74% | 5,153,381,159 |
| 2025-03-31 | 2025-03-27 | 7.860 | 649,883,955 | +5,917,728 | 5.72% | 5,108,372,625 |
| 2025-03-28 | 2025-03-26 | 7.815 | 643,966,227 | +6,892,812 | 5.67% | 5,032,765,560 |
| 2025-03-27 | 2025-03-25 | 7.522 | 637,073,415 | +1,157,681 | 5.61% | 4,791,828,057 |
| 2025-03-26 | 2025-03-24 | 7.612 | 635,915,734 | -9,351,958 | 5.60% | 4,840,575,314 |
| 2025-03-25 | 2025-03-21 | 7.635 | 645,267,692 | +18,956,787 | 5.68% | 4,926,337,156 |
| 2025-03-24 | 2025-03-20 | 7.657 | 626,310,905 | -19,372,070 | 5.51% | 4,795,757,138 |
| 2025-03-21 | 2025-03-19 | 7.702 | 645,682,975 | +1,881,492 | 5.68% | 4,973,260,687 |
| 2025-03-20 | 2025-03-18 | 7.578 | 643,801,483 | +2,551,467 | 5.67% | 4,878,788,680 |
| 2025-03-19 | 2025-03-17 | 7.567 | 641,250,016 | -11,860,129 | 5.64% | 4,852,211,314 |
| 2025-03-18 | 2025-03-14 | 7.397 | 653,110,145 | +39,821,722 | 5.75% | 4,831,313,778 |
| 2025-03-17 | 2025-03-13 | 7.589 | 613,288,423 | +69,739,864 | 5.40% | 4,654,484,134 |
| 2025-03-14 | 2025-03-12 | 7.956 | 543,548,559 | +3,049,930 | 4.78% | 4,324,616,811 |
| 2025-03-13 | 2025-03-11 | 8.014 | 540,498,629 | -7,326,551 | 4.76% | 4,331,694,422 |
| 2025-03-12 | 2025-03-10 | 8.014 | 547,825,180 | -9,359,813 | 4.95% | 4,390,411,277 |
| 2025-03-11 | 2025-03-07 | 8.014 | 557,184,993 | -26,343,757 | 5.04% | 4,465,423,216 |
| 2025-03-10 | 2025-03-06 | 7.945 | 583,528,750 | -1,733,431 | 5.27% | 4,635,942,039 |
| 2025-03-07 | 2025-03-05 | 7.817 | 585,262,181 | +6,859,371 | 5.29% | 4,575,046,639 |
| 2025-03-06 | 2025-03-04 | 7.539 | 578,402,810 | -10,230,056 | 5.23% | 4,360,425,980 |
| 2025-03-05 | 2025-03-03 | 7.400 | 588,632,866 | +1,266,314 | 5.32% | 4,355,623,713 |
| 2025-03-04 | 2025-02-28 | 7.353 | 587,366,552 | -864,430 | 5.31% | 4,319,004,309 |
| 2025-03-03 | 2025-02-27 | 7.411 | 588,230,982 | -11,836,034 | 5.32% | 4,359,472,284 |
| 2025-02-28 | 2025-02-26 | 7.249 | 600,067,016 | +2,024,727 | 5.42% | 4,349,756,448 |
| 2025-02-27 | 2025-02-25 | 7.284 | 598,042,289 | -4,269,446 | 5.41% | 4,355,888,021 |
| 2025-02-26 | 2025-02-24 | 7.156 | 602,311,735 | -644,912 | 5.44% | 4,310,142,775 |
| 2025-02-25 | 2025-02-21 | 7.168 | 602,956,647 | -24,198,738 | 5.45% | 4,321,750,889 |
| 2025-02-24 | 2025-02-20 | 7.028 | 627,155,385 | +2,115,232 | 5.67% | 4,407,912,324 |
| 2025-02-21 | 2025-02-19 | 6.982 | 625,040,153 | +43,978,002 | 5.65% | 4,364,048,582 |
| 2025-02-20 | 2025-02-18 | 6.901 | 581,062,151 | +35,284,283 | 5.25% | 4,009,818,553 |
| 2025-02-19 | 2025-02-17 | 6.839 | 545,777,868 | -14,139,698 | 4.93% | 3,732,637,774 |
| 2025-02-18 | 2025-02-14 | 6.932 | 559,917,566 | +4,478,511 | 5.06% | 3,881,440,674 |
| 2025-02-17 | 2025-02-13 | 7.095 | 555,439,055 | -15,557,167 | 5.04% | 3,940,840,417 |
| 2025-02-14 | 2025-02-12 | 7.188 | 570,996,222 | -32,589,900 | 5.18% | 4,104,349,260 |
| 2025-02-13 | 2025-02-11 | 6.944 | 603,586,122 | +4,861,508 | 5.47% | 4,191,178,687 |
| 2025-02-12 | 2025-02-10 | 7.072 | 598,724,614 | +2,363,891 | 5.43% | 4,234,023,773 |
| 2025-02-11 | 2025-02-07 | 7.107 | 596,360,723 | -10,347,741 | 5.41% | 4,238,116,035 |
| 2025-02-10 | 2025-02-06 | 7.153 | 606,708,464 | +2,227,259 | 5.50% | 4,339,880,484 |
| 2025-02-07 | 2025-02-05 | 7.269 | 604,481,205 | -341,788 | 5.48% | 4,394,256,659 |
| 2025-02-06 | 2025-02-04 | 7.211 | 604,822,993 | +5,459,731 | 5.48% | 4,361,567,346 |
| 2025-02-05 | 2025-02-03 | 7.246 | 599,363,262 | +3,811,888 | 5.43% | 4,343,109,371 |
| 2025-02-04 | 2025-01-28 | 7.060 | 595,551,374 | +1,939,322 | 5.40% | 4,204,656,504 |
| 2025-02-03 | 2025-01-24 | 7.258 | 593,612,052 | +1,657,407 | 5.38% | 4,308,339,311 |
| 2025-01-27 | 2025-01-23 | 7.235 | 591,954,645 | +8,400,725 | 5.37% | 4,282,539,897 |
| 2025-01-24 | 2025-01-22 | 7.525 | 583,553,920 | +4,424,354 | 5.29% | 4,391,449,285 |
| 2025-01-23 | 2025-01-21 | 7.537 | 579,129,566 | +97,417 | 5.25% | 4,364,890,401 |
| 2025-01-22 | 2025-01-20 | 7.211 | 579,032,149 | +2,105,743 | 5.25% | 4,175,581,521 |
| 2025-01-21 | 2025-01-17 | 7.025 | 576,926,406 | +1,861,637 | 5.23% | 4,053,031,284 |
| 2025-01-20 | 2025-01-16 | 6.932 | 575,064,769 | -1,310,036 | 5.21% | 3,986,443,577 |
| 2025-01-17 | 2025-01-15 | 6.967 | 576,374,805 | +3,973,146 | 5.23% | 4,015,636,665 |
| 2025-01-16 | 2025-01-14 | 6.921 | 572,401,659 | +3,190,595 | 5.19% | 3,961,324,771 |
| 2025-01-15 | 2025-01-13 | 6.746 | 569,211,064 | -1,389,280 | 5.16% | 3,839,935,476 |
| 2025-01-14 | 2025-01-10 | 6.874 | 570,600,344 | -1,292,259 | 5.17% | 3,922,311,762 |
| 2025-01-13 | 2025-01-09 | 6.804 | 571,892,603 | +3,822,016 | 5.18% | 3,891,284,155 |
| 2025-01-10 | 2025-01-08 | 6.932 | 568,070,587 | +609,974 | 5.15% | 3,937,958,757 |
| 2025-01-09 | 2025-01-07 | 6.734 | 567,460,613 | +1,430,434 | 5.14% | 3,821,526,599 |
| 2025-01-08 | 2025-01-06 | 6.839 | 566,030,179 | -775,053 | 5.13% | 3,871,145,664 |
| 2025-01-07 | 2025-01-03 | 6.955 | 566,805,232 | -2,431,185 | 5.14% | 3,942,372,299 |
| 2025-01-06 | 2025-01-02 | 6.909 | 569,236,417 | -4,524,758 | 5.16% | 3,932,798,735 |
| 2025-01-03 | 2024-12-31 | 6.990 | 573,761,175 | +690,368 | 5.20% | 4,010,774,356 |
| 2025-01-02 | 2024-12-27 | 6.944 | 573,070,807 | -22,998,201 | 5.20% | 3,979,286,576 |
| 2024-12-30 | 2024-12-24 | 6.909 | 596,069,008 | +4,814,888 | 5.40% | 4,118,182,482 |
| 2024-12-27 | 2024-12-20 | 6.979 | 591,254,120 | +3,602,346 | 5.36% | 4,126,178,679 |
| 2024-12-23 | 2024-12-19 | 7.095 | 587,651,774 | +8,268,674 | 5.33% | 4,169,389,677 |
| 2024-12-20 | 2024-12-18 | 7.363 | 579,383,100 | +141,369 | 5.25% | 4,265,717,920 |
| 2024-12-19 | 2024-12-17 | 7.281 | 579,241,731 | +4,992,956 | 5.25% | 4,217,516,362 |
| 2024-12-18 | 2024-12-16 | 7.456 | 574,248,775 | +2,068,559 | 5.21% | 4,281,349,747 |
| 2024-12-17 | 2024-12-13 | 7.572 | 572,180,216 | -9,715,518 | 5.19% | 4,332,478,599 |
| 2024-12-16 | 2024-12-12 | 7.677 | 581,895,734 | +13,395,943 | 5.28% | 4,466,956,354 |
| 2024-12-13 | 2024-12-11 | 7.525 | 568,499,791 | +1,921,348 | 5.15% | 4,278,161,649 |
| 2024-12-12 | 2024-12-10 | 7.409 | 566,578,443 | +4,414,391 | 5.14% | 4,197,803,247 |
| 2024-12-11 | 2024-12-09 | 7.269 | 562,164,052 | +10,507,601 | 5.10% | 4,086,633,478 |
| 2024-12-10 | 2024-12-06 | 7.269 | 551,656,451 | -103,731 | 5.00% | 4,010,248,810 |
| 2024-12-09 | 2024-12-05 | 7.409 | 551,760,182 | +2,994,420 | 5.00% | 4,088,014,135 |
| 2024-12-06 | 2024-12-04 | 7.386 | 548,765,762 | -1,819,388 | 4.97% | 4,053,062,800 |
| 2024-12-05 | 2024-12-03 | 7.223 | 550,585,150 | -3,018,678 | 4.99% | 3,976,845,272 |
| 2024-12-04 | 2024-12-02 | 7.281 | 553,603,828 | +8,810,754 | 5.02% | 4,030,844,253 |
| 2024-12-03 | 2024-11-29 | 7.176 | 544,793,074 | -6,128,701 | 4.94% | 3,909,663,159 |
| 2024-12-02 | 2024-11-28 | 7.223 | 550,921,775 | +6,008,991 | 4.99% | 3,979,276,695 |
| 2024-11-29 | 2024-11-27 | 7.258 | 544,912,784 | +3,001,256 | 4.94% | 3,954,887,979 |
| 2024-11-28 | 2024-11-26 | 7.211 | 541,911,528 | +2,086,601 | 4.91% | 3,907,893,139 |
| 2024-11-27 | 2024-11-25 | 7.339 | 539,824,927 | +914,658 | 4.89% | 3,961,912,631 |
| 2024-11-26 | 2024-11-22 | 7.316 | 538,910,269 | -3,554,136 | 4.89% | 3,942,663,432 |
| 2024-11-25 | 2024-11-21 | 7.479 | 542,464,405 | -522,347 | 4.92% | 4,056,998,241 |
| 2024-11-22 | 2024-11-20 | 7.479 | 542,986,752 | -2,840,051 | 4.92% | 4,060,904,784 |
| 2024-11-21 | 2024-11-19 | 7.374 | 545,826,803 | -1,889,471 | 4.95% | 4,025,007,705 |
| 2024-11-20 | 2024-11-18 | 7.269 | 547,716,274 | -4,616,962 | 4.97% | 3,981,605,821 |
| 2024-11-19 | 2024-11-15 | 7.176 | 552,333,236 | +1,662,718 | 5.01% | 3,963,774,518 |
| 2024-11-18 | 2024-11-14 | 7.095 | 550,670,518 | +679,855 | 4.99% | 3,907,007,644 |
| 2024-11-15 | 2024-11-13 | 7.235 | 549,990,663 | -1,099,427 | 4.99% | 3,978,948,349 |
| 2024-11-14 | 2024-11-12 | 7.072 | 551,090,090 | -12,969,494 | 5.00% | 3,897,164,886 |
| 2024-11-13 | 2024-11-11 | 7.165 | 564,059,584 | +4,020,197 | 5.11% | 4,041,367,040 |
| 2024-11-12 | 2024-11-08 | 7.235 | 560,039,387 | -3,785,756 | 5.08% | 4,051,646,590 |
| 2024-11-11 | 2024-11-07 | 7.165 | 563,825,143 | +4,864,112 | 5.11% | 4,039,687,320 |
| 2024-11-08 | 2024-11-06 | 6.932 | 558,961,031 | +3,734,108 | 5.07% | 3,874,809,816 |
| 2024-11-07 | 2024-11-05 | 6.990 | 555,226,923 | +3,625,173 | 5.03% | 3,881,213,999 |
| 2024-11-06 | 2024-11-04 | 7.083 | 551,601,750 | +5,154,835 | 5.00% | 3,907,198,974 |
| 2024-11-05 | 2024-11-01 | 7.095 | 546,446,915 | +944,741 | 4.95% | 3,877,041,178 |
| 2024-11-04 | 2024-10-31 | 7.048 | 545,502,174 | +3,133,983 | 4.95% | 3,844,958,973 |
| 2024-11-01 | 2024-10-30 | 7.421 | 542,368,191 | -2,250,475 | 4.92% | 4,024,736,848 |
| 2024-10-31 | 2024-10-29 | 7.304 | 544,618,666 | -39,347 | 4.94% | 3,978,091,481 |
| 2024-10-30 | 2024-10-28 | 7.328 | 544,658,013 | -2,188,834 | 4.94% | 3,991,048,882 |
| 2024-10-29 | 2024-10-25 | 7.304 | 546,846,847 | +3,500,303 | 4.96% | 3,994,366,920 |
| 2024-10-28 | 2024-10-24 | 7.293 | 543,346,544 | -4,462,082 | 4.93% | 3,962,479,698 |
| 2024-10-25 | 2024-10-23 | 7.200 | 547,808,626 | +1,336,889 | 4.97% | 3,944,047,310 |
| 2024-10-24 | 2024-10-22 | 7.176 | 546,471,737 | -2,019,204 | 4.95% | 3,921,709,948 |
| 2024-10-23 | 2024-10-21 | 7.176 | 548,490,941 | -3,952,482 | 4.97% | 3,936,200,601 |
| 2024-10-22 | 2024-10-18 | 7.095 | 552,443,423 | +1,137,666 | 5.01% | 3,919,586,406 |
| 2024-10-21 | 2024-10-17 | 7.002 | 551,305,757 | -2,084,254 | 5.00% | 3,860,216,112 |
| 2024-10-18 | 2024-10-16 | 6.979 | 553,390,011 | -3,963,220 | 5.02% | 3,861,936,834 |
| 2024-10-17 | 2024-10-15 | 6.909 | 557,353,231 | +8,759,681 | 5.05% | 3,850,698,965 |
| 2024-10-16 | 2024-10-14 | 7.048 | 548,593,550 | +5,367,421 | 4.97% | 3,866,748,462 |
| 2024-10-15 | 2024-10-10 | 7.211 | 543,226,129 | -5,080,025 | 4.92% | 3,917,373,137 |
| 2024-10-14 | 2024-10-09 | 7.188 | 548,306,154 | +940,478 | 4.97% | 3,941,251,922 |
| 2024-10-10 | 2024-10-08 | 7.130 | 547,365,676 | -3,594,965 | 4.96% | 3,902,659,262 |
| 2024-10-09 | 2024-10-07 | 7.490 | 550,960,641 | -3,532,022 | 4.99% | 4,126,948,438 |
| 2024-10-08 | 2024-10-04 | 7.397 | 554,492,663 | +1,174,437 | 5.03% | 4,101,809,814 |
| 2024-10-07 | 2024-10-03 | 7.269 | 553,318,226 | -524,144 | 5.02% | 4,022,329,030 |
| 2024-10-04 | 2024-10-02 | 7.409 | 553,842,370 | -8,690,061 | 5.02% | 4,103,441,152 |
| 2024-10-03 | 2024-09-30 | 7.165 | 562,532,431 | +1,670,657 | 5.10% | 4,030,425,313 |
| 2024-10-02 | 2024-09-27 | 7.153 | 560,861,774 | -1,199,208 | 5.08% | 4,011,931,944 |
| 2024-09-30 | 2024-09-26 | 7.351 | 562,060,982 | +18,229,791 | 5.10% | 4,131,646,117 |
| 2024-09-27 | 2024-09-25 | 7.118 | 543,831,191 | -43,774,114 | 4.93% | 3,871,133,377 |
| 2024-09-26 | 2024-09-24 | 7.130 | 587,605,305 | +47,104,028 | 5.33% | 4,189,563,553 |
| 2024-09-25 | 2024-09-23 | 7.048 | 540,501,277 | +2,324,033 | 4.90% | 3,809,710,271 |
| 2024-09-24 | 2024-09-20 | 6.990 | 538,177,244 | +181,317 | 4.88% | 3,762,031,283 |
| 2024-09-23 | 2024-09-19 | 6.944 | 537,995,927 | +2,799,058 | 4.88% | 3,735,733,777 |
| 2024-09-20 | 2024-09-17 | 6.886 | 535,196,869 | +237,500 | 4.85% | 3,685,172,919 |
| 2024-09-19 | 2024-09-16 | 6.839 | 534,959,369 | -531,790 | 4.85% | 3,658,648,812 |
| 2024-09-17 | 2024-09-13 | 6.816 | 535,491,159 | -612,918 | 4.85% | 3,649,829,030 |
| 2024-09-16 | 2024-09-12 | 6.700 | 536,104,077 | -2,516,264 | 4.86% | 3,591,651,528 |
| 2024-09-13 | 2024-09-11 | 6.688 | 538,620,341 | +1,314,695 | 4.88% | 3,602,244,570 |
| 2024-09-12 | 2024-09-10 | 6.676 | 537,305,646 | +4,727,050 | 4.87% | 3,587,202,526 |
| 2024-09-11 | 2024-09-09 | 6.641 | 532,578,596 | -5,385,814 | 4.83% | 3,537,059,918 |
| 2024-09-10 | 2024-09-05 | 6.641 | 537,964,410 | -4,154,276 | 4.88% | 3,572,829,187 |
| 2024-09-09 | 2024-09-04 | 6.572 | 542,118,686 | -852,510 | 4.91% | 3,562,586,559 |
| 2024-09-05 | 2024-09-03 | 6.513 | 542,971,196 | -3,167,033 | 4.92% | 3,536,612,019 |
| 2024-09-04 | 2024-09-02 | 6.583 | 546,138,229 | -8,461,754 | 4.95% | 3,595,353,598 |
| 2024-09-03 | 2024-08-30 | 6.606 | 554,599,983 | +340,434 | 5.03% | 3,663,960,541 |
| 2024-09-02 | 2024-08-29 | 6.479 | 554,259,549 | +4,795,402 | 5.02% | 3,590,798,040 |
| 2024-08-30 | 2024-08-28 | 6.339 | 549,464,147 | +45,253,526 | 4.98% | 3,483,040,000 |
| 2024-08-29 | 2024-08-27 | 6.455 | 504,210,621 | +7,954,991 | 4.57% | 3,254,824,475 |
| 2024-08-28 | 2024-08-26 | 6.362 | 496,255,630 | +588,076 | 4.50% | 3,157,296,538 |
| 2024-08-27 | 2024-08-23 | 6.597 | 495,667,554 | +12,505,781 | 4.49% | 3,269,912,681 |
| 2024-08-26 | 2024-08-22 | 6.514 | 483,161,773 | -17,855,632 | 4.38% | 3,147,354,954 |
| 2024-08-23 | 2024-08-21 | 6.561 | 501,017,405 | -3,954,967 | 4.62% | 3,287,403,756 |
| 2024-08-22 | 2024-08-20 | 6.597 | 504,972,372 | -10,670,527 | 4.66% | 3,331,296,449 |
| 2024-08-21 | 2024-08-19 | 6.585 | 515,642,899 | +8,020,256 | 4.76% | 3,395,582,620 |
| 2024-08-20 | 2024-08-16 | 6.668 | 507,622,643 | +9,943,158 | 4.69% | 3,384,853,291 |
| 2024-08-19 | 2024-08-15 | 6.668 | 497,679,485 | +10,834,321 | 4.59% | 3,318,551,814 |
| 2024-08-16 | 2024-08-14 | 6.739 | 486,845,164 | +5,144,409 | 4.49% | 3,280,904,550 |
| 2024-08-15 | 2024-08-13 | 6.218 | 481,700,755 | -2,453,624 | 4.45% | 2,995,208,775 |
| 2024-08-14 | 2024-08-12 | 6.230 | 484,154,379 | +937,647 | 4.47% | 3,016,199,596 |
| 2024-08-13 | 2024-08-09 | 6.230 | 483,216,732 | +1,025,793 | 4.46% | 3,010,358,214 |
| 2024-08-12 | 2024-08-08 | 6.182 | 482,190,939 | +7,398,693 | 4.45% | 2,981,123,837 |
| 2024-08-09 | 2024-08-07 | 6.254 | 474,792,246 | +3,629,833 | 4.38% | 2,969,121,770 |
| 2024-08-08 | 2024-08-06 | 6.171 | 471,162,413 | +6,778,861 | 4.35% | 2,907,360,125 |
| 2024-08-07 | 2024-08-05 | 6.088 | 464,383,552 | +58,696 | 4.29% | 2,827,029,999 |
| 2024-08-06 | 2024-08-02 | 5.910 | 464,324,856 | +3,704,283 | 4.29% | 2,744,182,228 |
| 2024-08-05 | 2024-08-01 | 5.946 | 460,620,573 | -5,064,390 | 4.25% | 2,738,656,209 |
| 2024-08-02 | 2024-07-31 | 6.017 | 465,684,963 | -7,310,307 | 4.30% | 2,801,859,774 |
| 2024-08-01 | 2024-07-30 | 5.875 | 472,995,270 | -6,502,964 | 4.37% | 2,778,618,630 |
| 2024-07-31 | 2024-07-29 | 5.993 | 479,498,234 | -2,657,007 | 4.43% | 2,873,611,135 |
| 2024-07-30 | 2024-07-26 | 5.886 | 482,155,241 | -2,759,310 | 4.45% | 2,838,139,576 |
| 2024-07-29 | 2024-07-25 | 6.076 | 484,914,551 | +877,778 | 4.48% | 2,946,273,438 |
| 2024-07-26 | 2024-07-24 | 6.194 | 484,036,773 | -4,726,195 | 4.47% | 2,998,268,450 |
| 2024-07-25 | 2024-07-23 | 6.277 | 488,762,968 | +6,033,589 | 4.51% | 3,068,065,535 |
| 2024-07-24 | 2024-07-22 | 6.206 | 482,729,379 | +1,630,990 | 4.46% | 2,995,887,403 |
| 2024-07-23 | 2024-07-19 | 6.194 | 481,098,389 | -716,299 | 4.44% | 2,980,067,221 |
| 2024-07-22 | 2024-07-18 | 6.384 | 481,814,688 | -2,204,160 | 4.45% | 3,075,808,335 |
| 2024-07-19 | 2024-07-17 | 6.336 | 484,018,848 | +4,280,769 | 4.47% | 3,066,948,792 |
| 2024-07-18 | 2024-07-16 | 6.384 | 479,738,079 | -1,192,796 | 4.43% | 3,062,551,679 |
| 2024-07-17 | 2024-07-15 | 6.194 | 480,930,875 | -10,466,534 | 4.44% | 2,979,029,589 |
| 2024-07-16 | 2024-07-12 | 6.206 | 491,397,409 | +1,414,483 | 4.54% | 3,049,682,434 |
| 2024-07-15 | 2024-07-11 | 5.898 | 489,982,926 | -2,051,572 | 4.52% | 2,890,019,404 |
| 2024-07-12 | 2024-07-10 | 5.827 | 492,034,498 | +13,831,645 | 4.54% | 2,867,154,693 |
| 2024-07-11 | 2024-07-09 | 5.934 | 478,202,853 | +371,563 | 4.41% | 2,837,529,320 |
| 2024-07-10 | 2024-07-08 | 5.993 | 477,831,290 | +159,207 | 4.41% | 2,863,621,216 |
| 2024-07-09 | 2024-07-05 | 6.028 | 477,672,083 | +682,123 | 4.41% | 2,879,639,430 |
| 2024-07-08 | 2024-07-04 | 6.206 | 476,989,960 | +1,170,964 | 4.40% | 2,960,267,750 |
| 2024-07-05 | 2024-07-03 | 6.182 | 475,818,996 | +1,367,518 | 4.39% | 2,941,729,586 |
| 2024-07-04 | 2024-07-02 | 6.076 | 474,451,478 | -1,084,281 | 4.38% | 2,882,701,261 |
| 2024-07-03 | 2024-06-28 | 6.088 | 475,535,759 | +2,735,396 | 4.39% | 2,894,921,344 |
| 2024-07-02 | 2024-06-27 | 6.017 | 472,800,363 | -1,940,723 | 4.36% | 2,844,670,589 |
| 2024-06-28 | 2024-06-26 | 6.100 | 474,741,086 | -2,788,544 | 4.38% | 2,895,706,340 |
| 2024-06-27 | 2024-06-25 | 6.135 | 477,529,630 | +4,627,202 | 4.41% | 2,929,682,473 |
| 2024-06-26 | 2024-06-24 | 6.182 | 472,902,428 | -546,330 | 4.37% | 2,923,698,035 |
| 2024-06-25 | 2024-06-21 | 6.005 | 473,448,758 | +2,346,619 | 4.37% | 2,842,964,325 |
| 2024-06-24 | 2024-06-20 | 6.159 | 471,102,139 | +894,635 | 4.35% | 2,901,408,565 |
| 2024-06-21 | 2024-06-19 | 6.242 | 470,207,504 | -725,170 | 4.34% | 2,934,881,968 |
| 2024-06-20 | 2024-06-18 | 6.254 | 470,932,674 | +694,683 | 4.35% | 2,944,985,868 |
| 2024-06-19 | 2024-06-17 | 6.194 | 470,237,991 | -8,664,275 | 4.34% | 2,912,794,670 |
| 2024-06-18 | 2024-06-14 | 6.123 | 478,902,266 | +3,774,189 | 4.42% | 2,932,431,690 |
| 2024-06-17 | 2024-06-13 | 6.123 | 475,128,077 | +481,126 | 4.39% | 2,909,321,439 |
| 2024-06-14 | 2024-06-12 | 6.005 | 474,646,951 | +6,396,338 | 4.38% | 2,850,159,232 |
| 2024-06-13 | 2024-06-11 | 6.111 | 468,250,613 | +30,982 | 4.32% | 2,861,663,243 |
| 2024-06-12 | 2024-06-07 | 6.301 | 468,219,631 | -1,923,334 | 4.32% | 2,950,201,773 |
| 2024-06-11 | 2024-06-06 | 6.360 | 470,142,965 | -2,003 | 4.34% | 2,990,161,853 |
| 2024-06-07 | 2024-06-05 | 6.455 | 470,144,968 | +2,973,944 | 4.34% | 3,034,720,955 |
| 2024-06-06 | 2024-06-04 | 6.360 | 467,171,024 | -5,697,522 | 4.31% | 2,971,259,976 |
| 2024-06-05 | 2024-06-03 | 6.301 | 472,868,546 | +2,761,743 | 4.37% | 2,979,494,089 |
| 2024-06-04 | 2024-05-31 | 6.301 | 470,106,803 | +5,264,449 | 4.34% | 2,962,092,642 |
| 2024-06-03 | 2024-05-30 | 6.384 | 464,842,354 | +4,503,227 | 4.29% | 2,967,460,359 |
| 2024-05-31 | 2024-05-29 | 6.490 | 460,339,127 | +3,160,144 | 4.25% | 2,987,782,074 |
| 2024-05-30 | 2024-05-28 | 6.715 | 457,178,983 | +1,261,573 | 4.22% | 3,070,151,347 |
| 2024-05-29 | 2024-05-27 | 6.704 | 455,917,410 | +504,622 | 4.21% | 3,056,279,561 |
| 2024-05-28 | 2024-05-24 | 6.668 | 455,412,788 | -1,675,030 | 4.20% | 3,036,715,354 |
| 2024-05-27 | 2024-05-23 | 6.668 | 457,087,818 | -8,936,713 | 4.22% | 3,047,884,538 |
| 2024-05-24 | 2024-05-22 | 6.656 | 466,024,531 | +346,389 | 4.30% | 3,101,955,496 |
| 2024-05-23 | 2024-05-21 | 6.633 | 465,678,142 | +2,954,805 | 4.30% | 3,088,619,077 |
| 2024-05-22 | 2024-05-20 | 6.656 | 462,723,337 | -22,159,870 | 4.27% | 3,079,982,067 |
| 2024-05-21 | 2024-05-17 | 6.668 | 484,883,207 | +15,431,092 | 4.48% | 3,233,225,589 |
| 2024-05-20 | 2024-05-16 | 6.573 | 469,452,115 | +3,224,369 | 4.33% | 3,085,849,577 |
| 2024-05-17 | 2024-05-14 | 6.739 | 466,227,746 | +27,652,124 | 4.30% | 3,141,961,441 |
| 2024-05-16 | 2024-05-13 | 7.214 | 438,575,622 | -6,445,054 | 4.05% | 3,164,010,147 |
| 2024-05-14 | 2024-05-10 | 7.103 | 445,020,676 | -11,000,375 | 4.11% | 3,160,944,761 |
| 2024-05-13 | 2024-05-09 | 7.041 | 456,021,051 | -15,990,955 | 4.40% | 3,210,864,529 |
| 2024-05-10 | 2024-05-08 | 7.041 | 472,012,006 | +3,209,472 | 4.55% | 3,323,457,555 |
| 2024-05-09 | 2024-05-07 | 7.115 | 468,802,534 | +4,701,856 | 4.52% | 3,335,666,474 |
| 2024-05-08 | 2024-05-06 | 7.264 | 464,100,678 | +6,249,847 | 4.48% | 3,371,127,117 |
| 2024-05-07 | 2024-05-03 | 7.004 | 457,850,831 | +17,886,468 | 4.42% | 3,206,751,177 |
| 2024-05-06 | 2024-05-02 | 7.066 | 439,964,363 | +1,096,394 | 4.24% | 3,108,697,281 |
| 2024-05-03 | 2024-04-30 | 7.078 | 438,867,969 | +1,213,718 | 4.23% | 3,106,381,123 |
| 2024-05-02 | 2024-04-29 | 7.214 | 437,654,251 | +1,833,812 | 4.22% | 3,157,363,113 |
| 2024-04-30 | 2024-04-26 | 7.214 | 435,820,439 | -6,178,686 | 4.20% | 3,144,133,468 |
| 2024-04-29 | 2024-04-25 | 7.177 | 441,999,125 | -2,775,876 | 4.26% | 3,172,299,831 |
| 2024-04-26 | 2024-04-24 | 7.214 | 444,775,001 | +3,329,155 | 4.29% | 3,208,734,243 |
| 2024-04-25 | 2024-04-23 | 7.177 | 441,445,846 | +4,726,450 | 4.26% | 3,168,328,857 |
| 2024-04-24 | 2024-04-22 | 6.781 | 436,719,396 | -3,326,221 | 4.21% | 2,961,473,590 |
| 2024-04-23 | 2024-04-19 | 6.670 | 440,045,617 | +3,709,166 | 4.24% | 2,935,021,518 |
| 2024-04-22 | 2024-04-18 | 6.695 | 436,336,451 | +1,206,107 | 4.21% | 2,921,080,899 |
| 2024-04-19 | 2024-04-17 | 6.707 | 435,130,344 | +6,345,946 | 4.20% | 2,918,391,028 |
| 2024-04-18 | 2024-04-16 | 6.633 | 428,784,398 | +2,207,093 | 4.14% | 2,843,993,432 |
| 2024-04-17 | 2024-04-15 | 6.695 | 426,577,305 | +1,672,559 | 4.11% | 2,855,747,703 |
| 2024-04-16 | 2024-04-12 | 6.831 | 424,904,746 | -1,306,927 | 4.10% | 2,902,388,099 |
| 2024-04-15 | 2024-04-11 | 6.967 | 426,211,673 | +211,874 | 4.11% | 2,969,330,639 |
| 2024-04-12 | 2024-04-10 | 6.806 | 425,999,799 | -5,970,699 | 4.11% | 2,899,325,055 |
| 2024-04-11 | 2024-04-09 | 6.732 | 431,970,498 | +2,559,584 | 4.17% | 2,907,888,913 |
| 2024-04-10 | 2024-04-08 | 6.558 | 429,410,914 | +3,513,005 | 4.14% | 2,816,266,653 |
| 2024-04-09 | 2024-04-05 | 6.373 | 425,897,909 | +3,810,481 | 4.11% | 2,714,173,224 |
| 2024-04-08 | 2024-04-03 | 6.521 | 422,087,428 | +5,778,941 | 4.07% | 2,752,566,733 |
| 2024-04-05 | 2024-04-02 | 6.645 | 416,308,487 | -2,027,743 | 4.02% | 2,766,396,173 |
| 2024-04-03 | 2024-03-28 | 6.385 | 418,336,230 | +2,777,978 | 4.03% | 2,671,160,628 |
| 2024-04-02 | 2024-03-27 | 6.521 | 415,558,252 | +2,782,788 | 4.01% | 2,709,987,894 |
| 2024-03-28 | 2024-03-26 | 6.373 | 412,775,464 | +66,944 | 3.98% | 2,630,546,167 |
| 2024-03-27 | 2024-03-25 | 6.336 | 412,708,520 | +4,145,421 | 3.98% | 2,614,798,459 |
| 2024-03-26 | 2024-03-22 | 6.385 | 408,563,099 | -328,034 | 3.94% | 2,608,757,229 |
| 2024-03-25 | 2024-03-21 | 6.484 | 408,891,133 | -2,377,504 | 3.94% | 2,651,330,114 |
| 2024-03-22 | 2024-03-20 | 6.422 | 411,268,637 | -2,927,753 | 3.97% | 2,641,300,263 |
| 2024-03-21 | 2024-03-19 | 6.398 | 414,196,390 | +1,584,486 | 3.99% | 2,649,852,360 |
| 2024-03-20 | 2024-03-18 | 6.435 | 412,611,904 | -3,984,721 | 3.98% | 2,655,032,991 |
| 2024-03-19 | 2024-03-15 | 6.620 | 416,596,625 | -34,519,820 | 4.02% | 2,758,000,586 |
| 2024-03-18 | 2024-03-14 | 6.695 | 451,116,445 | -851,975 | 4.35% | 3,020,026,467 |
| 2024-03-15 | 2024-03-13 | 6.596 | 451,968,420 | +2,965,444 | 4.36% | 2,980,987,292 |
| 2024-03-14 | 2024-03-12 | 6.447 | 449,002,976 | +4,909,437 | 4.33% | 2,894,754,700 |
| 2024-03-13 | 2024-03-11 | 6.348 | 444,093,539 | -367,210 | 4.28% | 2,819,140,007 |
| 2024-03-12 | 2024-03-08 | 6.212 | 444,460,749 | +477,620 | 4.29% | 2,760,971,704 |
| 2024-03-11 | 2024-03-07 | 5.977 | 443,983,129 | -5,690,820 | 4.28% | 2,653,618,115 |
| 2024-03-08 | 2024-03-06 | 5.865 | 449,673,949 | +3,410,205 | 4.34% | 2,637,551,175 |
| 2024-03-07 | 2024-03-05 | 5.865 | 446,263,744 | -2,430,791 | 4.30% | 2,617,548,704 |
| 2024-03-06 | 2024-03-04 | 6.002 | 448,694,535 | +688,457 | 4.33% | 2,692,882,124 |
| 2024-03-05 | 2024-03-01 | 5.878 | 448,006,078 | -683,139 | 4.32% | 2,633,312,135 |
| 2024-03-04 | 2024-02-29 | 5.841 | 448,689,217 | +9,111,383 | 4.33% | 2,620,670,718 |
| 2024-03-01 | 2024-02-28 | 5.903 | 439,577,834 | +753,667 | 4.24% | 2,594,651,229 |
| 2024-02-29 | 2024-02-27 | 5.940 | 438,824,167 | +313,420 | 4.23% | 2,606,493,219 |
| 2024-02-28 | 2024-02-26 | 5.977 | 438,510,747 | +1,635,958 | 4.23% | 2,620,910,539 |
| 2024-02-27 | 2024-02-23 | 5.989 | 436,874,789 | -807,362 | 4.21% | 2,616,538,744 |
| 2024-02-26 | 2024-02-22 | 6.039 | 437,682,151 | +1,062,648 | 4.22% | 2,643,038,461 |
| 2024-02-23 | 2024-02-21 | 5.964 | 436,619,503 | -11,019,996 | 4.21% | 2,604,203,955 |
| 2024-02-22 | 2024-02-20 | 5.878 | 447,639,499 | +5,563,096 | 4.32% | 2,631,157,439 |
| 2024-02-21 | 2024-02-19 | 5.816 | 442,076,403 | +517,245 | 4.26% | 2,571,106,206 |
| 2024-02-20 | 2024-02-16 | 5.865 | 441,559,158 | -2,762,031 | 4.26% | 2,589,954,074 |
| 2024-02-19 | 2024-02-15 | 5.680 | 444,321,189 | +713,767 | 4.29% | 2,523,681,447 |
| 2024-02-16 | 2024-02-14 | 5.680 | 443,607,422 | -2,190,021 | 4.28% | 2,519,627,351 |
| 2024-02-15 | 2024-02-09 | 5.717 | 445,797,443 | +1,961,841 | 4.30% | 2,548,615,814 |
| 2024-02-14 | 2024-02-07 | 5.853 | 443,835,602 | -3,146,329 | 4.28% | 2,597,814,291 |
| 2024-02-08 | 2024-02-06 | 5.742 | 446,981,931 | +2,580,318 | 4.31% | 2,566,449,794 |
| 2024-02-07 | 2024-02-05 | 5.643 | 444,401,613 | +7,915,026 | 4.29% | 2,507,640,608 |
| 2024-02-06 | 2024-02-02 | 5.705 | 436,486,587 | +15,474,923 | 4.21% | 2,489,984,553 |
| 2024-02-05 | 2024-02-01 | 5.680 | 421,011,664 | +4,770,187 | 4.06% | 2,391,286,645 |
| 2024-02-02 | 2024-01-31 | 5.692 | 416,241,477 | +2,875,925 | 4.01% | 2,369,343,405 |
| 2024-02-01 | 2024-01-30 | 5.742 | 413,365,552 | -651,139 | 3.99% | 2,373,433,605 |
| 2024-01-31 | 2024-01-29 | 5.878 | 414,016,691 | -121,136 | 3.99% | 2,433,527,646 |
| 2024-01-30 | 2024-01-26 | 5.766 | 414,137,827 | +2,072,892 | 3.99% | 2,388,117,230 |
| 2024-01-29 | 2024-01-25 | 6.002 | 412,064,935 | -1,595,607 | 3.97% | 2,473,046,162 |
| 2024-01-26 | 2024-01-24 | 6.039 | 413,660,542 | +331,255 | 3.99% | 2,497,978,773 |
| 2024-01-25 | 2024-01-23 | 5.865 | 413,329,287 | -1,834,323 | 3.99% | 2,424,372,479 |
| 2024-01-24 | 2024-01-22 | 5.841 | 415,163,610 | -316,289 | 4.00% | 2,424,856,838 |
| 2024-01-23 | 2024-01-19 | 5.903 | 415,479,899 | +4,075,163 | 4.01% | 2,452,410,807 |
| 2024-01-22 | 2024-01-18 | 5.890 | 411,404,736 | +2,825,564 | 3.97% | 2,423,265,864 |
| 2024-01-19 | 2024-01-17 | 6.039 | 408,579,172 | -3,720,881 | 3.94% | 2,467,293,819 |
| 2024-01-18 | 2024-01-16 | 6.200 | 412,300,053 | +411,109 | 3.98% | 2,556,088,823 |
| 2024-01-17 | 2024-01-15 | 6.274 | 411,888,944 | -1,305,024 | 3.97% | 2,584,121,437 |
| 2024-01-16 | 2024-01-12 | 6.323 | 413,193,968 | +1,243,765 | 3.99% | 2,612,761,078 |
| 2024-01-15 | 2024-01-11 | 6.187 | 411,950,203 | +2,714,872 | 3.97% | 2,548,822,254 |
| 2024-01-12 | 2024-01-10 | 6.113 | 409,235,331 | -367,161 | 3.95% | 2,501,640,475 |
| 2024-01-11 | 2024-01-09 | 6.076 | 409,602,492 | +67,875 | 3.95% | 2,488,679,138 |
| 2024-01-10 | 2024-01-08 | 6.026 | 409,534,617 | -6,131,205 | 3.95% | 2,467,995,728 |
| 2024-01-09 | 2024-01-05 | 6.187 | 415,665,822 | +756,461 | 4.01% | 2,571,811,568 |
| 2024-01-08 | 2024-01-04 | 6.224 | 414,909,361 | -6,594,503 | 4.00% | 2,582,533,972 |
| 2024-01-05 | 2024-01-03 | 6.138 | 421,503,864 | +524,016 | 4.07% | 2,587,069,295 |
| 2024-01-04 | 2024-01-02 | 6.138 | 420,979,848 | +1,004,130 | 4.06% | 2,583,853,036 |
| 2024-01-03 | 2023-12-29 | 6.237 | 419,975,718 | -2,377,756 | 4.05% | 2,619,265,620 |
| 2024-01-02 | 2023-12-28 | 6.150 | 422,353,474 | +732,156 | 4.07% | 2,597,510,336 |
| 2023-12-29 | 2023-12-27 | 6.138 | 421,621,318 | +4,391,314 | 4.07% | 2,587,790,194 |
| 2023-12-28 | 2023-12-22 | 6.162 | 417,230,004 | +4,796,173 | 4.02% | 2,571,163,532 |
| 2023-12-27 | 2023-12-21 | 6.076 | 412,433,831 | +1,184,330 | 3.98% | 2,505,881,900 |
| 2023-12-22 | 2023-12-20 | 6.113 | 411,249,501 | +3,807,871 | 3.97% | 2,513,953,022 |
| 2023-12-21 | 2023-12-19 | 6.200 | 407,441,630 | -1,655,310 | 3.93% | 2,525,968,622 |
| 2023-12-20 | 2023-12-18 | 6.200 | 409,096,940 | +827,940 | 3.95% | 2,536,230,855 |
| 2023-12-19 | 2023-12-15 | 6.237 | 408,269,000 | +225,577 | 3.94% | 2,546,254,247 |
| 2023-12-18 | 2023-12-14 | 6.150 | 408,043,423 | -2,411,545 | 3.94% | 2,509,502,286 |
| 2023-12-15 | 2023-12-13 | 5.915 | 410,454,968 | -11,672,876 | 3.96% | 2,427,829,801 |
| 2023-12-14 | 2023-12-12 | 5.915 | 422,127,844 | -2,407,195 | 4.07% | 2,496,874,541 |
| 2023-12-13 | 2023-12-11 | 5.865 | 424,535,039 | +5,238,203 | 4.09% | 2,490,099,534 |
| 2023-12-12 | 2023-12-08 | 5.964 | 419,296,836 | +1,245,944 | 4.04% | 2,500,883,426 |
| 2023-12-11 | 2023-12-07 | 5.989 | 418,050,892 | +3,724,566 | 4.03% | 2,503,798,304 |
| 2023-12-08 | 2023-12-06 | 6.051 | 414,326,326 | -51,333 | 4.00% | 2,507,126,301 |
| 2023-12-07 | 2023-12-05 | 6.039 | 414,377,659 | -621,271 | 4.00% | 2,502,309,239 |
| 2023-12-06 | 2023-12-04 | 6.212 | 414,998,930 | -697,333 | 4.00% | 2,577,956,109 |
| 2023-12-05 | 2023-12-01 | 6.138 | 415,696,263 | +384,144 | 4.01% | 2,551,423,913 |
| 2023-12-04 | 2023-11-30 | 6.212 | 415,312,119 | -2,073,628 | 4.01% | 2,579,901,626 |
| 2023-12-01 | 2023-11-29 | 6.076 | 417,385,747 | -7,023 | 4.03% | 2,535,968,949 |
| 2023-11-30 | 2023-11-28 | 5.940 | 417,392,770 | -4,518,669 | 4.03% | 2,479,196,695 |
| 2023-11-29 | 2023-11-27 | 5.964 | 421,911,439 | -4,032,541 | 4.07% | 2,516,478,147 |
| 2023-11-28 | 2023-11-24 | 5.940 | 425,943,980 | +165,367 | 4.11% | 2,529,988,498 |
| 2023-11-27 | 2023-11-23 | 5.989 | 425,778,613 | -1,374,050 | 4.11% | 2,550,081,317 |
| 2023-11-24 | 2023-11-22 | 5.940 | 427,152,663 | -394,936 | 4.12% | 2,537,167,739 |
| 2023-11-23 | 2023-11-21 | 5.989 | 427,547,599 | -953,288 | 4.12% | 2,560,676,161 |
| 2023-11-22 | 2023-11-20 | 5.915 | 428,500,887 | -253,138 | 4.13% | 2,534,570,914 |
| 2023-11-21 | 2023-11-17 | 5.804 | 428,754,025 | +1,366,550 | 4.14% | 2,488,317,980 |
| 2023-11-20 | 2023-11-16 | 5.828 | 427,387,475 | +211,453 | 4.12% | 2,490,964,410 |
| 2023-11-17 | 2023-11-15 | 5.865 | 427,176,022 | -234,155 | 4.12% | 2,505,590,153 |
| 2023-11-16 | 2023-11-14 | 5.816 | 427,410,177 | -7,939,607 | 4.12% | 2,485,807,773 |
| 2023-11-15 | 2023-11-13 | 5.754 | 435,349,784 | -975,344 | 4.20% | 2,505,048,341 |
| 2023-11-14 | 2023-11-10 | 5.717 | 436,325,128 | +768,719 | 4.21% | 2,494,462,763 |
| 2023-11-13 | 2023-11-09 | 5.766 | 435,556,409 | +542,055 | 4.20% | 2,511,627,041 |
| 2023-11-10 | 2023-11-08 | 5.766 | 435,014,354 | +2,326,254 | 4.20% | 2,508,501,292 |
| 2023-11-09 | 2023-11-07 | 5.742 | 432,688,100 | -1,022,164 | 4.17% | 2,484,378,468 |
| 2023-11-08 | 2023-11-06 | 5.878 | 433,710,264 | +2,153,955 | 4.18% | 2,549,283,497 |
| 2023-11-07 | 2023-11-03 | 5.816 | 431,556,309 | +1,081,906 | 4.16% | 2,509,921,581 |
| 2023-11-06 | 2023-11-02 | 5.853 | 430,474,403 | -190,920 | 4.15% | 2,519,609,853 |
| 2023-11-03 | 2023-11-01 | 5.816 | 430,665,323 | -591,912 | 4.15% | 2,504,739,627 |
| 2023-11-02 | 2023-10-31 | 5.779 | 431,257,235 | -162,560 | 4.16% | 2,492,172,500 |
| 2023-11-01 | 2023-10-30 | 5.766 | 431,419,795 | +1,392,793 | 4.16% | 2,487,773,341 |
| 2023-10-31 | 2023-10-27 | 5.667 | 430,027,002 | +162,832 | 4.15% | 2,437,171,154 |
| 2023-10-30 | 2023-10-26 | 5.568 | 429,864,170 | +2,193,761 | 4.15% | 2,393,693,751 |
| 2023-10-27 | 2023-10-25 | 5.370 | 427,670,409 | -4,560,962 | 4.12% | 2,296,803,051 |
| 2023-10-26 | 2023-10-24 | 5.494 | 432,231,371 | +929,302 | 4.17% | 2,374,783,810 |
| 2023-10-25 | 2023-10-20 | 5.383 | 431,302,069 | -2,161,119 | 4.16% | 2,321,643,986 |
| 2023-10-24 | 2023-10-19 | 5.395 | 433,463,188 | +3,222,175 | 4.18% | 2,338,640,869 |
| 2023-10-20 | 2023-10-18 | 5.370 | 430,241,013 | -1,786,054 | 4.15% | 2,310,608,474 |
| 2023-10-19 | 2023-10-17 | 5.321 | 432,027,067 | +4,938,117 | 4.17% | 2,298,816,137 |
| 2023-10-18 | 2023-10-16 | 5.358 | 427,088,950 | -1,143,186 | 4.12% | 2,288,395,349 |
| 2023-10-17 | 2023-10-13 | 5.370 | 428,232,136 | +181,650 | 4.13% | 2,299,819,804 |
| 2023-10-16 | 2023-10-12 | 5.408 | 428,050,486 | -164,206 | 4.13% | 2,314,734,882 |
| 2023-10-13 | 2023-10-11 | 5.333 | 428,214,692 | +15,101,286 | 4.13% | 2,283,829,397 |
| 2023-10-12 | 2023-10-10 | 5.160 | 413,113,406 | -157,238 | 3.98% | 2,131,720,042 |
| 2023-10-11 | 2023-10-09 | 5.135 | 413,270,644 | -314,349 | 3.99% | 2,122,303,443 |
| 2023-10-10 | 2023-10-06 | 5.185 | 413,584,993 | -377,852 | 3.99% | 2,144,389,242 |
| 2023-10-09 | 2023-10-05 | 5.111 | 413,962,845 | +553,779 | 3.99% | 2,115,613,061 |
| 2023-10-06 | 2023-10-04 | 4.950 | 413,409,066 | +439,787 | 3.99% | 2,046,278,836 |
| 2023-10-05 | 2023-10-03 | 4.999 | 412,969,279 | +855,346 | 3.98% | 2,064,543,013 |
| 2023-10-04 | 2023-09-29 | 5.086 | 412,113,933 | -2,339,670 | 3.97% | 2,095,964,605 |
| 2023-10-03 | 2023-09-28 | 4.987 | 414,453,603 | -2,661,308 | 4.00% | 2,066,834,920 |
| 2023-09-29 | 2023-09-27 | 5.036 | 417,114,911 | +6,976,528 | 4.02% | 2,100,752,792 |
| 2023-09-28 | 2023-09-26 | 5.024 | 410,138,383 | -7,304,054 | 3.96% | 2,060,541,061 |
| 2023-09-27 | 2023-09-25 | 5.086 | 417,442,437 | +7,870,120 | 4.03% | 2,123,064,771 |
| 2023-09-26 | 2023-09-22 | 5.135 | 409,572,317 | +31,862 | 3.95% | 2,103,311,113 |
| 2023-09-25 | 2023-09-21 | 5.049 | 409,540,455 | +762,715 | 3.95% | 2,067,672,713 |
| 2023-09-22 | 2023-09-20 | 5.074 | 408,777,740 | +475,681 | 3.94% | 2,073,938,720 |
| 2023-09-21 | 2023-09-19 | 5.098 | 408,302,059 | +420,090 | 3.94% | 2,081,630,348 |
| 2023-09-20 | 2023-09-18 | 5.036 | 407,881,969 | -2,041,248 | 3.93% | 2,054,252,108 |
| 2023-09-19 | 2023-09-15 | 5.086 | 409,923,217 | +366,882 | 3.95% | 2,084,822,873 |
| 2023-09-18 | 2023-09-14 | 5.036 | 409,556,335 | +1,232,502 | 3.95% | 2,062,684,865 |
| 2023-09-15 | 2023-09-13 | 4.999 | 408,323,833 | -692,575 | 3.94% | 2,041,319,196 |
| 2023-09-14 | 2023-09-12 | 5.024 | 409,016,408 | +848,699 | 3.94% | 2,054,904,243 |
| 2023-09-13 | 2023-09-11 | 5.012 | 408,167,709 | +1,207,657 | 3.94% | 2,045,589,529 |
| 2023-09-12 | 2023-09-07 | 5.036 | 406,960,052 | -40,099 | 3.93% | 2,049,608,975 |
| 2023-09-11 | 2023-09-06 | 5.024 | 407,000,151 | -2,885,055 | 3.93% | 2,044,774,539 |
| 2023-09-07 | 2023-09-05 | 5.012 | 409,885,206 | +3,155,844 | 3.95% | 2,054,197,005 |
| 2023-09-06 | 2023-09-04 | 5.111 | 406,729,362 | -1,070,803 | 3.92% | 2,078,645,369 |
| 2023-09-05 | 2023-08-31 | 4.999 | 407,800,165 | +3,387,298 | 3.93% | 2,038,701,240 |
| 2023-09-04 | 2023-08-30 | 5.135 | 404,412,867 | +169,544 | 3.90% | 2,076,815,357 |
| 2023-08-31 | 2023-08-29 | 5.135 | 404,243,323 | -3,290,789 | 3.90% | 2,075,944,683 |
| 2023-08-30 | 2023-08-28 | 4.987 | 407,534,112 | +2,415,624 | 3.93% | 2,032,328,173 |
| 2023-08-29 | 2023-08-25 | 4.975 | 405,118,488 | -149,223 | 3.91% | 2,015,588,327 |
| 2023-08-28 | 2023-08-24 | 4.975 | 405,267,711 | +3,665,108 | 3.91% | 2,016,330,757 |
| 2023-08-25 | 2023-08-23 | 4.913 | 401,602,603 | -709,990 | 3.92% | 1,972,930,790 |
| 2023-08-24 | 2023-08-22 | 4.950 | 402,312,593 | -1,816,492 | 3.93% | 1,991,544,372 |
| 2023-08-23 | 2023-08-21 | 4.913 | 404,129,085 | -1,902,210 | 3.95% | 1,985,342,498 |
| 2023-08-22 | 2023-08-18 | 4.913 | 406,031,295 | -1,596,303 | 3.97% | 1,994,687,380 |
| 2023-08-21 | 2023-08-17 | 4.975 | 407,627,598 | -2,044,858 | 3.98% | 2,028,071,916 |
| 2023-08-18 | 2023-08-16 | 4.938 | 409,672,456 | -3,283,060 | 4.00% | 2,022,843,349 |
| 2023-08-17 | 2023-08-15 | 5.025 | 412,955,516 | -1,451,290 | 4.03% | 2,075,280,994 |
| 2023-08-16 | 2023-08-14 | 5.050 | 414,406,806 | +1,173,761 | 4.05% | 2,092,961,262 |
| 2023-08-15 | 2023-08-11 | 5.050 | 413,233,045 | -3,321,137 | 4.04% | 2,087,033,183 |
| 2023-08-14 | 2023-08-10 | 5.138 | 416,554,182 | -3,005,246 | 4.07% | 2,140,349,129 |
| 2023-08-11 | 2023-08-09 | 5.076 | 419,559,428 | +5,442,969 | 4.10% | 2,129,500,628 |
| 2023-08-10 | 2023-08-08 | 5.063 | 414,116,459 | -292,438 | 4.04% | 2,096,684,678 |
| 2023-08-09 | 2023-08-07 | 5.151 | 414,408,897 | -1,270,076 | 4.05% | 2,134,519,650 |
| 2023-08-08 | 2023-08-04 | 5.088 | 415,678,973 | -2,443,156 | 4.06% | 2,115,014,527 |
| 2023-08-07 | 2023-08-03 | 5.101 | 418,122,129 | -404,774 | 4.08% | 2,132,685,552 |
| 2023-08-04 | 2023-08-02 | 5.138 | 418,526,903 | +291,175 | 4.09% | 2,150,485,413 |
| 2023-08-03 | 2023-08-01 | 5.213 | 418,235,728 | -1,248,411 | 4.09% | 2,180,437,914 |
| 2023-08-02 | 2023-07-31 | 5.289 | 419,484,139 | -832,405 | 4.10% | 2,218,488,900 |
| 2023-08-01 | 2023-07-28 | 5.264 | 420,316,544 | +1,498,031 | 4.11% | 2,212,356,138 |
| 2023-07-31 | 2023-07-27 | 5.238 | 418,818,513 | +1,749,886 | 4.09% | 2,193,973,698 |
| 2023-07-28 | 2023-07-26 | 5.151 | 417,068,627 | -9,223,742 | 4.07% | 2,148,219,274 |
| 2023-07-27 | 2023-07-25 | 5.126 | 426,292,369 | -2,882,169 | 4.16% | 2,185,043,720 |
| 2023-07-26 | 2023-07-24 | 4.975 | 429,174,538 | -289,300 | 4.19% | 2,135,274,530 |
| 2023-07-25 | 2023-07-21 | 5.038 | 429,463,838 | -172,686 | 4.19% | 2,163,624,640 |
| 2023-07-24 | 2023-07-20 | 5.038 | 429,636,524 | -2,436,915 | 4.20% | 2,164,494,626 |
| 2023-07-21 | 2023-07-19 | 5.050 | 432,073,439 | -9,359,046 | 4.22% | 2,182,186,579 |
| 2023-07-20 | 2023-07-18 | 5.076 | 441,432,485 | -2,340,011 | 4.31% | 2,240,518,723 |
| 2023-07-19 | 2023-07-14 | 5.176 | 443,772,496 | +1,229,871 | 4.33% | 2,296,887,363 |
| 2023-07-18 | 2023-07-13 | 5.201 | 442,542,625 | -2,518,369 | 4.32% | 2,301,613,885 |
| 2023-07-14 | 2023-07-12 | 5.076 | 445,060,994 | -899,904 | 4.35% | 2,258,935,452 |
| 2023-07-13 | 2023-07-11 | 5.126 | 445,960,898 | -3,192,709 | 4.36% | 2,285,858,557 |
| 2023-07-12 | 2023-07-10 | 5.213 | 449,153,607 | -771,994 | 4.39% | 2,341,625,759 |
| 2023-07-11 | 2023-07-07 | 4.988 | 449,925,601 | -1,157,465 | 4.39% | 2,244,155,995 |
| 2023-07-10 | 2023-07-06 | 5.000 | 451,083,066 | -1,222,312 | 4.41% | 2,255,582,331 |
| 2023-07-07 | 2023-07-05 | 5.163 | 452,305,378 | +1,114,422 | 4.42% | 2,335,383,633 |
| 2023-07-06 | 2023-07-04 | 5.238 | 451,190,956 | -422,385 | 4.41% | 2,363,556,194 |
| 2023-07-05 | 2023-07-03 | 5.226 | 451,613,341 | -553,800 | 4.41% | 2,360,109,116 |
| 2023-07-04 | 2023-06-30 | 5.201 | 452,167,141 | -326,600 | 4.42% | 2,351,669,899 |
| 2023-07-03 | 2023-06-29 | 5.163 | 452,493,741 | +1,030,234 | 4.42% | 2,336,356,206 |
| 2023-06-30 | 2023-06-28 | 5.314 | 451,463,507 | -384,607 | 4.41% | 2,398,931,085 |
| 2023-06-29 | 2023-06-27 | 5.289 | 451,848,114 | -77,561 | 4.41% | 2,389,649,410 |
| 2023-06-28 | 2023-06-26 | 5.238 | 451,925,675 | +3,646,509 | 4.41% | 2,367,405,007 |
| 2023-06-27 | 2023-06-23 | 5.264 | 448,279,166 | +7,492,264 | 4.38% | 2,359,538,730 |
| 2023-06-26 | 2023-06-21 | 5.276 | 440,786,902 | +3,921,712 | 4.31% | 2,325,626,896 |
| 2023-06-23 | 2023-06-20 | 5.301 | 436,865,190 | +857,804 | 4.27% | 2,315,885,443 |
| 2023-06-21 | 2023-06-19 | 5.339 | 436,007,386 | +6,525,771 | 4.26% | 2,327,730,569 |
| 2023-06-20 | 2023-06-16 | 5.401 | 429,481,615 | -717,745 | 4.20% | 2,319,803,035 |
| 2023-06-19 | 2023-06-15 | 5.289 | 430,199,360 | -250,120 | 4.20% | 2,275,157,547 |
| 2023-06-16 | 2023-06-14 | 5.201 | 430,449,480 | -240,265 | 4.20% | 2,238,718,813 |
| 2023-06-15 | 2023-06-13 | 5.264 | 430,689,745 | -1,114,945 | 4.21% | 2,266,955,975 |
| 2023-06-14 | 2023-06-12 | 5.188 | 431,804,690 | -21,950 | 4.22% | 2,240,355,619 |
| 2023-06-13 | 2023-06-09 | 5.138 | 431,826,640 | -10,799,026 | 4.22% | 2,218,822,455 |
| 2023-06-12 | 2023-06-08 | 5.697 | 442,625,666 | +220,152 | 4.32% | 2,521,438,325 |
| 2023-06-09 | 2023-06-07 | 5.617 | 442,405,514 | +24,300,403 | 4.32% | 2,484,854,534 |
| 2023-06-08 | 2023-06-06 | 5.590 | 418,105,111 | -1,158,316 | 4.34% | 2,337,237,008 |
| 2023-06-07 | 2023-06-05 | 5.550 | 419,263,427 | +13,437,797 | 4.35% | 2,326,971,276 |
| 2023-06-06 | 2023-06-02 | 5.537 | 405,825,630 | +2,418,328 | 4.21% | 2,246,988,189 |
| 2023-06-05 | 2023-06-01 | 5.311 | 403,407,302 | -24,140,665 | 4.18% | 2,142,321,460 |
| 2023-06-02 | 2023-05-31 | 5.444 | 427,547,967 | -2,270,815 | 4.44% | 2,327,427,391 |
| 2023-06-01 | 2023-05-30 | 5.524 | 429,818,782 | +8,017,313 | 4.46% | 2,374,113,477 |
| 2023-05-31 | 2023-05-29 | 5.510 | 421,801,469 | +1,509,487 | 4.38% | 2,324,215,625 |
| 2023-05-30 | 2023-05-25 | 5.563 | 420,291,982 | -6,864,940 | 4.36% | 2,338,273,858 |
| 2023-05-29 | 2023-05-24 | 5.723 | 427,156,922 | -7,255,770 | 4.43% | 2,444,690,537 |
| 2023-05-25 | 2023-05-23 | 5.763 | 434,412,692 | -946,037 | 4.51% | 2,503,562,220 |
| 2023-05-24 | 2023-05-22 | 5.750 | 435,358,729 | +546,913 | 4.52% | 2,503,219,832 |
| 2023-05-23 | 2023-05-19 | 5.590 | 434,811,816 | -1,590,698 | 4.51% | 2,430,628,665 |
| 2023-05-22 | 2023-05-18 | 5.617 | 436,402,514 | -3,316,690 | 4.53% | 2,451,137,545 |
| 2023-05-19 | 2023-05-17 | 5.603 | 439,719,204 | +727,807 | 4.56% | 2,463,913,837 |
| 2023-05-18 | 2023-05-16 | 5.670 | 438,991,397 | -4,893,210 | 4.55% | 2,489,049,858 |
| 2023-05-17 | 2023-05-15 | 5.723 | 443,884,607 | -1,882,444 | 4.60% | 2,540,425,877 |
| 2023-05-16 | 2023-05-12 | 5.603 | 445,767,051 | -1,887,240 | 4.62% | 2,497,802,222 |
| 2023-05-15 | 2023-05-11 | 5.670 | 447,654,291 | -2,201,658 | 4.64% | 2,538,167,848 |
| 2023-05-12 | 2023-05-10 | 5.750 | 449,855,949 | -1,183,751 | 4.67% | 2,586,575,754 |
| 2023-05-11 | 2023-05-09 | 5.816 | 451,039,700 | -895,706 | 4.68% | 2,623,398,066 |
| 2023-05-10 | 2023-05-08 | 5.923 | 451,935,406 | +952,235 | 4.69% | 2,676,728,759 |
| 2023-05-09 | 2023-05-05 | 5.896 | 450,983,171 | +2,819,819 | 4.68% | 2,659,083,956 |
| 2023-05-08 | 2023-05-04 | 5.910 | 448,163,352 | -81,113 | 4.65% | 2,648,422,674 |
| 2023-05-05 | 2023-05-03 | 5.776 | 448,244,465 | +641,050 | 4.65% | 2,589,242,056 |
| 2023-05-04 | 2023-05-02 | 5.856 | 447,603,415 | +1,045,783 | 4.64% | 2,621,283,871 |
| 2023-05-03 | 2023-04-28 | 5.803 | 446,557,632 | +172,700 | 4.63% | 2,591,385,312 |
| 2023-05-02 | 2023-04-27 | 5.790 | 446,384,932 | -1,747,304 | 4.63% | 2,584,441,884 |
| 2023-04-28 | 2023-04-26 | 5.896 | 448,132,236 | +214,640 | 4.65% | 2,642,274,292 |
| 2023-04-27 | 2023-04-25 | 5.923 | 447,917,596 | -2,976,117 | 4.65% | 2,652,932,023 |
| 2023-04-26 | 2023-04-24 | 6.056 | 450,893,713 | -176,944 | 4.68% | 2,730,571,569 |
| 2023-04-25 | 2023-04-21 | 6.109 | 451,070,657 | -4,152,121 | 4.68% | 2,755,657,571 |
| 2023-04-24 | 2023-04-20 | 6.162 | 455,222,778 | +4,916,447 | 4.72% | 2,805,258,993 |
| 2023-04-21 | 2023-04-19 | 6.122 | 450,306,331 | +866,600 | 4.67% | 2,756,981,628 |
| 2023-04-20 | 2023-04-18 | 6.242 | 449,439,731 | -7,702,051 | 4.66% | 2,805,513,043 |
| 2023-04-19 | 2023-04-17 | 6.202 | 457,141,782 | +2,325,118 | 4.74% | 2,835,337,886 |
| 2023-04-18 | 2023-04-14 | 6.216 | 454,816,664 | +4,908,537 | 4.72% | 2,826,970,239 |
| 2023-04-17 | 2023-04-13 | 6.256 | 449,908,127 | -3,807,036 | 4.67% | 2,814,425,024 |
| 2023-04-14 | 2023-04-12 | 6.295 | 453,715,163 | -739,819 | 4.71% | 2,856,356,574 |
| 2023-04-13 | 2023-04-11 | 6.256 | 454,454,982 | -5,918,293 | 4.71% | 2,842,868,126 |
| 2023-04-12 | 2023-04-06 | 6.389 | 460,373,275 | -1,735,203 | 4.78% | 2,941,164,595 |
| 2023-04-11 | 2023-04-04 | 6.295 | 462,108,478 | +1,336,548 | 4.79% | 2,909,196,554 |
| 2023-04-06 | 2023-04-03 | 6.216 | 460,771,930 | -1,907,873 | 4.78% | 2,863,985,944 |
| 2023-04-04 | 2023-03-31 | 6.229 | 462,679,803 | -4,285,095 | 4.80% | 2,882,002,695 |
| 2023-04-03 | 2023-03-30 | 6.056 | 466,964,898 | -2,088,269 | 4.84% | 2,827,897,212 |
| 2023-03-31 | 2023-03-29 | 5.963 | 469,053,167 | -1,106,805 | 4.87% | 2,796,842,910 |
| 2023-03-30 | 2023-03-28 | 5.949 | 470,159,972 | +420,209 | 4.88% | 2,797,184,818 |
| 2023-03-29 | 2023-03-27 | 5.963 | 469,739,763 | +2,724,256 | 4.87% | 2,800,936,905 |
| 2023-03-28 | 2023-03-24 | 5.936 | 467,015,507 | +1,164,863 | 4.84% | 2,772,261,205 |
| 2023-03-27 | 2023-03-23 | 5.976 | 465,850,644 | +1,941,062 | 4.83% | 2,783,947,421 |
| 2023-03-24 | 2023-03-22 | 5.910 | 463,909,582 | -370,727 | 4.81% | 2,741,475,067 |
| 2023-03-23 | 2023-03-21 | 5.883 | 464,280,309 | +1,154,995 | 4.82% | 2,731,307,024 |
| 2023-03-22 | 2023-03-20 | 5.883 | 463,125,314 | -1,037,002 | 4.80% | 2,724,512,323 |
| 2023-03-21 | 2023-03-17 | 6.016 | 464,162,316 | +2,689,377 | 4.82% | 2,792,391,457 |
| 2023-03-20 | 2023-03-16 | 5.923 | 461,472,939 | +1,215,277 | 4.79% | 2,733,217,781 |
| 2023-03-17 | 2023-03-15 | 6.083 | 460,257,662 | -545,139 | 4.77% | 2,799,530,572 |
| 2023-03-16 | 2023-03-14 | 6.069 | 460,802,801 | +934,713 | 4.78% | 2,796,713,253 |
| 2023-03-15 | 2023-03-13 | 6.109 | 459,868,088 | -2,224,501 | 4.77% | 2,809,402,382 |
| 2023-03-14 | 2023-03-10 | 5.949 | 462,092,589 | -2,396,324 | 4.79% | 2,749,188,471 |
| 2023-03-13 | 2023-03-09 | 6.109 | 464,488,913 | -6,815,203 | 4.82% | 2,837,631,687 |
| 2023-03-10 | 2023-03-08 | 6.136 | 471,304,116 | +4,485,356 | 4.89% | 2,891,812,598 |
| 2023-03-09 | 2023-03-07 | 6.375 | 466,818,760 | -2,520,010 | 4.84% | 2,976,129,341 |
| 2023-03-08 | 2023-03-06 | 6.362 | 469,338,770 | -43,346 | 4.87% | 2,985,948,513 |
| 2023-03-07 | 2023-03-03 | 6.322 | 469,382,116 | -613,348 | 4.87% | 2,967,482,289 |
| 2023-03-06 | 2023-03-02 | 6.415 | 469,995,464 | -1,090,409 | 4.88% | 3,015,148,400 |
| 2023-03-03 | 2023-03-01 | 6.335 | 471,085,873 | -623,560 | 4.89% | 2,984,523,624 |
| 2023-03-02 | 2023-02-28 | 6.069 | 471,709,433 | -21,827,110 | 4.89% | 2,862,907,994 |
| 2023-03-01 | 2023-02-27 | 6.216 | 493,536,543 | +3,745,252 | 5.12% | 3,067,638,522 |
| 2023-02-28 | 2023-02-24 | 6.256 | 489,791,291 | +3,040,087 | 5.08% | 3,063,916,349 |
| 2023-02-27 | 2023-02-23 | 6.295 | 486,751,204 | -4,926,858 | 5.05% | 3,064,334,443 |
| 2023-02-24 | 2023-02-22 | 6.256 | 491,678,062 | -1,322,868 | 5.10% | 3,075,719,149 |
| 2023-02-23 | 2023-02-21 | 6.282 | 493,000,930 | -56,375 | 5.11% | 3,097,117,803 |
| 2023-02-22 | 2023-02-20 | 6.309 | 493,057,305 | -572,528 | 5.11% | 3,110,596,842 |
| 2023-02-21 | 2023-02-17 | 6.229 | 493,629,833 | -1,183,883 | 5.12% | 3,074,788,438 |
| 2023-02-20 | 2023-02-16 | 6.149 | 494,813,716 | -1,025,096 | 5.13% | 3,042,647,862 |
| 2023-02-17 | 2023-02-15 | 6.216 | 495,838,812 | +559,889 | 5.14% | 3,081,948,565 |
| 2023-02-16 | 2023-02-14 | 6.269 | 495,278,923 | -82,131 | 5.14% | 3,104,836,543 |
| 2023-02-15 | 2023-02-13 | 6.242 | 495,361,054 | -26,382,430 | 5.14% | 3,092,165,205 |
| 2023-02-14 | 2023-02-10 | 6.269 | 521,743,484 | -730,138 | 5.41% | 3,270,739,294 |
| 2023-02-13 | 2023-02-09 | 6.322 | 522,473,622 | +82,831 | 5.42% | 3,303,132,281 |
| 2023-02-10 | 2023-02-08 | 6.309 | 522,390,791 | -3,164,586 | 5.42% | 3,295,655,755 |
| 2023-02-09 | 2023-02-07 | 6.229 | 525,555,377 | +2,672,251 | 5.45% | 3,273,650,596 |
| 2023-02-08 | 2023-02-06 | 6.309 | 522,883,126 | +714,022 | 5.42% | 3,298,761,795 |
| 2023-02-07 | 2023-02-03 | 6.402 | 522,169,104 | +1,613,643 | 5.42% | 3,342,906,545 |
| 2023-02-06 | 2023-02-02 | 6.482 | 520,555,461 | -271,258 | 5.40% | 3,374,146,660 |
| 2023-02-03 | 2023-02-01 | 6.508 | 520,826,719 | +561,908 | 5.40% | 3,389,768,991 |
| 2023-02-02 | 2023-01-31 | 6.415 | 520,264,811 | +365,224 | 5.40% | 3,337,639,898 |
| 2023-02-01 | 2023-01-30 | 6.535 | 519,899,587 | +788,355 | 5.39% | 3,397,574,215 |
| 2023-01-31 | 2023-01-27 | 6.535 | 519,111,232 | +6,286,976 | 5.39% | 3,392,422,269 |
| 2023-01-30 | 2023-01-26 | 6.482 | 512,824,256 | -586,187 | 5.32% | 3,324,034,383 |
| 2023-01-27 | 2023-01-20 | 6.335 | 513,410,443 | -1,841,490 | 5.33% | 3,252,667,261 |
| 2023-01-26 | 2023-01-19 | 6.242 | 515,251,933 | +1,796,083 | 5.35% | 3,216,328,951 |
| 2023-01-20 | 2023-01-18 | 6.269 | 513,455,850 | -72,481 | 5.33% | 3,218,785,238 |
| 2023-01-19 | 2023-01-17 | 6.295 | 513,528,331 | -6,802,311 | 5.33% | 3,232,909,419 |
| 2023-01-18 | 2023-01-16 | 6.508 | 520,330,642 | -2,120,515 | 5.40% | 3,386,540,304 |
| 2023-01-17 | 2023-01-13 | 6.535 | 522,451,157 | -3,601,411 | 5.42% | 3,414,248,874 |
| 2023-01-16 | 2023-01-12 | 6.508 | 526,052,568 | +2,467,616 | 5.46% | 3,423,781,111 |
| 2023-01-13 | 2023-01-11 | 6.415 | 523,584,952 | +2,733,652 | 5.43% | 3,358,939,503 |
| 2023-01-12 | 2023-01-10 | 6.495 | 520,851,300 | +5,956,745 | 5.40% | 3,382,996,605 |
| 2023-01-11 | 2023-01-09 | 6.349 | 514,894,555 | +934,020 | 5.34% | 3,268,922,811 |
| 2023-01-10 | 2023-01-06 | 6.269 | 513,960,535 | -3,607,022 | 5.33% | 3,221,949,040 |
| 2023-01-09 | 2023-01-05 | 6.229 | 517,567,557 | -2,997,932 | 5.37% | 3,223,894,979 |
| 2023-01-06 | 2023-01-04 | 6.256 | 520,565,489 | -3,665,788 | 5.40% | 3,256,426,037 |
| 2023-01-05 | 2023-01-03 | 6.202 | 524,231,277 | -1,175,480 | 5.44% | 3,251,448,149 |
| 2023-01-04 | 2022-12-30 | 6.043 | 525,406,757 | +636,740 | 5.45% | 3,174,822,826 |
| 2023-01-03 | 2022-12-29 | 6.056 | 524,770,017 | +3,625,205 | 5.44% | 3,177,959,788 |
| 2022-12-30 | 2022-12-28 | 6.162 | 521,144,812 | -2,449,135 | 5.41% | 3,211,496,087 |
| 2022-12-29 | 2022-12-23 | 6.016 | 523,593,947 | +1,191,709 | 5.43% | 3,149,930,993 |
| 2022-12-28 | 2022-12-22 | 6.096 | 522,402,238 | +3,387,054 | 5.42% | 3,184,479,770 |
| 2022-12-23 | 2022-12-21 | 5.949 | 519,015,184 | +1,942,391 | 5.38% | 3,087,845,584 |
| 2022-12-22 | 2022-12-20 | 5.976 | 517,072,793 | -4,788,131 | 5.36% | 3,090,053,619 |
| 2022-12-21 | 2022-12-19 | 5.976 | 521,860,924 | +3,842,739 | 5.41% | 3,118,667,736 |
| 2022-12-20 | 2022-12-16 | 6.162 | 518,018,185 | -14,334,017 | 5.37% | 3,192,228,601 |
| 2022-12-19 | 2022-12-15 | 5.989 | 532,352,202 | +1,883,364 | 5.52% | 3,188,449,597 |
| 2022-12-16 | 2022-12-14 | 6.069 | 530,468,838 | +3,967,622 | 5.50% | 3,219,531,709 |
| 2022-12-15 | 2022-12-13 | 6.162 | 526,501,216 | +3,660,051 | 5.46% | 3,244,504,322 |
| 2022-12-14 | 2022-12-12 | 6.189 | 522,841,165 | +3,983,022 | 5.42% | 3,235,867,380 |
| 2022-12-13 | 2022-12-09 | 6.162 | 518,858,143 | -7,765,146 | 5.38% | 3,197,404,748 |
| 2022-12-12 | 2022-12-08 | 6.016 | 526,623,289 | -766,989 | 5.46% | 3,168,155,455 |
| 2022-12-09 | 2022-12-07 | 5.936 | 527,390,278 | +8,757,709 | 5.47% | 3,130,653,235 |
| 2022-12-08 | 2022-12-06 | 6.096 | 518,632,569 | +1,424,150 | 5.38% | 3,161,500,476 |
| 2022-12-07 | 2022-12-05 | 5.989 | 517,208,419 | -10,952,056 | 5.37% | 3,097,748,011 |
| 2022-12-06 | 2022-12-02 | 6.016 | 528,160,475 | +3,709,887 | 5.48% | 3,177,403,136 |
| 2022-12-05 | 2022-12-01 | 5.989 | 524,450,588 | +2,691,559 | 5.44% | 3,141,123,977 |
| 2022-12-02 | 2022-11-30 | 6.083 | 521,759,029 | +3,183,046 | 5.41% | 3,173,614,420 |
| 2022-12-01 | 2022-11-29 | 5.989 | 518,575,983 | +10,366,870 | 5.38% | 3,105,938,846 |
| 2022-11-30 | 2022-11-28 | 5.896 | 508,209,113 | +2,711,500 | 5.27% | 2,996,499,172 |
| 2022-11-29 | 2022-11-25 | 5.870 | 505,497,613 | +8,962,546 | 5.24% | 2,967,055,610 |
| 2022-11-28 | 2022-11-24 | 5.843 | 496,535,067 | +169,724 | 5.15% | 2,901,231,826 |
| 2022-11-25 | 2022-11-23 | 5.830 | 496,365,343 | -6,500,617 | 5.15% | 2,893,633,667 |
| 2022-11-24 | 2022-11-22 | 5.776 | 502,865,960 | -220,508 | 5.22% | 2,904,757,992 |
| 2022-11-23 | 2022-11-21 | 5.776 | 503,086,468 | +3,609,685 | 5.22% | 2,906,031,736 |
| 2022-11-22 | 2022-11-18 | 5.763 | 499,476,783 | +7,058,800 | 5.18% | 2,878,532,848 |
| 2022-11-21 | 2022-11-17 | 5.949 | 492,417,983 | +6,056,094 | 5.11% | 2,929,607,343 |
| 2022-11-18 | 2022-11-16 | 5.949 | 486,361,889 | +1,986,483 | 5.05% | 2,893,577,023 |
| 2022-11-17 | 2022-11-15 | 6.083 | 484,375,406 | +661,397 | 5.02% | 2,946,227,449 |
| 2022-11-16 | 2022-11-14 | 5.976 | 483,714,009 | -6,389,975 | 5.02% | 2,890,699,809 |
| 2022-11-15 | 2022-11-11 | 6.083 | 490,103,984 | +179,680 | 5.08% | 2,981,071,691 |
| 2022-11-14 | 2022-11-10 | 5.683 | 489,924,304 | -230,900 | 5.08% | 2,784,356,543 |
| 2022-11-11 | 2022-11-09 | 5.670 | 490,155,204 | +21,256 | 5.08% | 2,779,144,988 |
| 2022-11-10 | 2022-11-08 | 5.776 | 490,133,948 | +6,190,517 | 5.08% | 2,831,212,721 |
| 2022-11-09 | 2022-11-07 | 5.790 | 483,943,431 | +776,504 | 5.02% | 2,801,894,919 |
| 2022-11-08 | 2022-11-04 | 5.683 | 483,166,927 | -4,101,404 | 5.01% | 2,745,952,759 |
| 2022-11-07 | 2022-11-03 | 5.337 | 487,268,331 | -6,382,820 | 5.05% | 2,600,641,846 |
| 2022-11-04 | 2022-11-02 | 5.497 | 493,651,151 | +3,477,400 | 5.12% | 2,713,552,279 |
| 2022-11-03 | 2022-11-01 | 5.364 | 490,173,751 | +5,414,429 | 5.08% | 2,629,196,736 |
| 2022-11-02 | 2022-10-31 | 5.284 | 484,759,322 | -629,555 | 5.03% | 2,561,442,809 |
| 2022-11-01 | 2022-10-28 | 5.337 | 485,388,877 | +416,712 | 5.04% | 2,590,610,850 |
| 2022-10-31 | 2022-10-27 | 5.617 | 484,972,165 | +5,551,762 | 5.03% | 2,723,938,208 |
| 2022-10-28 | 2022-10-26 | 5.670 | 479,420,403 | -8,416,582 | 4.97% | 2,718,279,433 |
| 2022-10-27 | 2022-10-25 | 5.989 | 487,836,985 | +3,201,043 | 5.06% | 2,921,831,886 |
| 2022-10-26 | 2022-10-24 | 5.936 | 484,635,942 | -19,081,733 | 5.03% | 2,876,858,264 |
| 2022-10-25 | 2022-10-21 | 6.216 | 503,717,675 | +3,210,693 | 5.23% | 3,130,920,630 |
| 2022-10-24 | 2022-10-20 | 6.122 | 500,506,982 | +918,178 | 5.19% | 3,064,333,008 |
| 2022-10-21 | 2022-10-19 | 6.256 | 499,588,804 | -204,911 | 5.18% | 3,125,205,231 |
| 2022-10-20 | 2022-10-18 | 6.322 | 499,793,715 | +4,341,972 | 5.18% | 3,159,747,563 |
| 2022-10-19 | 2022-10-17 | 6.402 | 495,451,743 | -1,953,663 | 5.14% | 3,171,863,026 |
| 2022-10-18 | 2022-10-14 | 6.322 | 497,405,406 | +2,226,516 | 5.16% | 3,144,648,427 |
| 2022-10-17 | 2022-10-13 | 6.402 | 495,178,890 | -2,441,460 | 5.14% | 3,170,116,232 |
| 2022-10-14 | 2022-10-12 | 6.548 | 497,620,350 | +2,395,396 | 5.16% | 3,258,601,271 |
| 2022-10-13 | 2022-10-11 | 6.668 | 495,224,954 | +35,124 | 5.14% | 3,302,236,958 |
| 2022-10-12 | 2022-10-10 | 6.748 | 495,189,830 | -3,580,333 | 5.14% | 3,341,547,689 |
| 2022-10-11 | 2022-10-07 | 6.801 | 498,770,163 | -1,779,078 | 5.17% | 3,392,261,733 |
| 2022-10-10 | 2022-10-06 | 6.815 | 500,549,241 | -1,532,377 | 5.19% | 3,411,023,847 |
| 2022-10-07 | 2022-10-05 | 6.921 | 502,081,618 | -864,448 | 5.21% | 3,474,926,736 |
| 2022-10-06 | 2022-10-03 | 6.482 | 502,946,066 | +121,597 | 5.22% | 3,260,005,736 |
| 2022-10-05 | 2022-09-30 | 6.588 | 502,824,469 | +7,176,294 | 5.22% | 3,312,757,074 |
| 2022-10-03 | 2022-09-29 | 6.535 | 495,648,175 | +11,564,421 | 5.14% | 3,239,089,819 |
| 2022-09-30 | 2022-09-28 | 6.615 | 484,083,754 | -12,242,366 | 5.02% | 3,202,173,684 |
| 2022-09-29 | 2022-09-27 | 6.948 | 496,326,120 | +6,085,833 | 5.15% | 3,448,304,602 |
| 2022-09-28 | 2022-09-26 | 6.828 | 490,240,287 | +11,100,222 | 5.09% | 3,347,297,787 |
| 2022-09-27 | 2022-09-23 | 6.988 | 479,140,065 | +2,032,443 | 4.97% | 3,348,033,373 |
| 2022-09-26 | 2022-09-22 | 7.280 | 477,107,622 | -4,717,967 | 4.95% | 3,473,534,914 |
| 2022-09-23 | 2022-09-21 | 7.161 | 481,825,589 | -857,042 | 5.00% | 3,450,167,057 |
| 2022-09-22 | 2022-09-20 | 7.227 | 482,682,631 | -677,846 | 5.01% | 3,488,425,788 |
| 2022-09-21 | 2022-09-19 | 7.041 | 483,360,477 | +12,373 | 5.01% | 3,403,257,388 |
| 2022-09-20 | 2022-09-16 | 7.174 | 483,348,104 | -1,742,449 | 5.01% | 3,467,502,413 |
| 2022-09-19 | 2022-09-15 | 7.134 | 485,090,553 | +1,732,901 | 5.03% | 3,460,633,393 |
| 2022-09-16 | 2022-09-14 | 7.161 | 483,357,652 | -5,988,508 | 5.01% | 3,461,137,569 |
| 2022-09-15 | 2022-09-13 | 7.214 | 489,346,160 | -8,475,667 | 5.08% | 3,530,071,149 |
| 2022-09-14 | 2022-09-09 | 6.921 | 497,821,827 | +29,899,402 | 5.16% | 3,445,444,554 |
| 2022-09-13 | 2022-09-08 | 6.828 | 467,922,425 | +86,667 | 4.85% | 3,194,914,289 |
| 2022-09-09 | 2022-09-07 | 7.001 | 467,835,758 | -2,023,657 | 4.85% | 3,275,270,282 |
| 2022-09-08 | 2022-09-06 | 6.921 | 469,859,415 | +2,059,034 | 4.87% | 3,251,915,595 |
| 2022-09-07 | 2022-09-05 | 7.001 | 467,800,381 | +4,161,133 | 4.85% | 3,275,022,612 |
| 2022-09-06 | 2022-09-02 | 6.948 | 463,639,248 | +2,243,560 | 4.81% | 3,221,207,364 |
| 2022-09-05 | 2022-09-01 | 7.014 | 461,395,688 | +5,901,291 | 4.79% | 3,236,325,045 |
| 2022-09-02 | 2022-08-31 | 7.134 | 455,494,397 | +2,440,864 | 4.73% | 3,249,494,575 |
| 2022-09-01 | 2022-08-30 | 7.187 | 453,053,533 | +2,682,518 | 4.70% | 3,256,201,476 |
| 2022-08-31 | 2022-08-29 | 7.227 | 450,371,015 | +3,372,478 | 4.67% | 3,254,904,490 |
| 2022-08-30 | 2022-08-26 | 7.294 | 446,998,537 | -2,261,749 | 4.64% | 3,260,554,567 |
| 2022-08-29 | 2022-08-25 | 7.321 | 449,260,286 | -1,072,239 | 4.66% | 3,289,122,684 |
| 2022-08-26 | 2022-08-24 | 7.066 | 450,332,525 | -1,488,911 | 4.72% | 3,182,032,421 |
| 2022-08-25 | 2022-08-23 | 7.160 | 451,821,436 | -8,160,535 | 4.73% | 3,235,039,457 |
| 2022-08-24 | 2022-08-22 | 7.281 | 459,981,971 | -3,274,132 | 4.82% | 3,349,080,895 |
| 2022-08-23 | 2022-08-19 | 7.335 | 463,256,103 | -5,164,920 | 4.85% | 3,397,811,904 |
| 2022-08-22 | 2022-08-18 | 7.402 | 468,421,023 | -4,159,070 | 4.90% | 3,467,157,085 |
| 2022-08-19 | 2022-08-17 | 7.402 | 472,580,093 | -1,658,462 | 4.95% | 3,497,941,675 |
| 2022-08-18 | 2022-08-16 | 7.294 | 474,238,555 | +1,839,467 | 4.97% | 3,459,252,231 |
| 2022-08-17 | 2022-08-15 | 7.375 | 472,399,088 | +189,454 | 4.95% | 3,483,910,072 |
| 2022-08-16 | 2022-08-12 | 7.335 | 472,209,634 | +840,969 | 4.94% | 3,463,482,738 |
| 2022-08-15 | 2022-08-11 | 7.402 | 471,368,665 | +798,713 | 4.94% | 3,488,974,931 |
| 2022-08-12 | 2022-08-10 | 7.402 | 470,569,952 | +2,356,474 | 4.93% | 3,483,063,020 |
| 2022-08-11 | 2022-08-09 | 7.536 | 468,213,478 | -2,136,093 | 4.90% | 3,528,517,810 |
| 2022-08-10 | 2022-08-08 | 7.590 | 470,349,571 | +659,071 | 4.92% | 3,569,889,237 |
| 2022-08-09 | 2022-08-05 | 7.657 | 469,690,500 | +647,952 | 4.92% | 3,596,434,650 |
| 2022-08-08 | 2022-08-04 | 7.590 | 469,042,548 | +1,090,911 | 4.91% | 3,559,969,110 |
| 2022-08-05 | 2022-08-03 | 7.738 | 467,951,637 | +134,159 | 4.90% | 3,620,837,176 |
| 2022-08-04 | 2022-08-02 | 7.778 | 467,817,478 | -2,235,291 | 4.90% | 3,638,652,224 |
| 2022-08-03 | 2022-08-01 | 7.818 | 470,052,769 | +500,328 | 4.92% | 3,674,981,367 |
| 2022-08-02 | 2022-07-29 | 7.979 | 469,552,441 | +1,059,251 | 4.92% | 3,746,761,845 |
| 2022-08-01 | 2022-07-28 | 8.033 | 468,493,190 | -170,822 | 4.91% | 3,763,483,426 |
| 2022-07-29 | 2022-07-27 | 8.073 | 468,664,012 | +1,071,615 | 4.91% | 3,783,742,903 |
| 2022-07-28 | 2022-07-26 | 7.966 | 467,592,397 | -482,911 | 4.90% | 3,724,840,457 |
| 2022-07-27 | 2022-07-25 | 7.899 | 468,075,308 | -170,185 | 4.90% | 3,697,248,141 |
| 2022-07-26 | 2022-07-22 | 7.926 | 468,245,493 | +201,247 | 4.90% | 3,711,172,650 |
| 2022-07-25 | 2022-07-21 | 7.899 | 468,044,246 | -423,762 | 4.90% | 3,697,002,787 |
| 2022-07-22 | 2022-07-20 | 7.953 | 468,468,008 | -397,170 | 4.90% | 3,725,522,461 |
| 2022-07-21 | 2022-07-19 | 7.859 | 468,865,178 | +798,639 | 4.91% | 3,684,591,848 |
| 2022-07-20 | 2022-07-18 | 7.912 | 468,066,539 | +1,587,008 | 4.90% | 3,703,466,595 |
| 2022-07-19 | 2022-07-15 | 7.738 | 466,479,531 | -3,682,976 | 4.88% | 3,609,446,563 |
| 2022-07-18 | 2022-07-14 | 7.899 | 470,162,507 | +1,323,231 | 4.92% | 3,713,734,575 |
| 2022-07-15 | 2022-07-13 | 7.899 | 468,839,276 | +262,087 | 4.91% | 3,703,282,596 |
| 2022-07-14 | 2022-07-12 | 7.791 | 468,577,189 | +6,414 | 4.91% | 3,650,855,783 |
| 2022-07-13 | 2022-07-11 | 7.845 | 468,570,775 | -134,933 | 4.91% | 3,675,983,780 |
| 2022-07-12 | 2022-07-08 | 7.885 | 468,705,708 | +1,990,875 | 4.91% | 3,695,931,259 |
| 2022-07-11 | 2022-07-07 | 7.899 | 466,714,833 | +2,450,163 | 4.89% | 3,686,501,978 |
| 2022-07-08 | 2022-07-06 | 7.805 | 464,264,670 | +1,832,205 | 4.86% | 3,623,492,022 |
| 2022-07-07 | 2022-07-05 | 8.127 | 462,432,465 | +236,837 | 4.84% | 3,758,280,859 |
| 2022-07-06 | 2022-07-04 | 8.167 | 462,195,628 | +3,506,395 | 4.84% | 3,774,982,596 |
| 2022-07-05 | 2022-06-30 | 8.141 | 458,689,233 | +199,822 | 4.80% | 3,734,020,616 |
| 2022-07-04 | 2022-06-29 | 8.141 | 458,489,411 | +5,234,433 | 4.80% | 3,732,393,939 |
| 2022-06-30 | 2022-06-28 | 8.141 | 453,254,978 | +4,051,795 | 4.75% | 3,689,782,342 |
| 2022-06-29 | 2022-06-27 | 7.764 | 449,203,183 | -218,836 | 4.70% | 3,487,837,195 |
| 2022-06-28 | 2022-06-24 | 7.523 | 449,422,019 | +1,126,547 | 4.71% | 3,380,865,665 |
| 2022-06-27 | 2022-06-23 | 7.496 | 448,295,472 | -1,090,443 | 4.69% | 3,360,346,739 |
| 2022-06-24 | 2022-06-22 | 7.482 | 449,385,915 | +1,729,858 | 4.71% | 3,362,483,740 |
| 2022-06-23 | 2022-06-21 | 7.509 | 447,656,057 | +942,599 | 4.69% | 3,361,567,330 |
| 2022-06-22 | 2022-06-20 | 7.536 | 446,713,458 | +1,369,429 | 4.68% | 3,366,490,856 |
| 2022-06-21 | 2022-06-17 | 7.550 | 445,344,029 | -6,618,991 | 4.66% | 3,362,153,139 |
| 2022-06-20 | 2022-06-16 | 7.496 | 451,963,020 | +1,223,247 | 4.73% | 3,387,838,056 |
| 2022-06-17 | 2022-06-15 | 7.617 | 450,739,773 | +377,222 | 4.72% | 3,433,163,463 |
| 2022-06-16 | 2022-06-14 | 7.509 | 450,362,551 | -115,350 | 4.72% | 3,381,891,107 |
| 2022-06-15 | 2022-06-13 | 7.536 | 450,477,901 | +1,194,753 | 4.72% | 3,394,860,189 |
| 2022-06-14 | 2022-06-10 | 7.536 | 449,283,148 | -1,820,999 | 4.70% | 3,385,856,375 |
| 2022-06-13 | 2022-06-09 | 7.738 | 451,104,147 | -2,820,349 | 4.72% | 3,490,477,513 |
| 2022-06-10 | 2022-06-08 | 7.899 | 453,924,496 | -4,303,052 | 4.75% | 3,585,473,257 |
| 2022-06-09 | 2022-06-07 | 8.047 | 458,227,548 | -2,884,581 | 4.80% | 3,687,173,371 |
| 2022-06-08 | 2022-06-06 | 8.494 | 461,112,129 | -2,372,528 | 4.83% | 3,916,806,338 |
| 2022-06-07 | 2022-06-02 | 8.426 | 463,484,657 | +9,769,238 | 4.85% | 3,905,106,787 |
| 2022-06-06 | 2022-06-01 | 8.288 | 453,715,419 | +2,696,058 | 4.86% | 3,760,433,635 |
| 2022-06-02 | 2022-05-31 | 8.274 | 451,019,361 | +284,812 | 4.83% | 3,731,889,315 |
| 2022-06-01 | 2022-05-30 | 8.219 | 450,734,549 | +7,206,560 | 4.83% | 3,704,751,735 |
| 2022-05-31 | 2022-05-27 | 8.137 | 443,527,989 | -496,491 | 4.75% | 3,608,941,281 |
| 2022-05-30 | 2022-05-26 | 8.054 | 444,024,480 | -1,641,204 | 4.76% | 3,576,363,124 |
| 2022-05-27 | 2022-05-25 | 8.041 | 445,665,684 | +520,679 | 4.77% | 3,583,456,517 |
| 2022-05-26 | 2022-05-24 | 7.972 | 445,145,005 | -2,574,800 | 4.77% | 3,548,677,851 |
| 2022-05-25 | 2022-05-23 | 8.027 | 447,719,805 | +3,008,389 | 4.80% | 3,593,819,252 |
| 2022-05-24 | 2022-05-20 | 7.917 | 444,711,416 | +5,032,308 | 4.76% | 3,520,771,495 |
| 2022-05-23 | 2022-05-19 | 7.752 | 439,679,108 | -9,867,193 | 4.71% | 3,408,411,420 |
| 2022-05-20 | 2022-05-18 | 7.835 | 449,546,301 | +154,837 | 4.82% | 3,521,975,755 |
| 2022-05-19 | 2022-05-17 | 7.766 | 449,391,464 | -4,066,349 | 4.81% | 3,489,878,800 |
| 2022-05-18 | 2022-05-16 | 7.546 | 453,457,813 | -3,299,334 | 4.86% | 3,421,734,522 |
| 2022-05-17 | 2022-05-13 | 7.450 | 456,757,147 | -2,648,425 | 4.89% | 3,402,684,760 |
| 2022-05-16 | 2022-05-12 | 7.326 | 459,405,572 | -96,923 | 4.92% | 3,365,584,859 |
| 2022-05-13 | 2022-05-11 | 7.353 | 459,502,495 | -3,108,644 | 4.92% | 3,378,926,413 |
| 2022-05-12 | 2022-05-10 | 7.230 | 462,611,139 | -4,424,802 | 4.96% | 3,344,559,356 |
| 2022-05-11 | 2022-05-06 | 7.312 | 467,035,941 | -315,906 | 5.00% | 3,415,065,308 |
| 2022-05-10 | 2022-05-05 | 7.560 | 467,351,847 | -6,913,741 | 5.01% | 3,533,000,759 |
| 2022-05-06 | 2022-05-04 | 7.463 | 474,265,588 | +43,764,486 | 5.08% | 3,539,635,332 |
| 2022-05-05 | 2022-05-03 | 7.477 | 430,501,102 | -27,973,029 | 4.61% | 3,218,920,458 |
| 2022-05-04 | 2022-04-29 | 7.491 | 458,474,131 | +124,088 | 4.91% | 3,434,380,552 |
| 2022-05-03 | 2022-04-28 | 7.697 | 458,350,043 | -1,966,518 | 4.91% | 3,527,949,674 |
| 2022-04-29 | 2022-04-27 | 7.395 | 460,316,561 | +5,489,206 | 4.93% | 3,403,893,421 |
| 2022-04-28 | 2022-04-26 | 7.518 | 454,827,355 | -257,571 | 4.87% | 3,419,565,927 |
| 2022-04-27 | 2022-04-25 | 7.367 | 455,084,926 | +8,115,325 | 4.88% | 3,352,697,094 |
| 2022-04-26 | 2022-04-22 | 7.450 | 446,969,601 | -1,711,278 | 4.79% | 3,329,770,885 |
| 2022-04-25 | 2022-04-21 | 7.477 | 448,680,879 | -1,879,771 | 4.81% | 3,354,853,341 |
| 2022-04-22 | 2022-04-20 | 7.477 | 450,560,650 | +1,907,408 | 4.83% | 3,368,908,667 |
| 2022-04-21 | 2022-04-19 | 7.230 | 448,653,242 | -920,856 | 4.81% | 3,243,647,356 |
| 2022-04-20 | 2022-04-14 | 7.202 | 449,574,098 | -358,788 | 4.82% | 3,237,946,334 |
| 2022-04-19 | 2022-04-13 | 6.941 | 449,932,886 | -834,260 | 4.82% | 3,123,030,267 |
| 2022-04-14 | 2022-04-12 | 7.092 | 450,767,146 | +85,028 | 4.83% | 3,196,973,487 |
| 2022-04-13 | 2022-04-11 | 7.010 | 450,682,118 | +3,292,740 | 4.83% | 3,159,203,345 |
| 2022-04-12 | 2022-04-08 | 7.051 | 447,389,378 | +7,447,605 | 4.79% | 3,154,569,585 |
| 2022-04-11 | 2022-04-07 | 6.955 | 439,941,773 | +4,899,360 | 4.71% | 3,059,727,821 |
| 2022-04-08 | 2022-04-06 | 7.010 | 435,042,413 | +868,289 | 4.66% | 3,049,571,730 |
| 2022-04-07 | 2022-04-04 | 7.134 | 434,174,124 | -3,012,060 | 4.65% | 3,097,193,737 |
| 2022-04-06 | 2022-04-01 | 6.900 | 437,186,184 | +134,577 | 4.68% | 3,016,527,049 |
| 2022-04-04 | 2022-03-31 | 6.804 | 437,051,607 | -433,665 | 4.68% | 2,973,548,307 |
| 2022-04-01 | 2022-03-30 | 6.859 | 437,485,272 | -3,767,410 | 4.69% | 3,000,551,330 |
| 2022-03-31 | 2022-03-29 | 6.611 | 441,252,682 | -9,305,202 | 4.73% | 2,917,222,217 |
| 2022-03-30 | 2022-03-28 | 6.515 | 450,557,884 | +1,344,290 | 4.83% | 2,935,391,370 |
| 2022-03-29 | 2022-03-25 | 6.446 | 449,213,594 | -4,776,553 | 4.81% | 2,895,761,641 |
| 2022-03-28 | 2022-03-24 | 6.611 | 453,990,147 | +4,161,427 | 4.86% | 3,001,432,506 |
| 2022-03-25 | 2022-03-23 | 6.570 | 449,828,720 | +6,622,859 | 4.82% | 2,955,372,002 |
| 2022-03-24 | 2022-03-22 | 6.570 | 443,205,861 | +2,409,898 | 4.75% | 2,911,859,858 |
| 2022-03-23 | 2022-03-21 | 6.446 | 440,795,963 | -1,106,240 | 4.72% | 2,841,499,140 |
| 2022-03-22 | 2022-03-18 | 6.597 | 441,902,203 | -1,187,141 | 4.73% | 2,915,442,510 |
| 2022-03-21 | 2022-03-17 | 6.515 | 443,089,344 | -3,480,228 | 4.75% | 2,886,733,720 |
| 2022-03-18 | 2022-03-16 | 6.171 | 446,569,572 | -2,310,056 | 4.78% | 2,755,957,697 |
| 2022-03-17 | 2022-03-15 | 5.965 | 448,879,628 | -677,095 | 4.81% | 2,677,667,844 |
| 2022-03-16 | 2022-03-14 | 6.680 | 449,556,723 | -2,258,049 | 4.82% | 3,003,017,368 |
| 2022-03-15 | 2022-03-11 | 7.010 | 451,814,772 | -3,405,275 | 4.84% | 3,167,143,053 |
| 2022-03-14 | 2022-03-10 | 7.175 | 455,220,047 | +7,899,360 | 4.88% | 3,266,096,108 |
| 2022-03-11 | 2022-03-09 | 6.969 | 447,320,687 | +540,506 | 4.79% | 3,117,195,355 |
| 2022-03-10 | 2022-03-08 | 7.051 | 446,780,181 | -1,382,851 | 4.79% | 3,150,274,100 |
| 2022-03-09 | 2022-03-07 | 7.243 | 448,163,032 | -1,810,353 | 4.80% | 3,246,263,156 |
| 2022-03-08 | 2022-03-04 | 7.395 | 449,973,385 | +1,380,104 | 4.82% | 3,327,408,950 |
| 2022-03-07 | 2022-03-03 | 7.450 | 448,593,281 | +1,604,790 | 4.81% | 3,341,866,747 |
| 2022-03-04 | 2022-03-02 | 7.422 | 446,988,491 | -2,037,042 | 4.79% | 3,317,624,112 |
| 2022-03-03 | 2022-03-01 | 7.546 | 449,025,533 | -3,718,147 | 4.81% | 3,388,289,105 |
| 2022-03-02 | 2022-02-28 | 7.491 | 452,743,680 | -5,772,248 | 4.85% | 3,391,454,358 |
| 2022-03-01 | 2022-02-25 | 7.560 | 458,515,928 | +1,442,204 | 4.91% | 3,466,204,600 |
| 2022-02-28 | 2022-02-24 | 7.518 | 457,073,724 | +6,322,622 | 4.90% | 3,436,454,988 |
| 2022-02-25 | 2022-02-23 | 7.780 | 450,751,102 | +4,421,054 | 4.83% | 3,506,632,925 |
| 2022-02-24 | 2022-02-22 | 7.725 | 446,330,048 | -4,809,492 | 4.78% | 3,447,700,398 |
| 2022-02-23 | 2022-02-21 | 7.821 | 451,139,540 | -9,565,254 | 4.83% | 3,528,257,202 |
| 2022-02-22 | 2022-02-18 | 7.876 | 460,704,794 | -2,395,867 | 4.94% | 3,628,393,926 |
| 2022-02-21 | 2022-02-17 | 7.848 | 463,100,661 | +842,844 | 4.96% | 3,634,532,754 |
| 2022-02-18 | 2022-02-16 | 7.780 | 462,257,817 | +6,152,653 | 4.95% | 3,596,149,790 |
| 2022-02-17 | 2022-02-15 | 7.862 | 456,105,164 | -4,429,035 | 4.89% | 3,585,899,354 |
| 2022-02-16 | 2022-02-14 | 7.876 | 460,534,199 | +11,792,378 | 4.93% | 3,627,050,363 |
| 2022-02-15 | 2022-02-11 | 7.780 | 448,741,821 | -2,729,190 | 4.81% | 3,491,001,658 |
| 2022-02-14 | 2022-02-10 | 7.848 | 451,471,011 | -3,467,397 | 4.84% | 3,543,260,278 |
| 2022-02-11 | 2022-02-09 | 7.628 | 454,938,408 | +4,364,542 | 4.87% | 3,470,425,010 |
| 2022-02-10 | 2022-02-08 | 7.560 | 450,573,866 | -6,896,495 | 4.83% | 3,406,165,656 |
| 2022-02-09 | 2022-02-07 | 7.285 | 457,470,361 | -4,059,671 | 4.90% | 3,332,544,132 |
| 2022-02-08 | 2022-02-04 | 7.079 | 461,530,032 | +272,860 | 4.94% | 3,266,963,429 |
| 2022-02-07 | 2022-01-31 | 7.147 | 461,257,172 | -4,343,518 | 4.94% | 3,296,731,316 |
| 2022-02-04 | 2022-01-27 | 6.996 | 465,600,690 | +1,600,883 | 4.99% | 3,257,380,374 |
| 2022-01-28 | 2022-01-26 | 7.065 | 463,999,807 | -162,178 | 4.97% | 3,278,068,290 |
| 2022-01-27 | 2022-01-25 | 7.079 | 464,161,985 | -5,500,680 | 4.97% | 3,285,593,840 |
| 2022-01-26 | 2022-01-24 | 7.189 | 469,662,665 | +2,806,155 | 5.03% | 3,376,173,874 |
| 2022-01-25 | 2022-01-21 | 7.202 | 466,856,510 | +116,805 | 5.00% | 3,362,418,635 |
| 2022-01-24 | 2022-01-20 | 7.051 | 466,739,705 | +2,169,429 | 5.00% | 3,291,009,912 |
| 2022-01-21 | 2022-01-19 | 6.817 | 464,570,276 | -140,835 | 4.98% | 3,167,161,240 |
| 2022-01-20 | 2022-01-18 | 6.666 | 464,711,111 | -679,904 | 4.98% | 3,097,860,612 |
| 2022-01-19 | 2022-01-17 | 6.625 | 465,391,015 | -449,253 | 4.99% | 3,083,202,933 |
| 2022-01-18 | 2022-01-14 | 6.721 | 465,840,268 | +1,488,420 | 4.99% | 3,130,999,253 |
| 2022-01-17 | 2022-01-13 | 6.776 | 464,351,848 | +10,041,881 | 4.97% | 3,146,524,918 |
| 2022-01-14 | 2022-01-12 | 6.845 | 454,309,967 | -8,881,829 | 4.87% | 3,109,701,373 |
| 2022-01-13 | 2022-01-11 | 7.010 | 463,191,796 | +1,965,827 | 4.96% | 3,246,894,015 |
| 2022-01-12 | 2022-01-10 | 7.216 | 461,225,969 | -2,531,693 | 4.94% | 3,328,205,494 |
| 2022-01-11 | 2022-01-07 | 6.927 | 463,757,662 | +1,596,065 | 4.97% | 3,212,615,218 |
| 2022-01-10 | 2022-01-06 | 6.914 | 462,161,597 | -4,281,286 | 4.95% | 3,195,206,405 |
| 2022-01-07 | 2022-01-05 | 7.010 | 466,442,883 | +2,259,647 | 5.00% | 3,269,683,570 |
| 2022-01-06 | 2022-01-04 | 6.941 | 464,183,236 | +2,174,331 | 4.97% | 3,221,943,407 |
| 2022-01-05 | 2022-01-03 | 6.776 | 462,008,905 | +3,566,969 | 4.95% | 3,130,648,749 |
| 2022-01-04 | 2021-12-31 | 6.721 | 458,441,936 | +852,780 | 4.91% | 3,081,273,684 |
| 2022-01-03 | 2021-12-29 | 6.941 | 457,589,156 | +3,448,709 | 4.90% | 3,176,173,222 |
| 2021-12-30 | 2021-12-28 | 6.955 | 454,140,447 | -1,102,825 | 4.87% | 3,158,477,430 |
| 2021-12-29 | 2021-12-24 | 6.762 | 455,243,272 | -6,677,793 | 4.88% | 3,078,546,493 |
| 2021-12-28 | 2021-12-22 | 6.872 | 461,921,065 | +2,804,761 | 4.95% | 3,174,496,481 |
| 2021-12-23 | 2021-12-21 | 6.831 | 459,116,304 | +1,222,067 | 4.92% | 3,136,289,775 |
| 2021-12-22 | 2021-12-20 | 6.735 | 457,894,237 | +5,227,743 | 4.91% | 3,083,886,143 |
| 2021-12-21 | 2021-12-17 | 6.707 | 452,666,494 | +5,531,271 | 4.85% | 3,036,234,071 |
| 2021-12-20 | 2021-12-16 | 6.611 | 447,135,223 | -3,734,841 | 4.79% | 2,956,113,038 |
| 2021-12-17 | 2021-12-15 | 6.680 | 450,870,064 | -9,499,996 | 4.83% | 3,011,790,423 |
| 2021-12-16 | 2021-12-14 | 6.707 | 460,370,060 | +10,928 | 4.93% | 3,087,905,290 |
| 2021-12-15 | 2021-12-13 | 6.707 | 460,359,132 | -150,032 | 4.93% | 3,087,831,991 |
| 2021-12-14 | 2021-12-10 | 6.735 | 460,509,164 | +2,758,481 | 4.93% | 3,101,497,496 |
| 2021-12-13 | 2021-12-09 | 6.872 | 457,750,683 | -1,823,596 | 4.90% | 3,145,836,037 |
| 2021-12-10 | 2021-12-08 | 6.762 | 459,574,279 | -792,673 | 4.92% | 3,107,834,584 |
| 2021-12-09 | 2021-12-07 | 6.776 | 460,366,952 | -1,085,135 | 4.93% | 3,119,522,604 |
| 2021-12-08 | 2021-12-06 | 6.694 | 461,452,087 | -2,665,030 | 4.94% | 3,088,820,376 |
| 2021-12-07 | 2021-12-03 | 6.556 | 464,117,117 | +4,341,651 | 4.97% | 3,042,867,508 |
| 2021-12-06 | 2021-12-02 | 6.584 | 459,775,466 | +1,882,066 | 4.93% | 3,027,041,566 |
| 2021-12-03 | 2021-12-01 | 6.611 | 457,893,400 | -7,556,710 | 4.91% | 3,027,237,802 |
| 2021-12-02 | 2021-11-30 | 6.721 | 465,450,110 | -639,238 | 4.99% | 3,128,376,928 |
| 2021-12-01 | 2021-11-29 | 7.010 | 466,089,348 | -8,426,082 | 4.99% | 3,267,205,351 |
| 2021-11-30 | 2021-11-26 | 7.024 | 474,515,430 | +1,607,547 | 5.08% | 3,332,792,821 |
| 2021-11-29 | 2021-11-25 | 7.092 | 472,907,883 | +542,830 | 5.07% | 3,354,002,121 |
| 2021-11-26 | 2021-11-24 | 7.134 | 472,365,053 | +6,456,645 | 5.06% | 3,369,629,840 |
| 2021-11-25 | 2021-11-23 | 7.147 | 465,908,408 | -9,148,486 | 4.99% | 3,329,974,973 |
| 2021-11-24 | 2021-11-22 | 7.161 | 475,056,894 | +6,116,474 | 5.09% | 3,401,891,249 |
| 2021-11-23 | 2021-11-19 | 7.161 | 468,940,420 | -4,824,708 | 5.02% | 3,358,091,065 |
| 2021-11-22 | 2021-11-18 | 7.271 | 473,765,128 | -1,277,806 | 5.08% | 3,444,735,183 |
| 2021-11-19 | 2021-11-17 | 7.353 | 475,042,934 | -311,995 | 5.09% | 3,493,202,180 |
| 2021-11-18 | 2021-11-16 | 7.395 | 475,354,929 | -2,622,463 | 5.09% | 3,515,097,332 |
| 2021-11-17 | 2021-11-15 | 7.353 | 477,977,392 | +3,410,065 | 5.12% | 3,514,780,556 |
| 2021-11-16 | 2021-11-12 | 7.340 | 474,567,327 | +1,810,203 | 5.08% | 3,483,182,017 |
| 2021-11-15 | 2021-11-11 | 7.381 | 472,757,124 | +1,524,708 | 5.06% | 3,489,389,465 |
| 2021-11-12 | 2021-11-10 | 7.312 | 471,232,416 | -1,460,303 | 5.05% | 3,445,750,819 |
| 2021-11-11 | 2021-11-09 | 7.326 | 472,692,719 | +1,232,978 | 5.06% | 3,462,925,909 |
| 2021-11-10 | 2021-11-08 | 7.422 | 471,459,741 | +142,532 | 5.05% | 3,499,253,865 |
| 2021-11-09 | 2021-11-05 | 7.518 | 471,317,209 | -283,236 | 5.05% | 3,543,542,953 |
| 2021-11-08 | 2021-11-04 | 7.477 | 471,600,445 | -550,773 | 5.05% | 3,526,226,329 |
| 2021-11-05 | 2021-11-03 | 7.463 | 472,151,218 | -1,586,520 | 5.06% | 3,523,854,936 |
| 2021-11-04 | 2021-11-02 | 7.505 | 473,737,738 | +2,189,842 | 5.08% | 3,555,230,005 |
| 2021-11-03 | 2021-11-01 | 7.353 | 471,547,896 | -2,087,870 | 5.05% | 3,467,501,609 |
| 2021-11-02 | 2021-10-29 | 7.505 | 473,635,766 | +43,274 | 5.07% | 3,554,464,742 |
| 2021-11-01 | 2021-10-28 | 7.285 | 473,592,492 | -124,236 | 5.07% | 3,449,989,364 |
| 2021-10-29 | 2021-10-27 | 7.257 | 473,716,728 | -14,204,595 | 5.07% | 3,437,872,146 |
| 2021-10-28 | 2021-10-26 | 7.189 | 487,921,323 | +8,040,393 | 5.23% | 3,507,426,385 |
| 2021-10-27 | 2021-10-25 | 7.243 | 479,880,930 | +8,527,317 | 5.14% | 3,476,011,342 |
| 2021-10-26 | 2021-10-22 | 7.079 | 471,353,613 | +9,416 | 5.05% | 3,336,500,139 |
| 2021-10-25 | 2021-10-21 | 7.079 | 471,344,197 | +3,821,843 | 5.05% | 3,336,433,487 |
| 2021-10-22 | 2021-10-20 | 7.092 | 467,522,354 | +1,901,466 | 5.01% | 3,315,806,362 |
| 2021-10-21 | 2021-10-19 | 7.230 | 465,620,888 | +4,821,318 | 4.99% | 3,366,319,066 |
| 2021-10-20 | 2021-10-18 | 7.051 | 460,799,570 | +9,236,290 | 4.94% | 3,249,125,661 |
| 2021-10-19 | 2021-10-15 | 7.010 | 451,563,280 | +4,930,910 | 4.84% | 3,165,380,138 |
| 2021-10-18 | 2021-10-12 | 7.010 | 446,632,370 | +5,576,379 | 4.78% | 3,130,815,315 |
| 2021-10-15 | 2021-10-11 | 7.257 | 441,055,991 | +625,521 | 4.72% | 3,200,845,604 |
| 2021-10-12 | 2021-10-08 | 7.395 | 440,430,470 | +3,079,705 | 4.72% | 3,256,842,152 |
| 2021-10-11 | 2021-10-07 | 7.285 | 437,350,765 | +5,279,594 | 4.69% | 3,185,978,480 |
| 2021-10-08 | 2021-10-06 | 7.092 | 432,071,171 | +5,160,476 | 4.63% | 3,064,376,121 |
| 2021-10-07 | 2021-10-05 | 7.340 | 426,910,695 | +7,245,302 | 4.57% | 3,133,396,614 |
| 2021-10-06 | 2021-10-04 | 7.395 | 419,665,393 | +1,457,129 | 4.50% | 3,103,291,064 |
| 2021-10-05 | 2021-09-30 | 7.628 | 418,208,264 | +904,882 | 4.48% | 3,190,234,971 |
| 2021-10-04 | 2021-09-29 | 7.670 | 417,303,382 | -710,748 | 4.47% | 3,200,539,424 |
| 2021-09-30 | 2021-09-28 | 7.560 | 418,014,130 | -10,029,750 | 4.48% | 3,160,026,537 |
| 2021-09-29 | 2021-09-27 | 7.518 | 428,043,880 | -5,269,297 | 4.59% | 3,218,197,523 |
| 2021-09-28 | 2021-09-24 | 7.560 | 433,313,177 | -16,217,206 | 4.64% | 3,275,681,466 |
| 2021-09-27 | 2021-09-23 | 7.615 | 449,530,383 | -1,264,691 | 4.82% | 3,422,992,069 |
| 2021-09-24 | 2021-09-21 | 7.628 | 450,795,074 | -841,667 | 4.83% | 3,438,818,248 |
| 2021-09-23 | 2021-09-20 | 7.670 | 451,636,741 | +31,945,012 | 4.84% | 3,463,861,683 |
| 2021-09-21 | 2021-09-17 | 7.876 | 419,691,729 | +29,493,524 | 4.50% | 3,305,385,445 |
| 2021-09-20 | 2021-09-16 | 7.752 | 390,198,205 | +17,959,770 | 4.18% | 3,024,833,325 |
| 2021-09-17 | 2021-09-15 | 7.862 | 372,238,435 | +17,027,569 | 3.99% | 2,926,539,029 |
| 2021-09-16 | 2021-09-14 | 7.848 | 355,210,866 | +12,784,627 | 3.81% | 2,787,785,973 |
| 2021-09-15 | 2021-09-13 | 8.082 | 342,426,239 | +14,271,410 | 3.67% | 2,767,460,557 |
| 2021-09-14 | 2021-09-10 | 8.219 | 328,154,829 | +6,116,524 | 3.52% | 2,697,224,286 |
| 2021-09-13 | 2021-09-09 | 8.041 | 322,038,305 | -68,795,831 | 3.45% | 2,589,407,944 |
| 2021-09-10 | 2021-09-08 | 7.917 | 390,834,136 | -135,107,394 | 4.19% | 3,094,226,134 |
| 2021-09-09 | 2021-09-07 | 8.288 | 525,941,530 | +144,015,825 | 5.63% | 4,359,050,049 |
| 2021-09-08 | 2021-09-06 | 8.439 | 381,925,705 | +290,507,675 | 4.09% | 3,223,178,355 |
| 2021-09-07 | 2021-09-03 | 8.398 | 91,418,030 | +1,680,171 | 0.85% | 767,732,890 |
| 2021-09-06 | 2021-09-02 | 8.714 | 89,737,859 | +2,140,482 | 0.84% | 781,991,513 |
| 2021-09-03 | 2021-09-01 | 9.140 | 87,597,377 | -3,916,507 | 0.82% | 800,663,121 |
| 2021-09-02 | 2021-08-31 | 9.278 | 91,513,884 | -1,977,255 | 0.85% | 849,039,389 |
| 2021-09-01 | 2021-08-30 | 8.673 | 93,491,139 | -6,882,930 | 0.87% | 810,843,217 |
| 2021-08-31 | 2021-08-27 | 8.604 | 100,374,069 | +16,305,929 | 0.94% | 863,640,383 |
| 2021-08-30 | 2021-08-26 | 8.453 | 84,068,140 | -190,187,131 | 0.78% | 710,630,155 |
| 2021-08-27 | 2021-08-25 | 8.481 | 274,255,271 | -53,815,809 | 2.56% | 2,325,826,021 |
| 2021-08-26 | 2021-08-24 | 8.412 | 328,071,080 | +68,579,730 | 3.06% | 2,759,852,787 |
| 2021-08-25 | 2021-08-23 | 8.482 | 259,491,350 | -275,227,081 | 2.42% | 2,200,916,596 |
| 2021-08-24 | 2021-08-20 | 8.094 | 534,718,431 | +31,880,747 | 5.03% | 4,327,800,958 |
| 2021-08-23 | 2021-08-19 | 7.719 | 502,837,684 | -71,317,946 | 4.73% | 3,881,613,506 |
| 2021-08-20 | 2021-08-18 | 8.246 | 574,155,630 | -11,529,983 | 5.40% | 4,734,519,081 |
| 2021-08-19 | 2021-08-17 | 9.299 | 585,685,613 | -119,330,401 | 5.50% | 5,446,485,526 |
| 2021-08-18 | 2021-08-16 | 9.327 | 705,016,014 | -23,627,838 | 6.63% | 6,575,720,173 |
| 2021-08-17 | 2021-08-13 | 9.105 | 728,643,852 | -5,204,384 | 6.85% | 6,634,526,790 |
| 2021-08-16 | 2021-08-12 | 8.814 | 733,848,236 | +413,147,830 | 6.90% | 6,468,337,140 |
| 2021-08-13 | 2021-08-11 | 8.911 | 320,700,406 | -8,407,612 | 3.01% | 2,857,852,172 |
| 2021-08-12 | 2021-08-10 | 8.870 | 329,108,018 | -1,398,374 | 3.09% | 2,919,091,543 |
| 2021-08-11 | 2021-08-09 | 8.953 | 330,506,392 | -10,689,147 | 3.11% | 2,958,977,473 |
| 2021-08-10 | 2021-08-06 | 8.717 | 341,195,539 | -11,241,644 | 3.21% | 2,974,289,702 |
| 2021-08-09 | 2021-08-05 | 8.870 | 352,437,183 | +185,386 | 3.31% | 3,126,014,391 |
| 2021-08-06 | 2021-08-04 | 8.897 | 352,251,797 | -103,515 | 3.31% | 3,134,133,728 |
| 2021-08-05 | 2021-08-03 | 9.133 | 352,355,312 | -43,582 | 3.31% | 3,218,070,213 |
| 2021-08-04 | 2021-08-02 | 9.050 | 352,398,894 | -184,291 | 3.31% | 3,189,165,047 |
| 2021-08-03 | 2021-07-30 | 8.925 | 352,583,185 | -23,493,683 | 3.31% | 3,146,855,069 |
| 2021-08-02 | 2021-07-29 | 8.606 | 376,076,868 | -10,906,087 | 3.53% | 3,236,663,119 |
| 2021-07-30 | 2021-07-28 | 8.329 | 386,982,955 | -333,368 | 3.64% | 3,223,261,837 |
| 2021-07-29 | 2021-07-27 | 8.329 | 387,316,323 | +11,363,875 | 3.64% | 3,226,038,529 |
| 2021-07-28 | 2021-07-26 | 8.606 | 375,952,448 | +967,211 | 3.53% | 3,235,592,313 |
| 2021-07-27 | 2021-07-23 | 8.717 | 374,985,237 | -35,946,964 | 3.52% | 3,268,843,233 |
| 2021-07-26 | 2021-07-22 | 8.759 | 410,932,201 | +562,401 | 3.86% | 3,599,287,435 |
| 2021-07-23 | 2021-07-21 | 8.593 | 410,369,800 | +154,844 | 3.86% | 3,526,114,087 |
| 2021-07-22 | 2021-07-20 | 8.690 | 410,214,956 | +254,385 | 3.86% | 3,564,579,530 |
| 2021-07-21 | 2021-07-19 | 8.745 | 409,960,571 | +1,515,631 | 3.85% | 3,585,095,478 |
| 2021-07-20 | 2021-07-16 | 9.119 | 408,444,940 | -5,216,050 | 3.84% | 3,724,677,637 |
| 2021-07-19 | 2021-07-15 | 9.050 | 413,660,990 | -340,085 | 3.89% | 3,743,579,203 |
| 2021-07-16 | 2021-07-14 | 8.967 | 414,001,075 | -3,275,653 | 3.89% | 3,712,231,291 |
| 2021-07-15 | 2021-07-13 | 9.161 | 417,276,728 | -72,102 | 3.92% | 3,822,565,198 |
| 2021-07-14 | 2021-07-12 | 9.064 | 417,348,830 | -1,781,872 | 3.92% | 3,782,737,687 |
| 2021-07-13 | 2021-07-09 | 9.161 | 419,130,702 | -1,202,331 | 3.94% | 3,839,548,978 |
| 2021-07-12 | 2021-07-08 | 9.285 | 420,333,033 | -513,099 | 3.95% | 3,902,991,468 |
| 2021-07-09 | 2021-07-07 | 9.493 | 420,846,132 | +5,549,975 | 3.95% | 3,995,242,907 |
| 2021-07-08 | 2021-07-06 | 9.493 | 415,296,157 | -420,749 | 3.90% | 3,942,555,008 |
| 2021-07-07 | 2021-07-05 | 9.674 | 415,716,906 | -810,669 | 3.91% | 4,021,447,345 |
| 2021-07-06 | 2021-07-02 | 9.549 | 416,527,575 | -287,397 | 3.91% | 3,977,335,783 |
| 2021-07-05 | 2021-06-30 | 9.674 | 416,814,972 | -605,411 | 3.92% | 4,032,069,513 |
| 2021-07-02 | 2021-06-29 | 9.646 | 417,420,383 | +3,028,664 | 3.92% | 4,026,355,982 |
| 2021-06-30 | 2021-06-28 | 9.701 | 414,391,719 | +535,801 | 3.89% | 4,020,114,158 |
| 2021-06-29 | 2021-06-25 | 9.590 | 413,855,918 | -35,908,163 | 3.89% | 3,969,031,466 |
| 2021-06-28 | 2021-06-24 | 9.618 | 449,764,081 | -186,594 | 4.23% | 4,325,870,529 |
| 2021-06-25 | 2021-06-23 | 9.660 | 449,950,675 | +137,110 | 4.23% | 4,346,372,693 |
| 2021-06-24 | 2021-06-22 | 9.687 | 449,813,565 | +1,469,958 | 4.23% | 4,357,516,113 |
| 2021-06-23 | 2021-06-21 | 9.715 | 448,343,607 | -768,819 | 4.21% | 4,355,703,181 |
| 2021-06-22 | 2021-06-18 | 9.854 | 449,112,426 | -5,740,702 | 4.22% | 4,425,414,451 |
| 2021-06-21 | 2021-06-17 | 9.798 | 454,853,128 | -2,331,927 | 4.27% | 4,456,766,460 |
| 2021-06-18 | 2021-06-16 | 9.840 | 457,185,055 | +18,775 | 4.30% | 4,498,623,542 |
| 2021-06-17 | 2021-06-15 | 9.840 | 457,166,280 | +1,430,331 | 4.30% | 4,498,438,799 |
| 2021-06-16 | 2021-06-11 | 9.937 | 455,735,949 | -1,135,553 | 4.28% | 4,528,576,629 |
| 2021-06-15 | 2021-06-10 | 10.006 | 456,871,502 | -5,793,030 | 4.29% | 4,571,519,161 |
| 2021-06-11 | 2021-06-09 | 10.131 | 462,664,532 | -10,996,170 | 4.35% | 4,687,193,279 |
| 2021-06-10 | 2021-06-08 | 10.200 | 473,660,702 | -6,525,497 | 4.45% | 4,831,416,146 |
| 2021-06-09 | 2021-06-07 | 10.159 | 480,186,199 | -12,022,513 | 4.51% | 4,878,012,695 |
| 2021-06-08 | 2021-06-04 | 9.781 | 492,208,712 | -570 | 4.63% | 4,814,120,024 |
| 2021-06-04 | 2021-06-02 | 9.781 | 492,209,282 | +12,174,982 | 4.63% | 4,814,125,599 |
| 2021-06-03 | 2021-06-01 | 9.385 | 480,034,300 | +154,795 | 4.59% | 4,505,347,545 |
| 2021-06-02 | 2021-05-31 | 9.357 | 479,879,505 | +510,672 | 4.59% | 4,490,349,173 |
| 2021-06-01 | 2021-05-28 | 9.442 | 479,368,833 | +93,443 | 4.59% | 4,526,164,091 |
| 2021-05-31 | 2021-05-27 | 9.625 | 479,275,390 | -661,798 | 4.59% | 4,613,217,031 |
| 2021-05-28 | 2021-05-26 | 9.498 | 479,937,188 | -1,213,945 | 4.59% | 4,558,624,808 |
| 2021-05-27 | 2021-05-25 | 9.512 | 481,151,133 | +663,680 | 4.61% | 4,576,946,037 |
| 2021-05-26 | 2021-05-24 | 9.400 | 480,487,453 | +248,103 | 4.60% | 4,516,381,953 |
| 2021-05-25 | 2021-05-21 | 9.428 | 480,239,350 | -177,283 | 4.60% | 4,527,605,593 |
| 2021-05-24 | 2021-05-20 | 9.400 | 480,416,633 | +1,104,441 | 4.60% | 4,515,716,274 |
| 2021-05-21 | 2021-05-18 | 9.597 | 479,312,192 | -165,096 | 4.59% | 4,600,041,730 |
| 2021-05-20 | 2021-05-17 | 9.456 | 479,477,288 | +2,020,335 | 4.59% | 4,533,955,212 |
| 2021-05-18 | 2021-05-14 | 9.512 | 477,456,953 | +264,156 | 4.57% | 4,541,805,182 |
| 2021-05-17 | 2021-05-13 | 9.512 | 477,192,797 | -2,112 | 4.57% | 4,539,292,400 |
| 2021-05-14 | 2021-05-12 | 9.484 | 477,194,909 | +1,441,600 | 4.57% | 4,525,842,720 |
| 2021-05-13 | 2021-05-11 | 9.541 | 475,753,309 | +1,082,712 | 4.55% | 4,539,028,361 |
| 2021-05-12 | 2021-05-10 | 9.668 | 474,670,597 | +1,246,921 | 4.54% | 4,588,991,834 |
| 2021-05-11 | 2021-05-07 | 9.696 | 473,423,676 | -648,165 | 4.53% | 4,590,300,245 |
| 2021-05-10 | 2021-05-06 | 9.724 | 474,071,841 | -10,069 | 4.54% | 4,609,966,447 |
| 2021-05-07 | 2021-05-05 | 9.640 | 474,081,910 | +1,034,011 | 4.54% | 4,569,918,662 |
| 2021-05-06 | 2021-05-04 | 9.527 | 473,047,899 | +319,623 | 4.53% | 4,506,540,449 |
| 2021-05-05 | 2021-05-03 | 9.498 | 472,728,276 | +849,571 | 4.52% | 4,490,151,837 |
| 2021-05-04 | 2021-04-30 | 9.583 | 471,878,705 | +4,384,522 | 4.52% | 4,522,041,419 |
| 2021-05-03 | 2021-04-29 | 9.837 | 467,494,183 | +4,495,393 | 4.47% | 4,598,787,817 |
| 2021-04-30 | 2021-04-28 | 9.696 | 462,998,790 | +6,451,368 | 4.43% | 4,489,220,897 |
| 2021-04-29 | 2021-04-27 | 9.400 | 456,547,422 | +171,609 | 4.37% | 4,291,355,632 |
| 2021-04-28 | 2021-04-26 | 9.357 | 456,375,813 | +316,322 | 4.37% | 4,270,419,414 |
| 2021-04-27 | 2021-04-23 | 9.428 | 456,059,491 | +2,486,535 | 4.37% | 4,299,642,464 |
| 2021-04-26 | 2021-04-22 | 9.470 | 453,572,956 | +2,660,508 | 4.34% | 4,295,404,374 |
| 2021-04-23 | 2021-04-21 | 9.442 | 450,912,448 | +1,028,824 | 4.32% | 4,257,481,066 |
| 2021-04-22 | 2021-04-20 | 9.484 | 449,883,624 | +715,761 | 4.31% | 4,266,815,270 |
| 2021-04-21 | 2021-04-19 | 9.428 | 449,167,863 | +465,650 | 4.30% | 4,234,669,501 |
| 2021-04-20 | 2021-04-16 | 9.555 | 448,702,213 | -124,265 | 4.29% | 4,287,274,224 |
| 2021-04-19 | 2021-04-15 | 9.456 | 448,826,478 | +1,212,571 | 4.30% | 4,244,120,003 |
| 2021-04-16 | 2021-04-14 | 9.428 | 447,613,907 | -1,791,379 | 4.28% | 4,220,019,099 |
| 2021-04-15 | 2021-04-13 | 9.371 | 449,405,286 | -1,184,327 | 4.30% | 4,211,537,175 |
| 2021-04-14 | 2021-04-12 | 9.583 | 450,589,613 | +1,110,222 | 4.31% | 4,318,026,797 |
| 2021-04-13 | 2021-04-09 | 9.767 | 449,479,391 | +785,419 | 4.30% | 4,389,855,865 |
| 2021-04-12 | 2021-04-08 | 9.894 | 448,693,972 | +584,850 | 4.29% | 4,439,178,779 |
| 2021-04-09 | 2021-04-07 | 9.724 | 448,109,122 | +926,087 | 4.29% | 4,357,499,936 |
| 2021-04-08 | 2021-04-01 | 9.456 | 447,183,035 | +685,591 | 4.28% | 4,228,579,545 |
| 2021-04-07 | 2021-03-31 | 8.891 | 446,497,444 | +4,435,190 | 4.27% | 3,970,031,104 |
| 2021-04-01 | 2021-03-30 | 10.190 | 442,062,254 | -143,244 | 4.23% | 4,504,587,362 |
| 2021-03-31 | 2021-03-29 | 9.936 | 442,205,498 | +353,757 | 4.23% | 4,393,707,888 |
| 2021-03-30 | 2021-03-26 | 10.006 | 441,851,741 | +1,837,861 | 4.23% | 4,421,373,343 |
| 2021-03-29 | 2021-03-25 | 9.908 | 440,013,880 | +1,451,046 | 4.21% | 4,359,511,937 |
| 2021-03-26 | 2021-03-24 | 9.823 | 438,562,834 | -504,667 | 4.20% | 4,307,997,544 |
| 2021-03-25 | 2021-03-23 | 9.865 | 439,067,501 | -507,549 | 4.20% | 4,331,545,204 |
| 2021-03-24 | 2021-03-22 | 9.992 | 439,575,050 | +873,040 | 4.21% | 4,392,387,780 |
| 2021-03-23 | 2021-03-19 | 9.936 | 438,702,010 | -57,356 | 4.20% | 4,358,897,595 |
| 2021-03-22 | 2021-03-18 | 10.133 | 438,759,366 | -17,743,375 | 4.20% | 4,446,161,434 |
| 2021-03-19 | 2021-03-17 | 10.148 | 456,502,741 | +484,612 | 4.37% | 4,632,406,504 |
| 2021-03-18 | 2021-03-16 | 10.289 | 456,018,129 | +10,280,308 | 4.36% | 4,691,848,923 |
| 2021-03-17 | 2021-03-15 | 10.190 | 445,737,821 | +2,583,586 | 4.27% | 4,542,041,165 |
| 2021-03-16 | 2021-03-12 | 10.204 | 443,154,235 | +2,611,748 | 4.24% | 4,521,969,034 |
| 2021-03-15 | 2021-03-11 | 10.486 | 440,542,487 | +9,329,965 | 4.22% | 4,619,670,450 |
| 2021-03-12 | 2021-03-10 | 10.430 | 431,212,522 | +4,657,339 | 4.13% | 4,497,489,779 |
| 2021-03-11 | 2021-03-09 | 10.105 | 426,555,183 | -1,400,755 | 4.08% | 4,310,450,165 |
| 2021-03-10 | 2021-03-08 | 10.176 | 427,955,938 | -337,604 | 4.10% | 4,354,804,913 |
| 2021-03-09 | 2021-03-05 | 9.879 | 428,293,542 | +1,580,500 | 4.10% | 4,231,301,274 |
| 2021-03-08 | 2021-03-04 | 9.908 | 426,713,042 | -2,538,131 | 4.08% | 4,227,731,635 |
| 2021-03-05 | 2021-03-03 | 9.879 | 429,251,173 | -563,795 | 4.11% | 4,240,762,134 |
| 2021-03-04 | 2021-03-02 | 9.724 | 429,814,968 | -4,412,564 | 4.11% | 4,179,604,038 |
| 2021-03-03 | 2021-03-01 | 9.682 | 434,227,532 | +1,244,784 | 4.16% | 4,204,127,269 |
| 2021-03-02 | 2021-02-26 | 9.823 | 432,982,748 | -708,777 | 4.14% | 4,253,184,425 |
| 2021-03-01 | 2021-02-25 | 9.823 | 433,691,525 | -2,416,306 | 4.15% | 4,260,146,733 |
| 2021-02-26 | 2021-02-24 | 9.484 | 436,107,831 | -2,625,454 | 4.17% | 4,136,162,006 |
| 2021-02-25 | 2021-02-23 | 9.456 | 438,733,285 | -1,945,940 | 4.20% | 4,148,678,392 |
| 2021-02-24 | 2021-02-22 | 9.597 | 440,679,225 | -3,299,680 | 4.22% | 4,229,274,487 |
| 2021-02-23 | 2021-02-19 | 9.160 | 443,978,905 | -3,338,246 | 4.25% | 4,066,693,254 |
| 2021-02-22 | 2021-02-18 | 9.188 | 447,317,151 | -2,130,371 | 4.28% | 4,109,896,844 |
| 2021-02-19 | 2021-02-17 | 9.216 | 449,447,522 | -46,775 | 4.30% | 4,142,156,985 |
| 2021-02-18 | 2021-02-16 | 9.174 | 449,494,297 | -2,667,894 | 4.30% | 4,123,556,270 |
| 2021-02-17 | 2021-02-11 | 9.075 | 452,162,191 | -2,123,720 | 4.33% | 4,103,359,808 |
| 2021-02-16 | 2021-02-09 | 8.849 | 454,285,911 | +815,687 | 4.35% | 4,020,047,565 |
| 2021-02-10 | 2021-02-08 | 8.891 | 453,470,224 | +820,938 | 4.34% | 4,032,029,563 |
| 2021-02-09 | 2021-02-05 | 8.962 | 452,649,286 | -1,860,632 | 4.33% | 4,056,672,497 |
| 2021-02-08 | 2021-02-04 | 8.849 | 454,509,918 | +248,456 | 4.35% | 4,022,029,838 |
| 2021-02-05 | 2021-02-03 | 9.075 | 454,261,462 | +343,761 | 4.35% | 4,122,410,636 |
| 2021-02-04 | 2021-02-02 | 8.877 | 453,917,701 | -451,227 | 4.34% | 4,029,601,941 |
| 2021-02-03 | 2021-02-01 | 8.906 | 454,368,928 | -1,530,936 | 4.35% | 4,046,433,118 |
| 2021-02-02 | 2021-01-29 | 8.891 | 455,899,864 | -1,008,826 | 4.36% | 4,053,632,702 |
| 2021-02-01 | 2021-01-28 | 9.089 | 456,908,690 | -602,758 | 4.37% | 4,152,882,735 |
| 2021-01-29 | 2021-01-27 | 9.103 | 457,511,448 | -528,551 | 4.38% | 4,164,818,338 |
| 2021-01-28 | 2021-01-26 | 9.146 | 458,039,999 | -113,635 | 4.38% | 4,189,023,471 |
| 2021-01-27 | 2021-01-25 | 9.174 | 458,153,634 | +349,000 | 4.39% | 4,202,995,017 |
| 2021-01-26 | 2021-01-22 | 9.202 | 457,804,634 | -164,903 | 4.38% | 4,212,715,813 |
| 2021-01-25 | 2021-01-21 | 9.569 | 457,969,537 | +2,137,508 | 4.38% | 4,382,285,495 |
| 2021-01-22 | 2021-01-20 | 9.611 | 455,832,029 | +1,331,280 | 4.36% | 4,381,131,939 |
| 2021-01-21 | 2021-01-19 | 9.781 | 454,500,749 | -887,419 | 4.35% | 4,445,311,721 |
| 2021-01-20 | 2021-01-18 | 9.315 | 455,388,168 | +1,406,550 | 4.36% | 4,241,896,432 |
| 2021-01-19 | 2021-01-15 | 9.244 | 453,981,618 | -391,932 | 4.35% | 4,196,758,233 |
| 2021-01-18 | 2021-01-14 | 9.315 | 454,373,550 | +272,788 | 4.35% | 4,232,445,364 |
| 2021-01-15 | 2021-01-13 | 9.484 | 454,100,762 | +16,651 | 4.35% | 4,306,811,723 |
| 2021-01-14 | 2021-01-12 | 9.400 | 454,084,111 | +126,121 | 4.35% | 4,268,201,534 |
| 2021-01-13 | 2021-01-11 | 9.456 | 453,957,990 | +68,292 | 4.35% | 4,292,643,773 |
| 2021-01-12 | 2021-01-08 | 9.654 | 453,889,698 | -2,747,372 | 4.34% | 4,381,681,542 |
| 2021-01-11 | 2021-01-07 | 9.724 | 456,637,070 | +78,910 | 4.37% | 4,440,427,355 |
| 2021-01-08 | 2021-01-06 | 9.964 | 456,558,160 | -181,599 | 4.37% | 4,549,201,703 |
| 2021-01-07 | 2021-01-05 | 10.119 | 456,739,759 | -972,350 | 4.37% | 4,621,919,284 |
| 2021-01-06 | 2021-01-04 | 9.484 | 457,712,109 | -957,432 | 4.38% | 4,341,062,693 |
| 2021-01-05 | 2020-12-31 | 9.174 | 458,669,541 | +1,682,816 | 4.39% | 4,207,727,828 |
| 2021-01-04 | 2020-12-29 | 9.160 | 456,986,725 | +1,000,206 | 4.37% | 4,185,840,387 |
| 2020-12-30 | 2020-12-28 | 9.061 | 455,986,519 | +124,392 | 4.36% | 4,131,629,922 |
| 2020-12-29 | 2020-12-24 | 8.976 | 455,862,127 | -985,961 | 4.36% | 4,091,899,993 |
| 2020-12-28 | 2020-12-22 | 9.004 | 456,848,088 | +29,768 | 4.37% | 4,113,645,596 |
| 2020-12-23 | 2020-12-21 | 9.160 | 456,818,320 | +1,102,421 | 4.37% | 4,184,297,856 |
| 2020-12-22 | 2020-12-18 | 9.244 | 455,715,899 | -447,918 | 4.36% | 4,212,790,508 |
| 2020-12-21 | 2020-12-17 | 9.216 | 456,163,817 | +256,306 | 4.37% | 4,204,055,086 |
| 2020-12-18 | 2020-12-16 | 9.216 | 455,907,511 | -1,314,105 | 4.36% | 4,201,692,943 |
| 2020-12-17 | 2020-12-15 | 9.131 | 457,221,616 | -6,044,788 | 4.38% | 4,175,085,923 |
| 2020-12-16 | 2020-12-14 | 9.174 | 463,266,404 | -2,257,294 | 4.43% | 4,249,898,381 |
| 2020-12-15 | 2020-12-11 | 9.188 | 465,523,698 | -791,367 | 4.46% | 4,277,176,435 |
| 2020-12-14 | 2020-12-10 | 9.160 | 466,315,065 | +835,048 | 4.46% | 4,271,284,756 |
| 2020-12-11 | 2020-12-09 | 9.244 | 465,480,017 | -1,698,162 | 4.46% | 4,303,053,287 |
| 2020-12-10 | 2020-12-08 | 9.456 | 467,178,179 | +3,775,466 | 4.47% | 4,417,654,376 |
| 2020-12-09 | 2020-12-07 | 9.527 | 463,402,713 | +1,757,173 | 4.44% | 4,414,654,573 |
| 2020-12-08 | 2020-12-04 | 9.555 | 461,645,540 | -4,129,365 | 4.42% | 4,410,945,538 |
| 2020-12-07 | 2020-12-03 | 9.456 | 465,774,905 | -229,415 | 4.46% | 4,404,384,964 |
| 2020-12-04 | 2020-12-02 | 9.188 | 466,004,320 | -270,309 | 4.46% | 4,281,592,333 |
| 2020-12-03 | 2020-12-01 | 9.047 | 466,274,629 | -1,338,856 | 4.46% | 4,218,268,283 |
| 2020-12-02 | 2020-11-30 | 8.934 | 467,613,485 | +1,294,127 | 4.48% | 4,177,583,312 |
| 2020-12-01 | 2020-11-27 | 9.258 | 466,319,358 | -73,335 | 4.46% | 4,317,393,830 |
| 2020-11-30 | 2020-11-26 | 9.117 | 466,392,693 | +198,562 | 4.46% | 4,252,248,518 |
| 2020-11-27 | 2020-11-25 | 9.343 | 466,194,131 | +80,598 | 4.46% | 4,355,712,176 |
| 2020-11-26 | 2020-11-24 | 9.371 | 466,113,533 | +1,025,614 | 4.46% | 4,368,116,115 |
| 2020-11-25 | 2020-11-23 | 9.414 | 465,087,919 | +37,251 | 4.45% | 4,378,196,760 |
| 2020-11-24 | 2020-11-20 | 9.343 | 465,050,668 | +100,097 | 4.45% | 4,345,028,653 |
| 2020-11-23 | 2020-11-19 | 9.484 | 464,950,571 | +1,881,906 | 4.45% | 4,409,714,181 |
| 2020-11-20 | 2020-11-18 | 9.512 | 463,068,665 | +1,450,137 | 4.43% | 4,404,936,715 |
| 2020-11-19 | 2020-11-17 | 9.484 | 461,618,528 | -542,905 | 4.42% | 4,378,112,204 |
| 2020-11-18 | 2020-11-16 | 9.470 | 462,161,433 | +556,811 | 4.42% | 4,376,738,548 |
| 2020-11-17 | 2020-11-13 | 9.456 | 461,604,622 | -630,529 | 4.42% | 4,364,950,612 |
| 2020-11-16 | 2020-11-12 | 9.244 | 462,235,151 | +141,050 | 4.43% | 4,273,056,659 |
| 2020-11-13 | 2020-11-11 | 9.343 | 462,094,101 | +3,101,800 | 4.42% | 4,317,405,064 |
| 2020-11-12 | 2020-11-10 | 9.385 | 458,992,301 | +7,920,627 | 4.39% | 4,307,858,493 |
| 2020-11-11 | 2020-11-09 | 9.075 | 451,071,674 | +655,712 | 4.32% | 4,093,463,395 |
| 2020-11-10 | 2020-11-06 | 9.047 | 450,415,962 | +5,632,226 | 4.31% | 4,074,798,945 |
| 2020-11-09 | 2020-11-05 | 8.821 | 444,783,736 | -2,675,536 | 4.26% | 3,923,406,421 |
| 2020-11-06 | 2020-11-04 | 8.609 | 447,459,272 | +256,349 | 4.28% | 3,852,278,967 |
| 2020-11-05 | 2020-11-03 | 8.525 | 447,202,923 | +646,394 | 4.28% | 3,812,202,439 |
| 2020-11-04 | 2020-11-02 | 8.398 | 446,556,529 | -1,096,208 | 4.28% | 3,749,969,988 |
| 2020-11-03 | 2020-10-30 | 8.595 | 447,652,737 | -4,299,871 | 4.29% | 3,847,626,609 |
| 2020-11-02 | 2020-10-29 | 8.934 | 451,952,608 | -214,334 | 4.33% | 4,037,671,567 |
| 2020-10-30 | 2020-10-28 | 9.414 | 452,166,942 | +17,127,020 | 4.33% | 4,256,562,597 |
| 2020-10-29 | 2020-10-27 | 8.807 | 435,039,922 | -1,053,462 | 4.17% | 3,831,316,984 |
| 2020-10-28 | 2020-10-23 | 8.934 | 436,093,384 | +370,336 | 4.18% | 3,895,987,823 |
| 2020-10-27 | 2020-10-22 | 8.962 | 435,723,048 | -4,047,518 | 4.17% | 3,904,978,446 |
| 2020-10-23 | 2020-10-21 | 8.863 | 439,770,566 | -1,819,572 | 4.21% | 3,897,805,688 |
| 2020-10-22 | 2020-10-20 | 8.779 | 441,590,138 | +1,894,093 | 4.23% | 3,876,538,783 |
| 2020-10-21 | 2020-10-19 | 8.722 | 439,696,045 | +2,668,224 | 4.21% | 3,835,088,736 |
| 2020-10-20 | 2020-10-16 | 8.581 | 437,027,821 | +2,054,318 | 4.18% | 3,750,136,251 |
| 2020-10-19 | 2020-10-15 | 8.567 | 434,973,503 | +890,041 | 4.16% | 3,726,369,152 |
| 2020-10-16 | 2020-10-14 | 8.736 | 434,083,462 | -774,519 | 4.16% | 3,792,261,455 |
| 2020-10-15 | 2020-10-12 | 8.835 | 434,857,981 | +2,204,028 | 4.16% | 3,841,989,389 |
| 2020-10-14 | 2020-10-09 | 8.821 | 432,653,953 | +2,501,023 | 4.14% | 3,816,410,448 |
| 2020-10-12 | 2020-10-08 | 9.004 | 430,152,930 | +4,292,004 | 4.12% | 3,873,271,559 |
| 2020-10-09 | 2020-10-07 | 9.244 | 425,860,926 | -357,535 | 4.08% | 3,936,801,131 |
| 2020-10-08 | 2020-10-06 | 9.230 | 426,218,461 | +43,442 | 4.08% | 3,934,090,875 |
| 2020-10-07 | 2020-10-05 | 8.990 | 426,175,019 | -246,898 | 4.08% | 3,831,438,018 |
| 2020-10-06 | 2020-09-30 | 8.863 | 426,421,917 | +881,653 | 4.08% | 3,779,492,995 |
| 2020-10-05 | 2020-09-29 | 8.877 | 425,540,264 | -857,505 | 4.07% | 3,777,684,523 |
| 2020-09-30 | 2020-09-28 | 8.849 | 426,397,769 | +367,829 | 4.08% | 3,773,261,004 |
| 2020-09-29 | 2020-09-25 | 8.906 | 426,029,940 | -2,236,430 | 4.08% | 3,794,057,103 |
| 2020-09-28 | 2020-09-24 | 8.990 | 428,266,370 | -1,032,342 | 4.10% | 3,850,239,875 |
| 2020-09-25 | 2020-09-23 | 8.976 | 429,298,712 | -2,626,072 | 4.11% | 3,853,462,029 |
| 2020-09-24 | 2020-09-22 | 9.075 | 431,924,784 | -613,480 | 4.14% | 3,919,705,880 |
| 2020-09-23 | 2020-09-21 | 9.230 | 432,538,264 | -1,014,093 | 4.14% | 3,992,424,058 |
| 2020-09-22 | 2020-09-18 | 9.470 | 433,552,357 | +2,006,928 | 4.15% | 4,105,806,279 |
| 2020-09-21 | 2020-09-17 | 9.456 | 431,545,429 | -1,938,140 | 4.13% | 4,080,709,756 |
| 2020-09-18 | 2020-09-16 | 9.428 | 433,483,569 | -301,440 | 4.15% | 4,086,800,950 |
| 2020-09-17 | 2020-09-15 | 9.400 | 433,785,009 | -853,043 | 4.15% | 4,077,398,429 |
| 2020-09-16 | 2020-09-14 | 9.371 | 434,638,052 | -766,523 | 4.16% | 4,073,148,159 |
| 2020-09-15 | 2020-09-11 | 9.343 | 435,404,575 | -1,949,305 | 4.17% | 4,068,041,365 |
| 2020-09-14 | 2020-09-10 | 9.131 | 437,353,880 | -1,295,103 | 4.19% | 3,993,665,138 |
| 2020-09-11 | 2020-09-09 | 9.216 | 438,648,983 | -2,757,639 | 4.20% | 4,042,636,481 |
| 2020-09-10 | 2020-09-08 | 9.146 | 441,406,622 | -2,366,335 | 4.23% | 4,036,902,244 |
| 2020-09-09 | 2020-09-07 | 9.146 | 443,772,957 | -3,631,202 | 4.25% | 4,058,543,657 |
| 2020-09-08 | 2020-09-04 | 9.343 | 447,404,159 | -15,150,241 | 4.28% | 4,180,155,033 |
| 2020-09-07 | 2020-09-03 | 9.527 | 462,554,400 | -114,748 | 4.43% | 4,406,573,030 |
| 2020-09-04 | 2020-09-02 | 9.512 | 462,669,148 | -158,209 | 4.43% | 4,401,136,313 |
| 2020-09-03 | 2020-09-01 | 9.442 | 462,827,357 | +491,210 | 4.43% | 4,369,980,731 |
| 2020-09-02 | 2020-08-31 | 9.442 | 462,336,147 | +5,691,997 | 4.43% | 4,365,342,764 |
| 2020-09-01 | 2020-08-28 | 9.569 | 456,644,150 | -4,649,515 | 4.37% | 4,369,602,940 |
| 2020-08-31 | 2020-08-27 | 9.400 | 461,293,665 | +2,068,689 | 4.42% | 4,335,968,339 |
| 2020-08-28 | 2020-08-26 | 9.442 | 459,224,976 | -65,089 | 4.40% | 4,335,967,324 |
| 2020-08-27 | 2020-08-25 | 9.611 | 459,290,065 | +6,068 | 4.40% | 4,414,368,111 |
| 2020-08-26 | 2020-08-24 | 9.654 | 459,283,997 | +3,608,665 | 4.40% | 4,433,756,089 |
| 2020-08-25 | 2020-08-21 | 9.711 | 455,675,332 | -2,172,455 | 4.37% | 4,424,881,197 |
| 2020-08-24 | 2020-08-20 | 9.640 | 457,847,787 | +5,136,254 | 4.39% | 4,413,429,624 |
| 2020-08-21 | 2020-08-19 | 9.810 | 452,711,533 | -11,397,399 | 4.37% | 4,441,156,136 |
| 2020-08-20 | 2020-08-18 | 9.867 | 464,108,932 | -1,054,329 | 4.48% | 4,579,360,036 |
| 2020-08-19 | 2020-08-17 | 9.782 | 465,163,261 | +4,401,039 | 4.49% | 4,550,082,145 |
| 2020-08-18 | 2020-08-14 | 9.739 | 460,762,222 | -1,234,153 | 4.45% | 4,487,379,794 |
| 2020-08-17 | 2020-08-13 | 9.782 | 461,996,375 | +539,646 | 4.46% | 4,519,104,652 |
| 2020-08-14 | 2020-08-12 | 9.540 | 461,456,729 | +479,773 | 4.45% | 4,402,292,512 |
| 2020-08-13 | 2020-08-11 | 10.265 | 460,976,956 | -93,194 | 4.45% | 4,731,968,075 |
| 2020-08-12 | 2020-08-10 | 9.995 | 461,070,150 | -304,199 | 4.45% | 4,608,374,069 |
| 2020-08-11 | 2020-08-07 | 9.881 | 461,374,349 | -408,318 | 4.45% | 4,558,937,544 |
| 2020-08-10 | 2020-08-06 | 10.137 | 461,782,667 | +8,231,546 | 4.46% | 4,681,149,919 |
| 2020-08-07 | 2020-08-05 | 10.151 | 453,551,121 | -682,458 | 4.38% | 4,604,154,080 |
| 2020-08-06 | 2020-08-04 | 10.052 | 454,233,579 | -538,770 | 4.38% | 4,565,875,261 |
| 2020-08-05 | 2020-08-03 | 9.995 | 454,772,349 | +22,845 | 4.39% | 4,545,427,849 |
| 2020-08-04 | 2020-07-31 | 9.796 | 454,749,504 | -271,460 | 4.39% | 4,454,683,450 |
| 2020-08-03 | 2020-07-30 | 9.810 | 455,020,964 | +907,589 | 4.39% | 4,463,811,940 |
| 2020-07-31 | 2020-07-29 | 9.739 | 454,113,375 | -352 | 4.38% | 4,422,626,435 |
| 2020-07-30 | 2020-07-28 | 9.625 | 454,113,727 | +70,448 | 4.38% | 4,370,978,711 |
| 2020-07-29 | 2020-07-27 | 9.526 | 454,043,279 | +1,578,147 | 4.38% | 4,325,112,882 |
| 2020-07-28 | 2020-07-24 | 9.654 | 452,465,132 | +395,384 | 4.37% | 4,367,976,407 |
| 2020-07-27 | 2020-07-23 | 9.924 | 452,069,748 | -1,535,775 | 4.36% | 4,486,278,814 |
| 2020-07-24 | 2020-07-22 | 10.265 | 453,605,523 | -1,277,866 | 4.38% | 4,656,299,682 |
| 2020-07-23 | 2020-07-21 | 10.592 | 454,883,389 | +37,277 | 4.39% | 4,818,165,830 |
| 2020-07-22 | 2020-07-20 | 10.521 | 454,846,112 | -48,992 | 4.39% | 4,785,436,955 |
| 2020-07-21 | 2020-07-17 | 10.464 | 454,895,104 | -272,359 | 4.39% | 4,760,082,387 |
| 2020-07-20 | 2020-07-16 | 10.180 | 455,167,463 | -51,465 | 4.39% | 4,633,504,877 |
| 2020-07-17 | 2020-07-15 | 10.535 | 455,218,928 | -305,830 | 4.39% | 4,795,831,460 |
| 2020-07-16 | 2020-07-14 | 10.549 | 455,524,758 | -367,224 | 4.40% | 4,805,529,902 |
| 2020-07-15 | 2020-07-13 | 10.421 | 455,891,982 | -186,232 | 4.40% | 4,751,068,820 |
| 2020-07-14 | 2020-07-10 | 10.023 | 456,078,214 | -3,163,845 | 4.40% | 4,571,448,556 |
| 2020-07-13 | 2020-07-09 | 10.365 | 459,242,059 | +493,715 | 4.43% | 4,759,864,353 |
| 2020-07-10 | 2020-07-08 | 10.308 | 458,748,344 | -676,819 | 4.43% | 4,728,658,042 |
| 2020-07-09 | 2020-07-07 | 10.478 | 459,425,163 | +1,276,702 | 4.43% | 4,814,017,431 |
| 2020-07-08 | 2020-07-06 | 10.521 | 458,148,461 | -2,772,806 | 4.42% | 4,820,180,976 |
| 2020-07-07 | 2020-07-03 | 9.867 | 460,921,267 | +89,158 | 4.45% | 4,547,907,365 |
| 2020-07-06 | 2020-07-02 | 9.696 | 460,832,109 | +1,427,642 | 4.45% | 4,468,404,687 |
| 2020-07-03 | 2020-06-30 | 9.440 | 459,404,467 | +6,512,083 | 4.43% | 4,336,992,645 |
| 2020-07-02 | 2020-06-29 | 9.270 | 452,892,384 | -537,657 | 4.37% | 4,198,247,188 |
| 2020-06-30 | 2020-06-26 | 9.526 | 453,430,041 | -3,029,680 | 4.38% | 4,319,271,316 |
| 2020-06-29 | 2020-06-24 | 9.682 | 456,459,721 | +3,967,976 | 4.41% | 4,419,518,589 |
| 2020-06-26 | 2020-06-23 | 9.753 | 452,491,745 | +30,019 | 4.37% | 4,413,266,655 |
| 2020-06-24 | 2020-06-22 | 9.583 | 452,461,726 | -1,059,014 | 4.37% | 4,335,778,994 |
| 2020-06-23 | 2020-06-19 | 9.824 | 453,520,740 | -862,195 | 4.38% | 4,455,542,520 |
| 2020-06-22 | 2020-06-18 | 9.696 | 454,382,935 | -1,357,368 | 4.39% | 4,405,871,025 |
| 2020-06-19 | 2020-06-17 | 9.782 | 455,740,303 | +719,708 | 4.40% | 4,457,909,704 |
| 2020-06-18 | 2020-06-16 | 9.810 | 455,020,595 | +709,773 | 4.39% | 4,463,808,320 |
| 2020-06-17 | 2020-06-15 | 9.426 | 454,310,822 | -165,494 | 4.39% | 4,282,447,062 |
| 2020-06-16 | 2020-06-12 | 9.583 | 454,476,316 | -822,891 | 4.39% | 4,355,084,090 |
| 2020-06-15 | 2020-06-11 | 9.654 | 455,299,207 | +1,697,754 | 4.40% | 4,395,335,803 |
| 2020-06-12 | 2020-06-10 | 9.725 | 453,601,453 | +4,004,932 | 4.38% | 4,411,191,697 |
| 2020-06-11 | 2020-06-09 | 9.839 | 449,596,521 | -1,236,366 | 4.34% | 4,423,381,823 |
| 2020-06-10 | 2020-06-08 | 9.497 | 450,832,887 | +7,148,685 | 4.35% | 4,281,711,922 |
| 2020-06-09 | 2020-06-05 | 9.597 | 443,684,202 | +784,700 | 4.28% | 4,257,975,230 |
| 2020-06-08 | 2020-06-04 | 10.060 | 442,899,502 | +2,707,541 | 4.28% | 4,455,565,352 |
| 2020-06-05 | 2020-06-03 | 9.808 | 440,191,961 | +17,113,304 | 4.25% | 4,317,619,324 |
| 2020-06-04 | 2020-06-02 | 9.661 | 423,078,657 | -21,706,902 | 4.25% | 4,087,172,915 |
| 2020-06-03 | 2020-06-01 | 9.764 | 444,785,559 | -269,107 | 4.47% | 4,342,934,979 |
| 2020-06-02 | 2020-05-29 | 9.882 | 445,054,666 | -15,692,587 | 4.47% | 4,398,236,055 |
| 2020-06-01 | 2020-05-28 | 9.483 | 460,747,253 | +183,205 | 4.63% | 4,369,276,184 |
| 2020-05-29 | 2020-05-27 | 9.468 | 460,564,048 | +3,272,382 | 4.63% | 4,360,725,213 |
| 2020-05-28 | 2020-05-26 | 9.557 | 457,291,666 | +80,350 | 4.59% | 4,370,332,883 |
| 2020-05-27 | 2020-05-25 | 9.424 | 457,211,316 | -2,887,434 | 4.59% | 4,308,688,686 |
| 2020-05-26 | 2020-05-22 | 9.468 | 460,098,750 | -6,169,710 | 4.62% | 4,356,319,666 |
| 2020-05-25 | 2020-05-21 | 9.838 | 466,268,460 | +1,335,573 | 4.68% | 4,587,186,505 |
| 2020-05-22 | 2020-05-20 | 10.001 | 464,932,887 | -645,775 | 4.67% | 4,649,707,959 |
| 2020-05-21 | 2020-05-19 | 10.060 | 465,578,662 | -493,170 | 4.68% | 4,683,717,515 |
| 2020-05-20 | 2020-05-18 | 10.238 | 466,071,832 | +654,826 | 4.68% | 4,771,420,192 |
| 2020-05-19 | 2020-05-15 | 10.060 | 465,417,006 | -3,456,441 | 4.67% | 4,682,091,257 |
| 2020-05-18 | 2020-05-14 | 10.533 | 468,873,447 | -832,330 | 4.71% | 4,938,833,050 |
| 2020-05-15 | 2020-05-13 | 10.711 | 469,705,777 | -888,719 | 4.72% | 5,030,986,839 |
| 2020-05-14 | 2020-05-12 | 10.563 | 470,594,496 | +1,998,019 | 4.73% | 4,970,885,602 |
| 2020-05-13 | 2020-05-11 | 10.667 | 468,596,477 | +1,158,976 | 4.71% | 4,998,307,805 |
| 2020-05-12 | 2020-05-08 | 10.548 | 467,437,501 | +1,252,073 | 4.70% | 4,930,622,971 |
| 2020-05-11 | 2020-05-07 | 10.593 | 466,185,428 | -1,209,371 | 4.68% | 4,938,106,248 |
| 2020-05-08 | 2020-05-06 | 10.726 | 467,394,799 | +183,244 | 4.69% | 5,013,148,798 |
| 2020-05-07 | 2020-05-05 | 10.726 | 467,211,555 | -7,373,445 | 4.69% | 5,011,183,373 |
| 2020-05-06 | 2020-05-04 | 10.548 | 474,585,000 | -3,308,838 | 4.77% | 5,006,016,201 |
| 2020-05-05 | 2020-04-29 | 11.066 | 477,893,838 | +307,681 | 4.80% | 5,288,368,893 |
| 2020-05-04 | 2020-04-28 | 11.599 | 477,586,157 | +19,123 | 4.80% | 5,539,320,658 |
| 2020-04-29 | 2020-04-27 | 11.465 | 477,567,034 | -685,402 | 4.80% | 5,475,512,265 |
| 2020-04-28 | 2020-04-24 | 11.273 | 478,252,436 | +316,933 | 4.80% | 5,391,391,573 |
| 2020-04-27 | 2020-04-23 | 11.510 | 477,935,503 | +2,452,960 | 4.80% | 5,500,948,806 |
| 2020-04-24 | 2020-04-22 | 11.332 | 475,482,543 | +1,552,974 | 4.78% | 5,388,303,625 |
| 2020-04-23 | 2020-04-21 | 11.155 | 473,929,569 | -1,224,113 | 4.76% | 5,286,568,512 |
| 2020-04-22 | 2020-04-20 | 11.273 | 475,153,682 | +3,595,399 | 4.77% | 5,356,458,983 |
| 2020-04-21 | 2020-04-17 | 11.170 | 471,558,283 | -4,048,055 | 4.74% | 5,267,093,679 |
| 2020-04-20 | 2020-04-16 | 11.022 | 475,606,338 | -1,578,669 | 4.78% | 5,241,946,927 |
| 2020-04-17 | 2020-04-15 | 11.110 | 477,185,007 | -372,194 | 4.79% | 5,301,703,551 |
| 2020-04-16 | 2020-04-14 | 11.480 | 477,557,201 | -12,483,553 | 4.80% | 5,482,464,557 |
| 2020-04-15 | 2020-04-09 | 11.569 | 490,040,754 | +561,538 | 4.92% | 5,669,276,853 |
| 2020-04-14 | 2020-04-08 | 11.451 | 489,479,216 | -130,448 | 4.92% | 5,604,849,168 |
| 2020-04-09 | 2020-04-07 | 11.732 | 489,609,664 | -2,833,331 | 4.92% | 5,743,966,285 |
| 2020-04-08 | 2020-04-06 | 11.066 | 492,442,995 | -2,410,044 | 4.95% | 5,449,369,733 |
| 2020-04-07 | 2020-04-03 | 10.785 | 494,853,039 | +1,068,616 | 4.97% | 5,336,942,004 |
| 2020-04-06 | 2020-04-02 | 10.696 | 493,784,423 | -329,645 | 4.96% | 5,281,586,491 |
| 2020-04-03 | 2020-04-01 | 10.607 | 494,114,068 | +950,635 | 4.96% | 5,241,252,565 |
| 2020-04-02 | 2020-03-31 | 10.726 | 493,163,433 | +1,604,815 | 4.95% | 5,289,536,120 |
| 2020-04-01 | 2020-03-30 | 10.415 | 491,558,618 | -144,612 | 4.94% | 5,119,607,741 |
| 2020-03-31 | 2020-03-27 | 10.755 | 491,703,230 | +2,330,757 | 4.94% | 5,288,423,000 |
| 2020-03-30 | 2020-03-26 | 10.859 | 489,372,473 | +3,682,411 | 4.92% | 5,314,033,772 |
| 2020-03-27 | 2020-03-25 | 10.859 | 485,690,062 | +6,276,726 | 4.88% | 5,274,046,936 |
| 2020-03-26 | 2020-03-24 | 9.764 | 479,413,336 | -2,560,943 | 4.82% | 4,681,044,392 |
| 2020-03-25 | 2020-03-23 | 8.817 | 481,974,279 | -2,284,054 | 4.84% | 4,249,705,505 |
| 2020-03-24 | 2020-03-20 | 9.350 | 484,258,333 | -2,835,649 | 4.86% | 4,527,754,745 |
| 2020-03-23 | 2020-03-19 | 8.862 | 487,093,982 | -351,248 | 4.89% | 4,316,465,754 |
| 2020-03-20 | 2020-03-18 | 9.172 | 487,445,230 | +1,798,184 | 4.90% | 4,471,016,038 |
| 2020-03-19 | 2020-03-17 | 9.853 | 485,647,046 | +6,288,108 | 4.88% | 4,785,019,302 |
| 2020-03-18 | 2020-03-16 | 9.942 | 479,358,938 | -682,595 | 4.82% | 4,765,613,484 |
| 2020-03-17 | 2020-03-13 | 10.548 | 480,041,533 | -7,079,179 | 4.82% | 5,063,572,787 |
| 2020-03-16 | 2020-03-12 | 10.726 | 487,120,712 | +758,375 | 4.89% | 5,224,723,547 |
| 2020-03-13 | 2020-03-11 | 11.599 | 486,362,337 | +2,841,741 | 4.89% | 5,641,111,873 |
| 2020-03-12 | 2020-03-10 | 11.717 | 483,520,596 | +932,684 | 4.86% | 5,665,377,754 |
| 2020-03-11 | 2020-03-09 | 11.658 | 482,587,912 | +124,102 | 4.85% | 5,625,891,734 |
| 2020-03-10 | 2020-03-06 | 12.294 | 482,463,810 | +2,880,377 | 4.85% | 5,931,362,666 |
| 2020-03-09 | 2020-03-05 | 12.501 | 479,583,433 | -1,980,808 | 4.82% | 5,995,281,705 |
| 2020-03-06 | 2020-03-04 | 11.998 | 481,564,241 | -379,284 | 4.84% | 5,777,817,209 |
| 2020-03-05 | 2020-03-03 | 11.909 | 481,943,525 | +125,778 | 4.84% | 5,739,588,325 |
| 2020-03-04 | 2020-03-02 | 11.894 | 481,817,747 | -311,662 | 4.84% | 5,730,962,341 |
| 2020-03-03 | 2020-02-28 | 11.717 | 482,129,409 | +601,424 | 4.84% | 5,649,077,312 |
| 2020-03-02 | 2020-02-27 | 12.264 | 481,527,985 | -131,777 | 4.84% | 5,905,610,174 |
| 2020-02-28 | 2020-02-26 | 12.545 | 481,659,762 | -16,869,831 | 4.84% | 6,042,615,110 |
| 2020-02-27 | 2020-02-25 | 12.575 | 498,529,593 | +23,783,075 | 5.01% | 6,269,004,513 |
| 2020-02-26 | 2020-02-24 | 12.471 | 474,746,518 | -6,146,591 | 4.77% | 5,920,768,438 |
| 2020-02-25 | 2020-02-21 | 12.619 | 480,893,109 | +2,251,517 | 4.83% | 6,068,569,058 |
| 2020-02-24 | 2020-02-20 | 12.797 | 478,641,592 | +5,415,473 | 4.81% | 6,125,129,218 |
| 2020-02-21 | 2020-02-19 | 12.708 | 473,226,119 | -2,477,097 | 4.75% | 6,013,822,201 |
| 2020-02-20 | 2020-02-18 | 12.250 | 475,703,216 | +963,298 | 4.78% | 5,827,135,777 |
| 2020-02-19 | 2020-02-17 | 12.353 | 474,739,918 | -644,128 | 4.77% | 5,864,499,307 |
| 2020-02-18 | 2020-02-14 | 12.161 | 475,384,046 | -1,635,842 | 4.78% | 5,781,028,807 |
| 2020-02-17 | 2020-02-13 | 12.042 | 477,019,888 | +77,403 | 4.79% | 5,744,465,220 |
| 2020-02-14 | 2020-02-12 | 12.161 | 476,942,485 | +404,891 | 4.79% | 5,799,980,602 |
| 2020-02-13 | 2020-02-11 | 11.909 | 476,537,594 | +822,914 | 4.79% | 5,675,207,715 |
| 2020-02-12 | 2020-02-10 | 11.732 | 475,714,680 | -467,598 | 4.78% | 5,580,954,144 |
| 2020-02-11 | 2020-02-07 | 11.894 | 476,182,278 | +620,713 | 4.78% | 5,663,931,475 |
| 2020-02-10 | 2020-02-06 | 11.702 | 475,561,565 | +509,180 | 4.78% | 5,565,086,825 |
| 2020-02-07 | 2020-02-05 | 11.332 | 475,052,385 | -253,233 | 4.77% | 5,383,428,952 |
| 2020-02-06 | 2020-02-04 | 11.022 | 475,305,618 | -551,449 | 4.77% | 5,238,632,509 |
| 2020-02-05 | 2020-02-03 | 10.948 | 475,857,067 | +2,116,732 | 4.78% | 5,209,510,966 |
| 2020-02-04 | 2020-01-31 | 11.036 | 473,740,335 | -360,889 | 4.76% | 5,228,389,137 |
| 2020-02-03 | 2020-01-30 | 11.036 | 474,101,224 | -752,902 | 4.76% | 5,232,372,053 |
| 2020-01-31 | 2020-01-29 | 11.510 | 474,854,126 | -1,725,184 | 4.77% | 5,465,482,729 |
| 2020-01-30 | 2020-01-24 | 11.776 | 476,579,310 | -238,422 | 4.79% | 5,612,249,440 |
| 2020-01-29 | 2020-01-22 | 12.161 | 476,817,732 | +3,082,975 | 4.79% | 5,798,463,511 |
| 2020-01-23 | 2020-01-21 | 12.116 | 473,734,757 | +515,881 | 4.76% | 5,739,946,762 |
| 2020-01-22 | 2020-01-20 | 12.738 | 473,218,876 | +75,869 | 4.76% | 6,027,731,856 |
| 2020-01-21 | 2020-01-17 | 12.974 | 473,143,007 | -270,439 | 4.76% | 6,138,761,099 |
| 2020-01-20 | 2020-01-16 | 12.664 | 473,413,446 | -2,279,092 | 4.76% | 5,995,191,593 |
| 2020-01-17 | 2020-01-15 | 12.575 | 475,692,538 | -5,056,662 | 4.78% | 5,981,828,780 |
| 2020-01-16 | 2020-01-14 | 12.841 | 480,749,200 | -104,820 | 4.83% | 6,173,436,833 |
| 2020-01-15 | 2020-01-13 | 12.871 | 480,854,020 | +3,334,533 | 4.83% | 6,189,010,466 |
| 2020-01-14 | 2020-01-10 | 12.915 | 477,519,487 | -118,689 | 4.80% | 6,167,285,540 |
| 2020-01-13 | 2020-01-09 | 12.989 | 477,638,176 | +1,887,238 | 4.80% | 6,204,149,587 |
| 2020-01-10 | 2020-01-08 | 12.353 | 475,750,938 | +3,587,690 | 4.78% | 5,876,988,516 |
| 2020-01-09 | 2020-01-07 | 12.087 | 472,163,248 | -2,095,395 | 4.75% | 5,706,935,308 |
| 2020-01-08 | 2020-01-06 | 12.087 | 474,258,643 | +3,795,007 | 4.77% | 5,732,261,895 |
| 2020-01-07 | 2020-01-03 | 12.057 | 470,463,636 | -10,267 | 4.73% | 5,672,472,287 |
| 2020-01-06 | 2020-01-02 | 12.220 | 470,473,903 | -634,442 | 4.73% | 5,749,158,725 |
| 2020-01-03 | 2019-12-31 | 11.909 | 471,108,345 | -22,692 | 4.73% | 5,610,549,404 |
| 2020-01-02 | 2019-12-27 | 11.924 | 471,131,037 | +2,014,771 | 4.73% | 5,617,789,611 |
| 2019-12-30 | 2019-12-24 | 11.850 | 469,116,266 | +1,863,810 | 4.72% | 5,559,064,605 |
| 2019-12-27 | 2019-12-20 | 11.495 | 467,252,456 | -1,339,763 | 4.70% | 5,371,076,338 |
| 2019-12-23 | 2019-12-19 | 11.436 | 468,592,219 | +2,582,301 | 4.71% | 5,358,747,330 |
| 2019-12-20 | 2019-12-18 | 11.510 | 466,009,918 | +1,730,481 | 4.68% | 5,363,687,539 |
| 2019-12-19 | 2019-12-17 | 11.968 | 464,279,437 | +105,936 | 4.67% | 5,556,696,593 |
| 2019-12-18 | 2019-12-16 | 11.835 | 464,173,501 | +1,548,441 | 4.67% | 5,493,625,420 |
| 2019-12-17 | 2019-12-13 | 12.057 | 462,625,060 | +5,558,952 | 4.65% | 5,577,961,040 |
| 2019-12-16 | 2019-12-12 | 11.791 | 457,066,108 | +2,058,929 | 4.59% | 5,389,221,749 |
| 2019-12-13 | 2019-12-11 | 11.658 | 455,007,179 | -2,601,938 | 4.57% | 5,304,362,301 |
| 2019-12-12 | 2019-12-10 | 11.761 | 457,609,117 | +263,281 | 4.60% | 5,382,084,480 |
| 2019-12-11 | 2019-12-09 | 11.806 | 457,345,836 | +36,069 | 4.60% | 5,399,286,017 |
| 2019-12-10 | 2019-12-06 | 12.250 | 457,309,767 | +2,270,161 | 4.60% | 5,601,824,867 |
| 2019-12-09 | 2019-12-05 | 11.673 | 455,039,606 | +214,944 | 4.57% | 5,311,472,231 |
| 2019-12-06 | 2019-12-04 | 11.569 | 454,824,662 | +361,968 | 4.57% | 5,261,862,218 |
| 2019-12-05 | 2019-12-03 | 11.791 | 454,462,694 | +269,541 | 4.57% | 5,358,525,149 |
| 2019-12-04 | 2019-12-02 | 12.057 | 454,193,153 | +1,554,496 | 4.57% | 5,476,295,884 |
| 2019-12-03 | 2019-11-29 | 11.894 | 452,638,657 | +1,014,684 | 4.55% | 5,383,892,796 |
| 2019-12-02 | 2019-11-28 | 12.250 | 451,623,973 | +1,805,431 | 4.54% | 5,532,176,623 |
| 2019-11-29 | 2019-11-27 | 12.368 | 449,818,542 | +2,861,267 | 4.52% | 5,563,298,265 |
| 2019-11-28 | 2019-11-26 | 12.072 | 446,957,275 | +491,880 | 4.49% | 5,395,663,818 |
| 2019-11-27 | 2019-11-25 | 12.353 | 446,465,395 | +2,145,007 | 4.49% | 5,515,221,915 |
| 2019-11-26 | 2019-11-22 | 12.131 | 444,320,388 | -110,877 | 4.47% | 5,390,124,635 |
| 2019-11-25 | 2019-11-21 | 11.909 | 444,431,265 | +480,602 | 4.47% | 5,292,845,256 |
| 2019-11-22 | 2019-11-20 | 12.294 | 443,950,663 | +2,405,007 | 4.46% | 5,457,885,822 |
| 2019-11-21 | 2019-11-19 | 12.693 | 441,545,656 | +1,565,961 | 4.44% | 5,604,690,274 |
| 2019-11-20 | 2019-11-18 | 12.412 | 439,979,695 | +44,475 | 4.42% | 5,461,139,980 |
| 2019-11-19 | 2019-11-15 | 12.575 | 439,935,220 | +437,874 | 4.42% | 5,532,180,874 |
| 2019-11-18 | 2019-11-14 | 12.412 | 439,497,346 | +14,123 | 4.42% | 5,455,152,941 |
| 2019-11-15 | 2019-11-13 | 12.531 | 439,483,223 | -983,975 | 4.42% | 5,506,991,733 |
| 2019-11-14 | 2019-11-12 | 12.560 | 440,467,198 | -1,533,483 | 4.43% | 5,532,354,173 |
| 2019-11-13 | 2019-11-11 | 12.427 | 442,000,681 | +2,365,686 | 4.44% | 5,492,763,977 |
| 2019-11-12 | 2019-11-08 | 12.915 | 439,634,995 | -713,862 | 4.42% | 5,677,997,698 |
| 2019-11-11 | 2019-11-07 | 12.930 | 440,348,857 | -817,919 | 4.43% | 5,693,731,974 |
| 2019-11-08 | 2019-11-06 | 12.826 | 441,166,776 | +124,771 | 4.43% | 5,658,621,031 |
| 2019-11-07 | 2019-11-05 | 12.945 | 441,042,005 | -3,696,192 | 4.43% | 5,709,219,233 |
| 2019-11-06 | 2019-11-04 | 12.782 | 444,738,197 | +130,091 | 4.47% | 5,684,691,314 |
| 2019-11-05 | 2019-11-01 | 12.560 | 444,608,106 | +1,120,785 | 4.47% | 5,584,364,788 |
| 2019-11-04 | 2019-10-31 | 12.309 | 443,487,321 | +2,516,542 | 4.46% | 5,458,750,539 |
| 2019-11-01 | 2019-10-30 | 12.531 | 440,970,779 | +2,099,168 | 4.43% | 5,525,631,713 |
| 2019-10-31 | 2019-10-29 | 12.235 | 438,871,611 | +4,821,004 | 4.41% | 5,369,473,604 |
| 2019-10-30 | 2019-10-28 | 11.569 | 434,050,607 | +124,154 | 4.37% | 5,021,527,372 |
| 2019-10-29 | 2019-10-25 | 11.317 | 433,926,453 | -32,216 | 4.36% | 4,910,958,621 |
| 2019-10-28 | 2019-10-24 | 11.214 | 433,958,669 | +2,563,443 | 4.36% | 4,866,383,013 |
| 2019-10-25 | 2019-10-23 | 11.036 | 431,395,226 | -1,318,467 | 4.34% | 4,761,051,459 |
| 2019-10-24 | 2019-10-22 | 11.495 | 432,713,693 | -3,221,683 | 4.35% | 4,974,052,566 |
| 2019-10-23 | 2019-10-21 | 11.391 | 435,935,376 | +539,553 | 4.38% | 4,965,940,959 |
| 2019-10-22 | 2019-10-18 | 11.214 | 435,395,823 | +2,974 | 4.38% | 4,882,499,160 |
| 2019-10-21 | 2019-10-17 | 11.229 | 435,392,849 | +423,947 | 4.38% | 4,888,907,058 |
| 2019-10-18 | 2019-10-16 | 11.199 | 434,968,902 | -415,865 | 4.37% | 4,871,276,722 |
| 2019-10-17 | 2019-10-15 | 11.184 | 435,384,767 | -6,528,159 | 4.38% | 4,869,492,923 |
| 2019-10-16 | 2019-10-14 | 11.421 | 441,912,926 | +2,584,462 | 4.44% | 5,047,109,401 |
| 2019-10-15 | 2019-10-11 | 10.948 | 439,328,464 | +2,018,098 | 4.42% | 4,809,609,039 |
| 2019-10-14 | 2019-10-10 | 10.844 | 437,310,366 | +3,860,587 | 4.40% | 4,742,228,323 |
| 2019-10-11 | 2019-10-09 | 10.430 | 433,449,779 | +5,259,061 | 4.36% | 4,520,813,761 |
| 2019-10-10 | 2019-10-08 | 10.400 | 428,190,718 | +5,341,301 | 4.31% | 4,453,293,175 |
| 2019-10-09 | 2019-10-04 | 10.371 | 422,849,417 | -47,317 | 4.25% | 4,385,230,918 |
| 2019-10-08 | 2019-10-03 | 10.519 | 422,896,734 | -3,891,216 | 4.25% | 4,448,285,417 |
| 2019-10-04 | 2019-10-02 | 10.400 | 426,787,950 | +579,882 | 4.29% | 4,438,704,029 |
| 2019-10-03 | 2019-09-30 | 10.385 | 426,208,068 | +1,409,210 | 4.29% | 4,426,367,740 |
| 2019-10-02 | 2019-09-27 | 10.282 | 424,798,858 | +645,722 | 4.27% | 4,367,740,809 |
| 2019-09-30 | 2019-09-26 | 10.282 | 424,153,136 | -1,201,921 | 4.27% | 4,361,101,558 |
| 2019-09-27 | 2019-09-25 | 10.149 | 425,355,057 | -314,991 | 4.28% | 4,316,824,865 |
| 2019-09-26 | 2019-09-24 | 10.385 | 425,670,048 | -1,013 | 4.28% | 4,420,780,154 |
| 2019-09-25 | 2019-09-23 | 10.415 | 425,671,061 | -2,144,856 | 4.28% | 4,433,385,519 |
| 2019-09-24 | 2019-09-20 | 10.519 | 427,815,917 | +904,050 | 4.30% | 4,500,028,379 |
| 2019-09-23 | 2019-09-19 | 10.637 | 426,911,867 | +1,181,892 | 4.29% | 4,541,045,265 |
| 2019-09-20 | 2019-09-18 | 10.637 | 425,729,975 | +168,283 | 4.28% | 4,528,473,525 |
| 2019-09-19 | 2019-09-17 | 10.785 | 425,561,692 | +448,326 | 4.28% | 4,589,641,551 |
| 2019-09-18 | 2019-09-16 | 11.066 | 425,113,366 | -1,880,493 | 4.28% | 4,704,300,667 |
| 2019-09-17 | 2019-09-13 | 11.007 | 426,993,859 | -1,073,984 | 4.29% | 4,699,842,216 |
| 2019-09-16 | 2019-09-12 | 10.681 | 428,067,843 | +1,806,532 | 4.30% | 4,572,339,980 |
| 2019-09-13 | 2019-09-11 | 10.282 | 426,261,311 | -1,349,618 | 4.29% | 4,382,777,609 |
| 2019-09-12 | 2019-09-10 | 10.045 | 427,610,929 | -160,578 | 4.30% | 4,295,436,312 |
| 2019-09-11 | 2019-09-09 | 10.164 | 427,771,507 | -4,402,829 | 4.30% | 4,347,677,324 |
| 2019-09-10 | 2019-09-06 | 10.311 | 432,174,336 | +4,733,980 | 4.35% | 4,456,362,027 |
| 2019-09-09 | 2019-09-05 | 10.075 | 427,440,356 | +1,875,878 | 4.30% | 4,306,370,068 |
| 2019-09-06 | 2019-09-04 | 10.090 | 425,564,478 | +495,545 | 4.28% | 4,293,766,844 |
| 2019-09-05 | 2019-09-03 | 9.350 | 425,068,933 | -233,736 | 4.27% | 3,974,341,270 |
| 2019-09-04 | 2019-09-02 | 9.276 | 425,302,669 | -532,557 | 4.28% | 3,945,066,809 |
| 2019-09-03 | 2019-08-30 | 9.335 | 425,835,226 | +37,972 | 4.28% | 3,975,206,162 |
| 2019-09-02 | 2019-08-29 | 9.439 | 425,797,254 | +627,354 | 4.28% | 4,018,946,717 |
| 2019-08-30 | 2019-08-28 | 9.350 | 425,169,900 | +88,735 | 4.28% | 3,975,285,299 |
| 2019-08-29 | 2019-08-27 | 9.498 | 425,081,165 | -3,216,407 | 4.27% | 4,037,342,594 |
| 2019-08-28 | 2019-08-26 | 9.084 | 428,297,572 | +1,976,453 | 4.31% | 3,890,475,609 |
| 2019-08-27 | 2019-08-23 | 9.853 | 426,321,119 | -1,788,561 | 4.29% | 4,200,728,760 |
| 2019-08-26 | 2019-08-22 | 9.839 | 428,109,680 | +3,502,713 | 4.31% | 4,211,970,461 |
| 2019-08-23 | 2019-08-21 | 9.943 | 424,606,967 | +639,787 | 4.30% | 4,221,815,823 |
| 2019-08-22 | 2019-08-20 | 9.958 | 423,967,180 | +1,171,272 | 4.30% | 4,221,774,520 |
| 2019-08-21 | 2019-08-19 | 9.675 | 422,795,908 | -2,191,601 | 4.28% | 4,090,362,570 |
| 2019-08-20 | 2019-08-16 | 9.496 | 424,987,509 | +9,711,833 | 4.31% | 4,035,542,557 |
| 2019-08-19 | 2019-08-15 | 9.242 | 415,275,676 | -297,846 | 4.21% | 3,838,084,366 |
| 2019-08-16 | 2019-08-14 | 9.481 | 415,573,522 | -1,356,203 | 4.21% | 3,939,955,513 |
| 2019-08-15 | 2019-08-13 | 10.017 | 416,929,725 | +1,732,570 | 4.22% | 4,176,557,509 |
| 2019-08-14 | 2019-08-12 | 10.226 | 415,197,155 | -1,966,404 | 4.21% | 4,245,851,673 |
| 2019-08-13 | 2019-08-09 | 10.375 | 417,163,559 | +532,806 | 4.23% | 4,328,146,346 |
| 2019-08-12 | 2019-08-08 | 10.375 | 416,630,753 | -378,447 | 4.22% | 4,322,618,389 |
| 2019-08-09 | 2019-08-07 | 10.256 | 417,009,200 | -3,143,968 | 4.23% | 4,276,814,444 |
| 2019-08-08 | 2019-08-06 | 10.256 | 420,153,168 | -855,871 | 4.26% | 4,309,058,739 |
| 2019-08-07 | 2019-08-05 | 10.435 | 421,009,039 | -472,406 | 4.27% | 4,393,147,588 |
| 2019-08-06 | 2019-08-02 | 10.614 | 421,481,445 | +3,159,930 | 4.27% | 4,473,472,660 |
| 2019-08-05 | 2019-08-01 | 11.374 | 418,321,515 | +392,410 | 4.24% | 4,757,963,139 |
| 2019-08-02 | 2019-07-31 | 11.493 | 417,929,105 | -4,558,245 | 4.24% | 4,803,339,995 |
| 2019-08-01 | 2019-07-30 | 11.925 | 422,487,350 | -2,932,877 | 4.28% | 5,038,369,687 |
| 2019-07-31 | 2019-07-29 | 12.000 | 425,420,227 | -2,433,107 | 4.31% | 5,105,054,100 |
| 2019-07-30 | 2019-07-26 | 12.209 | 427,853,334 | +1,360,447 | 4.34% | 5,223,542,779 |
| 2019-07-29 | 2019-07-25 | 12.149 | 426,492,887 | -1,889,542 | 4.32% | 5,181,502,770 |
| 2019-07-26 | 2019-07-24 | 11.955 | 428,382,429 | +550,884 | 4.34% | 5,121,443,086 |
| 2019-07-25 | 2019-07-23 | 12.045 | 427,831,545 | -185,072 | 4.34% | 5,153,122,863 |
| 2019-07-24 | 2019-07-22 | 11.821 | 428,016,617 | -375,196 | 4.34% | 5,059,646,216 |
| 2019-07-23 | 2019-07-19 | 11.702 | 428,391,813 | -961,638 | 4.34% | 5,012,993,629 |
| 2019-07-22 | 2019-07-18 | 11.538 | 429,353,451 | -2,023,027 | 4.35% | 4,953,843,155 |
| 2019-07-19 | 2019-07-17 | 11.627 | 431,376,478 | -29,202 | 4.37% | 5,015,767,493 |
| 2019-07-18 | 2019-07-16 | 11.851 | 431,405,680 | -165,862 | 4.37% | 5,112,570,632 |
| 2019-07-17 | 2019-07-15 | 11.762 | 431,571,542 | -870,555 | 4.37% | 5,075,935,982 |
| 2019-07-16 | 2019-07-12 | 11.553 | 432,442,097 | +5,437,982 | 4.38% | 4,995,926,042 |
| 2019-07-15 | 2019-07-11 | 11.642 | 427,004,115 | +9,387,106 | 4.33% | 4,971,293,769 |
| 2019-07-12 | 2019-07-10 | 11.404 | 417,617,009 | -360,890 | 4.23% | 4,762,400,852 |
| 2019-07-11 | 2019-07-09 | 11.284 | 417,977,899 | +5,878,246 | 4.24% | 4,716,670,429 |
| 2019-07-10 | 2019-07-08 | 11.657 | 412,099,653 | +374,008 | 4.18% | 4,803,915,232 |
| 2019-07-09 | 2019-07-05 | 11.925 | 411,725,645 | +411,040 | 4.17% | 4,910,031,056 |
| 2019-07-08 | 2019-07-04 | 11.821 | 411,314,605 | +223,387 | 4.17% | 4,862,209,321 |
| 2019-07-05 | 2019-07-03 | 12.149 | 411,091,218 | +549,814 | 4.17% | 4,994,386,424 |
| 2019-07-04 | 2019-07-02 | 12.358 | 410,541,404 | +12,803,355 | 4.16% | 5,073,385,078 |
| 2019-07-03 | 2019-06-28 | 11.806 | 397,738,049 | +821,737 | 4.03% | 4,695,789,865 |
| 2019-07-02 | 2019-06-27 | 12.194 | 396,916,312 | +7,683,854 | 4.02% | 4,839,924,473 |
| 2019-06-28 | 2019-06-26 | 11.762 | 389,232,458 | +3,928,793 | 3.94% | 4,577,964,130 |
| 2019-06-27 | 2019-06-25 | 11.717 | 385,303,665 | +478,838 | 3.90% | 4,514,524,555 |
| 2019-06-26 | 2019-06-24 | 11.687 | 384,824,827 | -556,180 | 3.90% | 4,497,441,044 |
| 2019-06-25 | 2019-06-21 | 12.000 | 385,381,007 | -4,038,609 | 3.91% | 4,624,582,389 |
| 2019-06-24 | 2019-06-20 | 12.030 | 389,419,616 | -6,049,027 | 3.95% | 4,684,655,857 |
| 2019-06-21 | 2019-06-19 | 11.881 | 395,468,643 | +737,308 | 4.01% | 4,698,472,708 |
| 2019-06-20 | 2019-06-18 | 11.284 | 394,731,335 | -110,361 | 4.00% | 4,454,344,643 |
| 2019-06-19 | 2019-06-17 | 11.001 | 394,841,696 | -52,325 | 4.00% | 4,343,758,822 |
| 2019-06-18 | 2019-06-14 | 10.957 | 394,894,021 | -2,583,079 | 4.00% | 4,326,674,567 |
| 2019-06-17 | 2019-06-13 | 11.180 | 397,477,100 | +2,012,919 | 4.03% | 4,443,853,257 |
| 2019-06-14 | 2019-06-12 | 11.195 | 395,464,181 | +3,091,079 | 4.01% | 4,427,243,654 |
| 2019-06-13 | 2019-06-11 | 11.419 | 392,373,102 | +75,156 | 3.98% | 4,480,374,647 |
| 2019-06-12 | 2019-06-10 | 11.270 | 392,297,946 | -340,711 | 3.98% | 4,421,037,139 |
| 2019-06-11 | 2019-06-06 | 10.763 | 392,638,657 | +244,144 | 3.98% | 4,225,874,416 |
| 2019-06-10 | 2019-06-05 | 10.837 | 392,394,513 | +2,177,137 | 3.98% | 4,252,493,615 |
| 2019-06-06 | 2019-06-04 | 10.450 | 390,217,376 | +712,088 | 3.95% | 4,077,659,480 |
| 2019-06-05 | 2019-06-03 | 10.226 | 389,505,288 | +3,987,155 | 3.95% | 3,983,123,821 |
| 2019-06-04 | 2019-05-31 | 10.524 | 385,518,133 | +2,390,174 | 3.91% | 4,057,288,076 |
| 2019-06-03 | 2019-05-30 | 11.200 | 383,127,959 | -69,660 | 3.88% | 4,290,921,244 |
| 2019-05-31 | 2019-05-29 | 11.276 | 383,197,619 | +8,324,948 | 3.88% | 4,320,856,995 |
| 2019-05-30 | 2019-05-28 | 11.337 | 374,872,671 | -2,412,519 | 3.88% | 4,249,804,347 |
| 2019-05-29 | 2019-05-27 | 11.063 | 377,285,190 | -1,625,476 | 3.90% | 4,173,813,617 |
| 2019-05-28 | 2019-05-24 | 11.261 | 378,910,666 | +504,777 | 3.92% | 4,266,752,320 |
| 2019-05-27 | 2019-05-23 | 11.108 | 378,405,889 | +320,079 | 3.91% | 4,203,486,237 |
| 2019-05-24 | 2019-05-22 | 11.184 | 378,085,810 | +1,138,113 | 3.91% | 4,228,697,318 |
| 2019-05-23 | 2019-05-21 | 11.048 | 376,947,697 | -2,382,741 | 3.90% | 4,164,344,004 |
| 2019-05-22 | 2019-05-20 | 10.865 | 379,330,438 | +3,205,089 | 3.92% | 4,121,400,195 |
| 2019-05-21 | 2019-05-17 | 11.458 | 376,125,349 | +450,526 | 3.89% | 4,309,793,512 |
| 2019-05-20 | 2019-05-16 | 11.869 | 375,674,823 | -99,016 | 3.89% | 4,458,980,532 |
| 2019-05-17 | 2019-05-15 | 11.824 | 375,773,839 | +2,602,270 | 3.89% | 4,443,001,333 |
| 2019-05-16 | 2019-05-14 | 11.245 | 373,171,569 | -9,177,679 | 3.86% | 4,196,448,233 |
| 2019-05-15 | 2019-05-10 | 11.717 | 382,349,248 | -5,427,224 | 3.96% | 4,480,018,925 |
| 2019-05-14 | 2019-05-09 | 11.611 | 387,776,472 | -3,124,491 | 4.01% | 4,502,304,627 |
| 2019-05-10 | 2019-05-08 | 12.326 | 390,900,963 | -131,839 | 4.04% | 4,818,153,615 |
| 2019-05-09 | 2019-05-07 | 12.706 | 391,032,802 | +340,768 | 4.05% | 4,968,537,231 |
| 2019-05-08 | 2019-05-06 | 12.843 | 390,692,034 | +2,316,530 | 4.04% | 5,017,713,795 |
| 2019-05-07 | 2019-05-03 | 13.787 | 388,375,504 | -1,338,150 | 4.02% | 5,354,376,558 |
| 2019-05-06 | 2019-05-02 | 13.908 | 389,713,654 | -2,989,836 | 4.03% | 5,420,267,257 |
| 2019-05-03 | 2019-04-30 | 14.152 | 392,703,490 | -2,920,278 | 4.06% | 5,557,463,161 |
| 2019-05-02 | 2019-04-29 | 13.421 | 395,623,768 | -1,492,082 | 4.09% | 5,309,820,540 |
| 2019-04-30 | 2019-04-26 | 13.421 | 397,115,850 | -8,442,389 | 4.11% | 5,329,846,353 |
| 2019-04-29 | 2019-04-25 | 13.939 | 405,558,239 | -840,612 | 4.20% | 5,652,981,776 |
| 2019-04-26 | 2019-04-24 | 14.350 | 406,398,851 | +710,441 | 4.21% | 5,831,671,435 |
| 2019-04-25 | 2019-04-23 | 14.608 | 405,688,410 | -204,775 | 4.20% | 5,926,423,964 |
| 2019-04-24 | 2019-04-18 | 14.015 | 405,893,185 | -2,500,106 | 4.21% | 5,688,532,882 |
| 2019-04-23 | 2019-04-17 | 14.076 | 408,393,291 | -4,663,463 | 4.23% | 5,748,429,571 |
| 2019-04-18 | 2019-04-16 | 13.391 | 413,056,754 | -3,277,540 | 4.28% | 5,531,224,464 |
| 2019-04-17 | 2019-04-15 | 13.300 | 416,334,294 | -590,639 | 4.31% | 5,537,101,715 |
| 2019-04-16 | 2019-04-12 | 13.574 | 416,924,933 | -1,612,964 | 4.32% | 5,659,155,209 |
| 2019-04-15 | 2019-04-11 | 13.071 | 418,537,897 | -12,034,242 | 4.34% | 5,470,875,538 |
| 2019-04-12 | 2019-04-10 | 13.224 | 430,572,139 | -3,582,006 | 4.46% | 5,693,700,047 |
| 2019-04-11 | 2019-04-09 | 13.437 | 434,154,145 | -1,405,218 | 4.50% | 5,833,558,244 |
| 2019-04-10 | 2019-04-08 | 13.787 | 435,559,363 | -2,899,079 | 4.51% | 6,004,881,407 |
| 2019-04-09 | 2019-04-04 | 13.513 | 438,458,442 | -2,019,124 | 4.54% | 5,924,753,486 |
| 2019-04-08 | 2019-04-03 | 13.300 | 440,477,566 | -2,754,453 | 4.56% | 5,858,198,860 |
| 2019-04-04 | 2019-04-02 | 13.193 | 443,232,019 | +856,392 | 4.59% | 5,847,619,515 |
| 2019-04-03 | 2019-04-01 | 13.239 | 442,375,627 | +985,977 | 4.58% | 5,856,515,903 |
| 2019-04-02 | 2019-03-29 | 12.782 | 441,389,650 | -5,113,093 | 4.57% | 5,641,964,049 |
| 2019-04-01 | 2019-03-28 | 12.950 | 446,502,743 | +538,619 | 4.63% | 5,782,059,739 |
| 2019-03-29 | 2019-03-27 | 13.071 | 445,964,124 | +4,119,931 | 4.62% | 5,829,374,674 |
| 2019-03-28 | 2019-03-26 | 12.813 | 441,844,193 | +169,173 | 4.58% | 5,661,221,224 |
| 2019-03-27 | 2019-03-25 | 12.706 | 441,675,020 | -1,877,282 | 4.58% | 5,612,006,895 |
| 2019-03-26 | 2019-03-22 | 12.889 | 443,552,302 | -687,061 | 4.60% | 5,716,854,393 |
| 2019-03-25 | 2019-03-21 | 12.889 | 444,239,363 | -2,385,812 | 4.61% | 5,725,709,781 |
| 2019-03-22 | 2019-03-20 | 12.934 | 446,625,175 | -833,390 | 4.63% | 5,776,848,899 |
| 2019-03-21 | 2019-03-19 | 13.193 | 447,458,565 | -2,242,539 | 4.64% | 5,903,380,903 |
| 2019-03-20 | 2019-03-18 | 12.508 | 449,701,104 | -7,824,175 | 4.66% | 5,625,027,557 |
| 2019-03-19 | 2019-03-15 | 11.869 | 457,525,279 | -3,277,257 | 4.74% | 5,430,484,523 |
| 2019-03-18 | 2019-03-14 | 11.352 | 460,802,536 | -1,148,429 | 4.78% | 5,230,974,117 |
| 2019-03-15 | 2019-03-13 | 11.565 | 461,950,965 | -2,850,760 | 4.79% | 5,342,424,016 |
| 2019-03-14 | 2019-03-12 | 11.778 | 464,801,725 | -2,784,322 | 4.82% | 5,474,413,210 |
| 2019-03-13 | 2019-03-11 | 11.063 | 467,586,047 | +874,179 | 4.85% | 5,172,789,873 |
| 2019-03-12 | 2019-03-08 | 10.819 | 466,711,868 | +1,063,074 | 4.84% | 5,049,487,815 |
| 2019-03-11 | 2019-03-07 | 11.017 | 465,648,794 | +14,773 | 4.83% | 5,130,101,193 |
| 2019-03-08 | 2019-03-06 | 11.108 | 465,634,021 | -213,117 | 4.83% | 5,172,451,739 |
| 2019-03-07 | 2019-03-05 | 10.652 | 465,847,138 | -7,562,597 | 4.83% | 4,962,155,329 |
| 2019-03-06 | 2019-03-04 | 10.911 | 473,409,735 | -9,777,963 | 4.91% | 5,165,177,174 |
| 2019-03-05 | 2019-03-01 | 10.758 | 483,187,698 | -5,781,389 | 5.01% | 5,198,333,825 |
| 2019-03-04 | 2019-02-28 | 10.606 | 488,969,087 | -8,768,608 | 5.07% | 5,186,126,009 |
| 2019-03-01 | 2019-02-27 | 10.728 | 497,737,695 | -13,462,120 | 5.16% | 5,339,720,589 |
| 2019-02-28 | 2019-02-26 | 11.200 | 511,199,815 | +1,453,647 | 5.30% | 5,725,288,626 |
| 2019-02-27 | 2019-02-25 | 11.839 | 509,746,168 | -5,265,663 | 5.29% | 6,034,793,998 |
| 2019-02-26 | 2019-02-22 | 12.006 | 515,011,831 | -4,293,590 | 5.34% | 6,183,339,498 |
| 2019-02-25 | 2019-02-21 | 11.611 | 519,305,421 | -748,659 | 5.38% | 6,029,430,274 |
| 2019-02-22 | 2019-02-20 | 11.382 | 520,054,080 | +586,684 | 5.39% | 5,919,417,729 |
| 2019-02-21 | 2019-02-19 | 11.291 | 519,467,396 | -6,153,646 | 5.39% | 5,865,311,513 |
| 2019-02-20 | 2019-02-18 | 11.534 | 525,621,042 | -5,197,150 | 5.45% | 6,062,766,351 |
| 2019-02-19 | 2019-02-15 | 11.245 | 530,818,192 | -3,677,421 | 5.50% | 5,969,241,091 |
| 2019-02-18 | 2019-02-14 | 11.093 | 534,495,613 | +1,329,050 | 5.54% | 5,929,260,842 |
| 2019-02-15 | 2019-02-13 | 11.504 | 533,166,563 | -1,420,172 | 5.53% | 6,133,573,641 |
| 2019-02-14 | 2019-02-12 | 11.032 | 534,586,735 | -4,541,699 | 5.54% | 5,897,732,462 |
| 2019-02-13 | 2019-02-11 | 10.591 | 539,128,434 | -598,843 | 5.59% | 5,709,924,425 |
| 2019-02-12 | 2019-02-08 | 10.332 | 539,727,277 | +1,106,526 | 5.60% | 5,576,645,330 |
| 2019-02-11 | 2019-02-04 | 10.667 | 538,620,751 | -96,244 | 5.58% | 5,745,528,486 |
| 2019-02-08 | 2019-01-31 | 10.226 | 538,716,995 | -515,213 | 5.59% | 5,508,823,178 |
| 2019-02-01 | 2019-01-30 | 10.256 | 539,232,208 | +694,947 | 5.59% | 5,530,502,641 |
| 2019-01-31 | 2019-01-29 | 10.378 | 538,537,261 | +460,275 | 5.58% | 5,588,934,436 |
| 2019-01-30 | 2019-01-28 | 10.424 | 538,076,986 | +1,174,147 | 5.58% | 5,608,721,450 |
| 2019-01-29 | 2019-01-25 | 10.439 | 536,902,839 | +3,699,752 | 5.57% | 5,604,652,611 |
| 2019-01-28 | 2019-01-24 | 10.408 | 533,203,087 | +2,020,278 | 5.53% | 5,549,803,927 |
| 2019-01-25 | 2019-01-23 | 10.195 | 531,182,809 | -52,179 | 5.51% | 5,415,613,935 |
| 2019-01-24 | 2019-01-22 | 10.195 | 531,234,988 | +868,039 | 5.51% | 5,416,145,920 |
| 2019-01-23 | 2019-01-21 | 10.439 | 530,366,949 | -1,110,798 | 5.50% | 5,536,425,382 |
| 2019-01-22 | 2019-01-18 | 10.165 | 531,477,747 | -741,941 | 5.51% | 5,402,445,954 |
| 2019-01-21 | 2019-01-17 | 10.150 | 532,219,688 | +954,854 | 5.52% | 5,401,888,964 |
| 2019-01-18 | 2019-01-16 | 10.363 | 531,264,834 | -845,039 | 5.51% | 5,505,377,006 |
| 2019-01-17 | 2019-01-15 | 10.226 | 532,109,873 | +675,699 | 5.52% | 5,441,259,936 |
| 2019-01-16 | 2019-01-14 | 9.861 | 531,434,174 | -1,000,922 | 5.51% | 5,240,266,418 |
| 2019-01-15 | 2019-01-11 | 9.967 | 532,435,096 | +3,689,010 | 5.52% | 5,306,850,556 |
| 2019-01-14 | 2019-01-10 | 9.906 | 528,746,086 | +2,601,039 | 5.48% | 5,237,898,003 |
| 2019-01-11 | 2019-01-09 | 9.876 | 526,145,047 | +9,304,455 | 5.46% | 5,196,118,733 |
| 2019-01-10 | 2019-01-08 | 9.511 | 516,840,592 | +3,065,459 | 5.36% | 4,915,475,272 |
| 2019-01-09 | 2019-01-07 | 9.191 | 513,775,133 | -436,407 | 5.33% | 4,722,140,471 |
| 2019-01-08 | 2019-01-04 | 8.902 | 514,211,540 | +1,497,773 | 5.33% | 4,577,481,187 |
| 2019-01-07 | 2019-01-03 | 8.658 | 512,713,767 | +190,646 | 5.32% | 4,439,316,698 |
| 2019-01-04 | 2019-01-02 | 8.811 | 512,523,121 | +200,494 | 5.31% | 4,515,656,610 |
| 2019-01-03 | 2018-12-31 | 9.176 | 512,322,627 | +2,142,619 | 5.31% | 4,700,994,384 |
| 2019-01-02 | 2018-12-27 | 8.993 | 510,180,008 | +771,345 | 5.29% | 4,588,173,162 |
| 2018-12-28 | 2018-12-24 | 9.069 | 509,408,663 | -4,239 | 5.28% | 4,619,994,613 |
| 2018-12-27 | 2018-12-20 | 9.100 | 509,412,902 | -537,647 | 5.28% | 4,635,536,524 |
| 2018-12-21 | 2018-12-19 | 9.130 | 509,950,549 | -2,874,512 | 5.29% | 4,655,948,814 |
| 2018-12-20 | 2018-12-18 | 8.978 | 512,825,061 | +2,375,416 | 5.32% | 4,604,157,112 |
| 2018-12-19 | 2018-12-17 | 9.161 | 510,449,645 | -6,072,039 | 5.29% | 4,676,040,677 |
| 2018-12-18 | 2018-12-14 | 9.008 | 516,521,684 | -2,408,671 | 5.36% | 4,653,065,308 |
| 2018-12-17 | 2018-12-13 | 9.602 | 518,930,355 | -4,627,211 | 5.38% | 4,982,729,579 |
| 2018-12-14 | 2018-12-12 | 9.328 | 523,557,566 | -3,641,652 | 5.43% | 4,883,754,199 |
| 2018-12-13 | 2018-12-11 | 8.826 | 527,199,218 | -1,762,730 | 5.47% | 4,652,984,802 |
| 2018-12-12 | 2018-12-10 | 8.841 | 528,961,948 | -1,753,951 | 5.48% | 4,676,591,616 |
| 2018-12-11 | 2018-12-07 | 8.963 | 530,715,899 | -479,187 | 5.50% | 4,756,705,633 |
| 2018-12-10 | 2018-12-06 | 9.145 | 531,195,086 | +9,714,805 | 5.51% | 4,857,998,808 |
| 2018-12-07 | 2018-12-05 | 9.648 | 521,480,281 | +99,455 | 5.41% | 5,031,019,862 |
| 2018-12-06 | 2018-12-04 | 9.648 | 521,380,826 | +9,360,918 | 5.41% | 5,030,060,362 |
| 2018-12-05 | 2018-12-03 | 9.708 | 512,019,908 | -1,225,406 | 5.31% | 4,970,915,825 |
| 2018-12-04 | 2018-11-30 | 8.689 | 513,245,314 | +132,253 | 5.32% | 4,459,539,184 |
| 2018-12-03 | 2018-11-29 | 8.856 | 513,113,061 | +169,251 | 5.32% | 4,544,278,475 |
| 2018-11-30 | 2018-11-28 | 9.069 | 512,943,810 | -38,651 | 5.32% | 4,652,056,023 |
| 2018-11-29 | 2018-11-27 | 9.130 | 512,982,461 | -1,946,705 | 5.32% | 4,683,630,767 |
| 2018-11-28 | 2018-11-26 | 9.206 | 514,929,166 | -5,873,630 | 5.34% | 4,740,582,937 |
| 2018-11-27 | 2018-11-23 | 9.115 | 520,802,796 | -514,960 | 5.40% | 4,747,106,910 |
| 2018-11-26 | 2018-11-22 | 9.313 | 521,317,756 | +213,550 | 5.41% | 4,854,928,322 |
| 2018-11-23 | 2018-11-21 | 9.328 | 521,104,206 | +214,067 | 5.40% | 4,860,869,214 |
| 2018-11-22 | 2018-11-20 | 9.541 | 520,890,139 | -295,223 | 5.40% | 4,969,841,746 |
| 2018-11-21 | 2018-11-19 | 9.891 | 521,185,362 | -1,439,824 | 5.40% | 5,155,068,605 |
| 2018-11-20 | 2018-11-16 | 9.785 | 522,625,186 | -186,962 | 5.42% | 5,113,640,479 |
| 2018-11-19 | 2018-11-15 | 9.845 | 522,812,148 | -301,867 | 5.42% | 5,147,292,332 |
| 2018-11-16 | 2018-11-14 | 9.450 | 523,114,015 | +536,886 | 5.42% | 4,943,298,532 |
| 2018-11-15 | 2018-11-13 | 9.465 | 522,577,129 | -2,098,640 | 5.42% | 4,946,177,145 |
| 2018-11-14 | 2018-11-12 | 9.267 | 524,675,769 | -895,540 | 5.44% | 4,862,248,863 |
| 2018-11-13 | 2018-11-09 | 9.282 | 525,571,309 | -3,768,345 | 5.45% | 4,878,545,582 |
| 2018-11-12 | 2018-11-08 | 9.282 | 529,339,654 | -665,826 | 5.49% | 4,913,524,742 |
| 2018-11-09 | 2018-11-07 | 9.069 | 530,005,480 | -35,758 | 5.50% | 4,806,793,916 |
| 2018-11-08 | 2018-11-06 | 8.917 | 530,041,238 | +93,645 | 5.50% | 4,726,461,872 |
| 2018-11-07 | 2018-11-05 | 8.811 | 529,947,593 | +2,696,950 | 5.50% | 4,669,177,357 |
| 2018-11-06 | 2018-11-02 | 9.130 | 527,250,643 | -1,540,952 | 5.47% | 4,813,902,075 |
| 2018-11-05 | 2018-11-01 | 8.035 | 528,791,595 | +1,165,635 | 5.48% | 4,248,614,717 |
| 2018-11-02 | 2018-10-31 | 8.354 | 527,625,960 | -802,950 | 5.47% | 4,407,855,845 |
| 2018-11-01 | 2018-10-30 | 8.552 | 528,428,910 | -8,332,527 | 5.48% | 4,519,098,091 |
| 2018-10-31 | 2018-10-29 | 8.522 | 536,761,437 | +1,159,250 | 5.57% | 4,574,021,662 |
| 2018-10-30 | 2018-10-26 | 8.750 | 535,602,187 | +365,358 | 5.55% | 4,686,396,926 |
| 2018-10-29 | 2018-10-25 | 8.841 | 535,236,829 | +1,331,127 | 5.55% | 4,732,068,302 |
| 2018-10-26 | 2018-10-24 | 8.674 | 533,905,702 | -3,556,964 | 5.54% | 4,630,930,869 |
| 2018-10-25 | 2018-10-23 | 8.704 | 537,462,666 | -148,689 | 5.57% | 4,678,139,993 |
| 2018-10-24 | 2018-10-22 | 9.237 | 537,611,355 | -1,394,822 | 5.57% | 4,965,763,216 |
| 2018-10-23 | 2018-10-19 | 8.978 | 539,006,177 | +171,709 | 5.59% | 4,839,211,872 |
| 2018-10-22 | 2018-10-18 | 8.872 | 538,834,468 | -674,933 | 5.59% | 4,780,274,176 |
| 2018-10-19 | 2018-10-16 | 8.780 | 539,509,401 | +2,111,900 | 5.59% | 4,737,003,580 |
| 2018-10-18 | 2018-10-15 | 9.100 | 537,397,501 | -5,914,603 | 5.57% | 4,890,189,734 |
| 2018-10-16 | 2018-10-12 | 9.085 | 543,312,104 | -1,766,512 | 5.63% | 4,935,743,641 |
| 2018-10-15 | 2018-10-11 | 8.887 | 545,078,616 | -964,901 | 5.65% | 4,843,963,642 |
| 2018-10-12 | 2018-10-10 | 8.993 | 546,043,517 | -2,733,191 | 5.66% | 4,910,702,440 |
| 2018-10-11 | 2018-10-09 | 8.841 | 548,776,708 | -3,353,273 | 5.69% | 4,851,775,371 |
| 2018-10-10 | 2018-10-08 | 8.750 | 552,129,981 | -600,728 | 5.73% | 4,831,011,352 |
| 2018-10-09 | 2018-10-05 | 9.024 | 552,730,709 | +44,275 | 5.73% | 4,987,663,788 |
| 2018-10-08 | 2018-10-04 | 8.841 | 552,686,434 | -815,253 | 5.73% | 4,886,341,547 |
| 2018-10-05 | 2018-10-03 | 8.552 | 553,501,687 | -550,417 | 5.74% | 4,733,519,249 |
| 2018-10-04 | 2018-10-02 | 8.461 | 554,052,104 | +1,344,076 | 5.74% | 4,687,640,341 |
| 2018-10-03 | 2018-09-28 | 8.385 | 552,708,028 | +903,559 | 5.73% | 4,634,215,811 |
| 2018-10-02 | 2018-09-27 | 8.369 | 551,804,469 | -596,128 | 5.72% | 4,618,243,057 |
| 2018-09-28 | 2018-09-26 | 8.567 | 552,400,597 | +2,829,896 | 5.73% | 4,732,508,658 |
| 2018-09-27 | 2018-09-24 | 8.354 | 549,570,701 | +2,512,118 | 5.70% | 4,591,185,064 |
| 2018-09-26 | 2018-09-21 | 8.643 | 547,058,583 | +2,800,159 | 5.67% | 4,728,365,665 |
| 2018-09-24 | 2018-09-20 | 8.172 | 544,258,424 | -5,643,644 | 5.64% | 4,447,421,882 |
| 2018-09-21 | 2018-09-19 | 8.217 | 549,902,068 | -2,597,037 | 5.70% | 4,518,642,636 |
| 2018-09-20 | 2018-09-18 | 8.202 | 552,499,105 | -1,114,872 | 5.73% | 4,531,575,573 |
| 2018-09-19 | 2018-09-17 | 8.141 | 553,613,977 | -3,330,227 | 5.74% | 4,507,022,345 |
| 2018-09-18 | 2018-09-14 | 8.385 | 556,944,204 | +309,804 | 5.77% | 4,669,734,300 |
| 2018-09-17 | 2018-09-13 | 8.172 | 556,634,400 | +1,692,476 | 5.77% | 4,548,552,492 |
| 2018-09-14 | 2018-09-12 | 8.095 | 554,941,924 | +386,946 | 5.75% | 4,492,499,639 |
| 2018-09-13 | 2018-09-11 | 8.248 | 554,554,978 | +196,879 | 5.75% | 4,573,753,741 |
| 2018-09-12 | 2018-09-10 | 8.537 | 554,358,099 | -7,292 | 5.75% | 4,732,407,578 |
| 2018-09-11 | 2018-09-07 | 8.704 | 554,365,391 | -2,224,082 | 5.75% | 4,825,263,354 |
| 2018-09-10 | 2018-09-06 | 8.765 | 556,589,473 | -1,523,954 | 5.77% | 4,878,500,509 |
| 2018-09-07 | 2018-09-05 | 9.008 | 558,113,427 | -96,931 | 5.79% | 5,027,742,891 |
| 2018-09-06 | 2018-09-04 | 9.252 | 558,210,358 | +579,543 | 5.79% | 5,164,524,633 |
| 2018-09-05 | 2018-09-03 | 9.252 | 557,630,815 | +50,738 | 5.78% | 5,159,162,741 |
| 2018-09-04 | 2018-08-31 | 9.008 | 557,580,077 | +268,956 | 5.78% | 5,022,938,229 |
| 2018-09-03 | 2018-08-30 | 9.130 | 557,311,121 | +604,063 | 5.78% | 5,088,360,151 |
| 2018-08-31 | 2018-08-29 | 9.252 | 556,707,058 | -320,641 | 5.77% | 5,150,616,203 |
| 2018-08-30 | 2018-08-28 | 9.358 | 557,027,699 | -1,811,854 | 5.78% | 5,212,916,764 |
| 2018-08-29 | 2018-08-27 | 9.404 | 558,839,553 | +436,466 | 5.79% | 5,255,384,487 |
| 2018-08-28 | 2018-08-24 | 9.329 | 558,403,087 | -2,928,962 | 5.79% | 5,209,146,122 |
| 2018-08-27 | 2018-08-23 | 9.405 | 561,332,049 | +4,594,159 | 5.82% | 5,279,532,449 |
| 2018-08-24 | 2018-08-22 | 9.252 | 556,737,890 | -3,309,941 | 5.82% | 5,150,901,459 |
| 2018-08-23 | 2018-08-21 | 8.884 | 560,047,831 | -14,656,488 | 5.86% | 4,975,294,967 |
| 2018-08-22 | 2018-08-20 | 8.822 | 574,704,319 | -5,233,402 | 6.01% | 5,070,227,610 |
| 2018-08-21 | 2018-08-17 | 9.375 | 579,937,721 | +1,023,908 | 6.06% | 5,436,729,406 |
| 2018-08-20 | 2018-08-16 | 9.329 | 578,913,813 | +6,869,830 | 6.05% | 5,400,483,475 |
| 2018-08-17 | 2018-08-15 | 10.080 | 572,043,983 | -91,197 | 5.98% | 5,766,468,735 |
| 2018-08-16 | 2018-08-14 | 9.313 | 572,135,180 | -1,857,253 | 5.98% | 5,328,469,622 |
| 2018-08-15 | 2018-08-13 | 9.267 | 573,992,433 | -646,809 | 6.00% | 5,319,346,193 |
| 2018-08-14 | 2018-08-10 | 9.421 | 574,639,242 | +311,337 | 6.01% | 5,413,508,237 |
| 2018-08-13 | 2018-08-09 | 9.482 | 574,327,905 | +7,382 | 6.00% | 5,445,823,269 |
| 2018-08-10 | 2018-08-08 | 9.283 | 574,320,523 | -974,585 | 6.00% | 5,331,198,592 |
| 2018-08-09 | 2018-08-07 | 9.329 | 575,295,108 | -6,672,803 | 6.01% | 5,366,725,848 |
| 2018-08-08 | 2018-08-06 | 9.421 | 581,967,911 | -3,106,572 | 6.08% | 5,482,549,484 |
| 2018-08-07 | 2018-08-03 | 9.589 | 585,074,483 | +119,166 | 6.12% | 5,610,561,472 |
| 2018-08-06 | 2018-08-02 | 9.743 | 584,955,317 | -307,954 | 6.12% | 5,699,169,432 |
| 2018-08-03 | 2018-08-01 | 9.927 | 585,263,271 | +349,992 | 6.12% | 5,809,927,341 |
| 2018-08-02 | 2018-07-31 | 9.666 | 584,913,279 | -420,759 | 6.12% | 5,653,887,734 |
| 2018-08-01 | 2018-07-30 | 9.774 | 585,334,038 | +960,135 | 6.12% | 5,720,821,039 |
| 2018-07-31 | 2018-07-27 | 9.697 | 584,373,903 | -404,855 | 6.11% | 5,666,606,317 |
| 2018-07-30 | 2018-07-26 | 9.451 | 584,778,758 | -3,010,461 | 6.11% | 5,526,974,374 |
| 2018-07-27 | 2018-07-25 | 9.728 | 587,789,219 | -6,401,672 | 6.15% | 5,717,761,345 |
| 2018-07-26 | 2018-07-24 | 9.866 | 594,190,891 | +1,370,512 | 6.21% | 5,862,085,020 |
| 2018-07-25 | 2018-07-23 | 9.436 | 592,820,379 | -51,461 | 6.20% | 5,593,883,156 |
| 2018-07-24 | 2018-07-20 | 9.605 | 592,871,840 | -726,295 | 6.20% | 5,694,430,625 |
| 2018-07-23 | 2018-07-19 | 9.758 | 593,598,135 | +5,011,710 | 6.21% | 5,792,483,344 |
| 2018-07-20 | 2018-07-18 | 9.666 | 588,586,425 | +1,187,950 | 6.15% | 5,689,393,092 |
| 2018-07-19 | 2018-07-17 | 9.344 | 587,398,475 | +1,155,888 | 6.14% | 5,488,646,461 |
| 2018-07-18 | 2018-07-16 | 9.666 | 586,242,587 | -684,675 | 6.13% | 5,666,737,089 |
| 2018-07-17 | 2018-07-13 | 9.697 | 586,927,262 | -189,954 | 6.14% | 5,691,365,945 |
| 2018-07-16 | 2018-07-12 | 9.405 | 587,117,216 | +38,454 | 6.14% | 5,522,051,340 |
| 2018-07-13 | 2018-07-11 | 9.467 | 587,078,762 | -2,375,978 | 6.14% | 5,557,720,268 |
| 2018-07-12 | 2018-07-10 | 9.543 | 589,454,740 | +187,882 | 6.16% | 5,625,433,554 |
| 2018-07-11 | 2018-07-09 | 9.820 | 589,266,858 | +2,004,651 | 6.16% | 5,786,382,519 |
| 2018-07-10 | 2018-07-06 | 9.513 | 587,262,207 | -7,835,685 | 6.14% | 5,586,488,288 |
| 2018-07-09 | 2018-07-05 | 9.436 | 595,097,892 | -9,523,668 | 6.22% | 5,615,373,884 |
| 2018-07-06 | 2018-07-04 | 9.451 | 604,621,560 | -1,840,091 | 6.32% | 5,714,516,511 |
| 2018-07-05 | 2018-07-03 | 9.743 | 606,461,651 | -1,133,797 | 6.34% | 5,908,703,797 |
| 2018-07-04 | 2018-06-29 | 9.804 | 607,595,448 | +491,174 | 6.35% | 5,957,040,050 |
| 2018-07-03 | 2018-06-28 | 9.589 | 607,104,274 | +41,061 | 6.35% | 5,821,815,766 |
| 2018-06-29 | 2018-06-27 | 9.267 | 607,063,213 | +6,611,250 | 6.35% | 5,625,822,233 |
| 2018-06-28 | 2018-06-26 | 9.390 | 600,451,963 | +2,083,989 | 6.28% | 5,638,256,657 |
| 2018-06-27 | 2018-06-25 | 9.497 | 598,367,974 | -1,294,387 | 6.26% | 5,682,953,995 |
| 2018-06-26 | 2018-06-22 | 9.866 | 599,662,361 | -708,098 | 6.27% | 5,916,064,680 |
| 2018-06-25 | 2018-06-21 | 9.820 | 600,370,459 | +887,040 | 6.28% | 5,895,415,773 |
| 2018-06-22 | 2018-06-20 | 10.050 | 599,483,419 | +2,442,001 | 6.27% | 6,024,675,025 |
| 2018-06-21 | 2018-06-19 | 10.188 | 597,041,418 | +74,105 | 6.24% | 6,082,578,040 |
| 2018-06-20 | 2018-06-15 | 10.802 | 596,967,313 | +7,809,598 | 6.24% | 6,448,197,952 |
| 2018-06-19 | 2018-06-14 | 10.679 | 589,157,715 | -1,569,567 | 6.16% | 6,291,525,468 |
| 2018-06-15 | 2018-06-13 | 11.032 | 590,727,282 | -2,205,617 | 6.18% | 6,516,750,130 |
| 2018-06-14 | 2018-06-12 | 11.093 | 592,932,899 | -732,183 | 6.20% | 6,577,471,810 |
| 2018-06-13 | 2018-06-11 | 11.415 | 593,665,082 | +4,294,744 | 6.21% | 6,776,876,812 |
| 2018-06-12 | 2018-06-08 | 12.090 | 589,370,338 | -498,156 | 6.16% | 7,125,734,593 |
| 2018-06-11 | 2018-06-07 | 12.367 | 589,868,494 | -1,971,532 | 6.17% | 7,294,665,675 |
| 2018-06-08 | 2018-06-06 | 12.821 | 591,840,026 | +1,094,200 | 6.19% | 7,587,943,544 |
| 2018-06-07 | 2018-06-05 | 12.900 | 590,745,826 | +17,981,822 | 6.18% | 7,620,494,917 |
| 2018-06-06 | 2018-06-04 | 12.979 | 572,764,004 | -266,591 | 6.15% | 7,433,695,439 |
| 2018-06-05 | 2018-06-01 | 12.616 | 573,030,595 | +38,334 | 6.16% | 7,229,312,687 |
| 2018-06-04 | 2018-05-31 | 12.695 | 572,992,261 | +915,352 | 6.16% | 7,274,009,250 |
| 2018-06-01 | 2018-05-30 | 12.789 | 572,076,909 | +2,640,657 | 6.15% | 7,316,518,668 |
| 2018-05-31 | 2018-05-29 | 13.184 | 569,436,252 | +10,525 | 6.12% | 7,507,245,217 |
| 2018-05-30 | 2018-05-28 | 13.404 | 569,425,727 | -346,751 | 6.12% | 7,632,823,553 |
| 2018-05-29 | 2018-05-25 | 13.515 | 569,772,478 | -650,753 | 6.12% | 7,700,368,375 |
| 2018-05-28 | 2018-05-24 | 13.262 | 570,423,231 | -376,851 | 6.13% | 7,565,234,812 |
| 2018-05-25 | 2018-05-23 | 13.704 | 570,800,082 | +3,601,251 | 6.13% | 7,822,273,841 |
| 2018-05-24 | 2018-05-21 | 13.909 | 567,198,831 | +41,148 | 6.10% | 7,889,202,879 |
| 2018-05-23 | 2018-05-18 | 13.262 | 567,157,683 | +1,519,666 | 6.09% | 7,521,925,501 |
| 2018-05-21 | 2018-05-17 | 12.931 | 565,638,017 | +21,727 | 6.08% | 7,314,449,667 |
| 2018-05-18 | 2018-05-16 | 13.215 | 565,616,290 | +291,297 | 6.08% | 7,474,723,631 |
| 2018-05-17 | 2018-05-15 | 12.900 | 565,324,993 | +211,588 | 6.07% | 7,292,571,604 |
| 2018-05-16 | 2018-05-14 | 12.979 | 565,113,405 | -66,408 | 6.07% | 7,334,401,101 |
| 2018-05-15 | 2018-05-11 | 12.569 | 565,179,813 | +59,342 | 6.07% | 7,103,529,283 |
| 2018-05-14 | 2018-05-10 | 12.474 | 565,120,471 | -1,186,753 | 6.07% | 7,049,312,043 |
| 2018-05-11 | 2018-05-09 | 12.506 | 566,307,224 | -870,963 | 6.09% | 7,081,976,826 |
| 2018-05-10 | 2018-05-08 | 12.632 | 567,178,187 | -459,200 | 6.09% | 7,164,423,479 |
| 2018-05-09 | 2018-05-07 | 12.569 | 567,637,387 | +193,660 | 6.10% | 7,134,417,592 |
| 2018-05-08 | 2018-05-04 | 12.663 | 567,443,727 | -1,012,175 | 6.10% | 7,185,674,773 |
| 2018-05-07 | 2018-05-03 | 12.711 | 568,455,902 | -757,317 | 6.11% | 7,225,385,680 |
| 2018-05-04 | 2018-05-02 | 12.900 | 569,213,219 | -5,609,734 | 6.12% | 7,342,728,888 |
| 2018-05-03 | 2018-04-30 | 12.916 | 574,822,953 | -3,072,941 | 6.18% | 7,424,158,164 |
| 2018-05-02 | 2018-04-27 | 12.994 | 577,895,894 | -1,040,995 | 6.21% | 7,509,413,737 |
| 2018-04-30 | 2018-04-26 | 12.458 | 578,936,889 | -1,910,283 | 6.22% | 7,212,528,241 |
| 2018-04-27 | 2018-04-25 | 12.301 | 580,847,172 | +968,078 | 6.24% | 7,144,727,908 |
| 2018-04-26 | 2018-04-24 | 13.594 | 579,879,094 | +1,082,966 | 6.23% | 7,882,680,603 |
| 2018-04-25 | 2018-04-23 | 13.184 | 578,796,128 | +108,751 | 6.22% | 7,630,642,497 |
| 2018-04-24 | 2018-04-20 | 13.042 | 578,687,377 | -7,558,065 | 6.22% | 7,547,076,132 |
| 2018-04-23 | 2018-04-19 | 13.341 | 586,245,442 | -2,484,478 | 6.30% | 7,821,301,984 |
| 2018-04-20 | 2018-04-18 | 12.600 | 588,729,920 | -4,261,933 | 6.33% | 7,418,090,022 |
| 2018-04-19 | 2018-04-17 | 12.821 | 592,991,853 | -1,799,947 | 6.37% | 7,602,711,045 |
| 2018-04-18 | 2018-04-16 | 13.057 | 594,791,800 | -4,623,998 | 6.39% | 7,766,485,248 |
| 2018-04-17 | 2018-04-13 | 13.294 | 599,415,798 | -2,968,527 | 6.44% | 7,968,654,031 |
| 2018-04-16 | 2018-04-12 | 13.688 | 602,384,325 | -459,735 | 6.47% | 8,245,606,394 |
| 2018-04-13 | 2018-04-11 | 13.389 | 602,844,060 | +278,383 | 6.48% | 8,071,270,242 |
| 2018-04-12 | 2018-04-10 | 13.657 | 602,565,677 | -1,149,816 | 6.48% | 8,229,083,978 |
| 2018-04-11 | 2018-04-09 | 13.168 | 603,715,493 | +1,448,803 | 6.49% | 7,949,650,012 |
| 2018-04-10 | 2018-04-06 | 12.679 | 602,266,690 | +4,016,411 | 6.47% | 7,636,143,920 |
| 2018-04-09 | 2018-04-04 | 13.121 | 598,250,279 | +5,514,828 | 6.43% | 7,849,381,699 |
| 2018-04-06 | 2018-04-03 | 13.262 | 592,735,451 | +864,680 | 6.37% | 7,861,150,502 |
| 2018-04-04 | 2018-03-29 | 13.184 | 591,870,771 | -1,318,175 | 6.36% | 7,803,013,944 |
| 2018-04-03 | 2018-03-28 | 13.278 | 593,188,946 | -606,484 | 6.37% | 7,876,519,513 |
| 2018-03-29 | 2018-03-27 | 13.215 | 593,795,430 | -2,072,618 | 6.38% | 7,847,116,166 |
| 2018-03-28 | 2018-03-26 | 13.641 | 595,868,048 | +389,031 | 6.40% | 8,128,219,402 |
| 2018-03-27 | 2018-03-23 | 14.240 | 595,479,017 | +8,980,077 | 6.40% | 8,479,757,358 |
| 2018-03-26 | 2018-03-22 | 14.934 | 586,498,940 | +2,111,921 | 6.30% | 8,758,836,568 |
| 2018-03-23 | 2018-03-21 | 15.108 | 584,387,019 | -858,574 | 6.28% | 8,828,669,955 |
| 2018-03-22 | 2018-03-20 | 14.871 | 585,245,593 | +2,743,244 | 6.29% | 8,703,201,871 |
| 2018-03-21 | 2018-03-19 | 14.871 | 582,502,349 | -518,287 | 6.26% | 8,662,407,021 |
| 2018-03-20 | 2018-03-16 | 14.887 | 583,020,636 | -1,194,233 | 6.27% | 8,679,308,663 |
| 2018-03-19 | 2018-03-15 | 15.092 | 584,214,869 | +68,801 | 6.28% | 8,816,856,171 |
| 2018-03-16 | 2018-03-14 | 14.666 | 584,146,068 | +817,020 | 6.28% | 8,567,095,706 |
| 2018-03-15 | 2018-03-13 | 14.871 | 583,329,048 | +340,158 | 6.27% | 8,674,700,883 |
| 2018-03-14 | 2018-03-12 | 15.139 | 582,988,890 | +15,445 | 6.26% | 8,825,934,983 |
| 2018-03-13 | 2018-03-09 | 15.029 | 582,973,445 | +536,783 | 6.26% | 8,761,347,088 |
| 2018-03-12 | 2018-03-08 | 14.713 | 582,436,662 | +952 | 6.26% | 8,569,580,451 |
| 2018-03-09 | 2018-03-07 | 14.508 | 582,435,710 | -961,325 | 6.26% | 8,450,161,981 |
| 2018-03-08 | 2018-03-06 | 14.587 | 583,397,035 | -5,389,501 | 6.27% | 8,510,109,783 |
| 2018-03-07 | 2018-03-05 | 14.619 | 588,786,536 | +5,370,741 | 6.33% | 8,607,297,553 |
| 2018-03-06 | 2018-03-02 | 14.950 | 583,415,795 | -4,148,185 | 6.27% | 8,721,992,972 |
| 2018-03-05 | 2018-03-01 | 15.139 | 587,563,980 | +290,110 | 6.31% | 8,895,197,790 |
| 2018-03-02 | 2018-02-28 | 15.297 | 587,273,870 | +675,019 | 6.31% | 8,983,418,342 |
| 2018-03-01 | 2018-02-27 | 14.934 | 586,598,851 | +4,301,242 | 6.30% | 8,760,328,649 |
| 2018-02-28 | 2018-02-26 | 15.218 | 582,297,609 | -2,651,248 | 6.26% | 8,861,383,506 |
| 2018-02-27 | 2018-02-23 | 14.808 | 584,948,857 | +725,019 | 6.29% | 8,661,890,740 |
| 2018-02-26 | 2018-02-22 | 14.792 | 584,223,838 | +1,119,492 | 6.28% | 8,641,941,541 |
| 2018-02-23 | 2018-02-21 | 14.745 | 583,104,346 | +1,337,026 | 6.27% | 8,597,795,309 |
| 2018-02-22 | 2018-02-20 | 14.272 | 581,767,320 | +684,214 | 6.25% | 8,302,848,494 |
| 2018-02-21 | 2018-02-15 | 14.177 | 581,083,106 | -2,796,325 | 6.24% | 8,238,101,781 |
| 2018-02-20 | 2018-02-13 | 14.351 | 583,879,431 | +7,866,811 | 6.27% | 8,379,030,683 |
| 2018-02-14 | 2018-02-12 | 13.736 | 576,012,620 | +1,190,619 | 6.19% | 7,911,874,066 |
| 2018-02-13 | 2018-02-09 | 13.609 | 574,822,001 | -9,319,460 | 6.18% | 7,823,001,080 |
| 2018-02-12 | 2018-02-08 | 14.303 | 584,141,461 | +585,075 | 6.28% | 8,355,155,401 |
| 2018-02-09 | 2018-02-07 | 14.256 | 583,556,386 | +1,749,777 | 6.27% | 8,319,178,998 |
| 2018-02-08 | 2018-02-06 | 14.382 | 581,806,609 | +833,708 | 6.25% | 8,367,634,482 |
| 2018-02-07 | 2018-02-05 | 14.713 | 580,972,901 | +1,807,303 | 6.24% | 8,548,043,658 |
| 2018-02-06 | 2018-02-02 | 15.139 | 579,165,598 | -3,523,103 | 6.22% | 8,768,053,731 |
| 2018-02-05 | 2018-02-01 | 15.360 | 582,688,701 | +4,928,005 | 6.26% | 8,950,035,664 |
| 2018-02-02 | 2018-01-31 | 15.281 | 577,760,696 | +689,922 | 6.21% | 8,828,785,868 |
| 2018-02-01 | 2018-01-30 | 14.666 | 577,070,774 | +315,217 | 6.20% | 8,463,329,330 |
| 2018-01-31 | 2018-01-29 | 14.603 | 576,755,557 | +76,649 | 6.20% | 8,422,324,819 |
| 2018-01-30 | 2018-01-26 | 14.634 | 576,678,908 | +808,394 | 6.20% | 8,439,393,868 |
| 2018-01-29 | 2018-01-25 | 14.571 | 575,870,514 | -1,282,395 | 6.19% | 8,391,237,740 |
| 2018-01-26 | 2018-01-24 | 14.414 | 577,152,909 | +54,534 | 6.21% | 8,318,907,533 |
| 2018-01-25 | 2018-01-23 | 14.288 | 577,098,375 | +725,594 | 6.21% | 8,245,315,181 |
| 2018-01-24 | 2018-01-22 | 14.177 | 576,372,781 | +86,418 | 6.20% | 8,171,322,801 |
| 2018-01-23 | 2018-01-19 | 14.177 | 576,286,363 | +428,801 | 6.20% | 8,170,097,640 |
| 2018-01-22 | 2018-01-18 | 13.814 | 575,857,562 | -1,909,333 | 6.19% | 7,955,150,362 |
| 2018-01-19 | 2018-01-17 | 14.004 | 577,766,895 | -280,645 | 6.21% | 8,090,862,712 |
| 2018-01-18 | 2018-01-16 | 14.130 | 578,047,540 | -551,828 | 6.22% | 8,167,718,836 |
| 2018-01-17 | 2018-01-15 | 14.035 | 578,599,368 | -1,157,682 | 6.22% | 8,120,769,318 |
| 2018-01-16 | 2018-01-12 | 14.114 | 579,757,050 | +52,311 | 6.23% | 8,182,731,221 |
| 2018-01-15 | 2018-01-11 | 14.382 | 579,704,739 | -156,627 | 6.23% | 8,337,405,056 |
| 2018-01-12 | 2018-01-10 | 14.445 | 579,861,366 | +384,843 | 6.24% | 8,376,235,136 |
| 2018-01-11 | 2018-01-09 | 13.988 | 579,476,523 | +1,171,411 | 6.23% | 8,105,665,503 |
| 2018-01-10 | 2018-01-08 | 14.240 | 578,305,112 | -20,501 | 6.22% | 8,235,197,024 |
| 2018-01-09 | 2018-01-05 | 14.272 | 578,325,613 | -68,047 | 6.22% | 8,253,729,248 |
| 2018-01-08 | 2018-01-04 | 14.098 | 578,393,660 | +2,910,194 | 6.22% | 8,154,367,024 |
| 2018-01-05 | 2018-01-03 | 14.508 | 575,483,466 | +859,869 | 6.19% | 8,349,296,621 |
| 2018-01-04 | 2018-01-02 | 14.193 | 574,623,597 | +174,066 | 6.18% | 8,155,586,121 |
| 2018-01-03 | 2017-12-29 | 13.909 | 574,449,531 | -763,860 | 6.18% | 7,990,053,304 |
| 2018-01-02 | 2017-12-28 | 14.130 | 575,213,391 | -45,117 | 6.19% | 8,127,672,766 |
| 2017-12-29 | 2017-12-27 | 14.083 | 575,258,508 | -355,157 | 6.19% | 8,101,094,938 |
| 2017-12-28 | 2017-12-22 | 14.004 | 575,613,665 | +62,385 | 6.19% | 8,060,709,568 |
| 2017-12-27 | 2017-12-21 | 13.814 | 575,551,280 | +2,566,313 | 6.19% | 7,950,919,247 |
| 2017-12-22 | 2017-12-20 | 13.609 | 572,984,967 | +157,688 | 6.16% | 7,798,000,090 |
| 2017-12-21 | 2017-12-19 | 13.404 | 572,827,279 | -582,426 | 6.16% | 7,678,419,396 |
| 2017-12-20 | 2017-12-18 | 13.326 | 573,409,705 | +222,767 | 6.17% | 7,641,013,384 |
| 2017-12-19 | 2017-12-15 | 13.278 | 573,186,938 | -692,636 | 6.17% | 7,610,927,567 |
| 2017-12-18 | 2017-12-14 | 13.562 | 573,879,574 | -1,448,367 | 6.17% | 7,783,025,096 |
| 2017-12-15 | 2017-12-13 | 13.830 | 575,327,941 | +1,294,547 | 6.19% | 7,956,906,813 |
| 2017-12-14 | 2017-12-12 | 13.515 | 574,033,394 | -931,529 | 6.18% | 7,757,953,857 |
| 2017-12-13 | 2017-12-11 | 13.941 | 574,964,923 | +4,005,471 | 6.19% | 8,015,356,213 |
| 2017-12-12 | 2017-12-08 | 13.688 | 570,959,452 | +1,573,266 | 6.14% | 7,815,453,877 |
| 2017-12-11 | 2017-12-07 | 13.215 | 569,386,186 | -947,124 | 6.13% | 7,524,543,503 |
| 2017-12-08 | 2017-12-06 | 13.073 | 570,333,310 | +18,073 | 6.14% | 7,456,112,977 |
| 2017-12-07 | 2017-12-05 | 13.057 | 570,315,237 | -976,021 | 6.14% | 7,446,882,884 |
| 2017-12-06 | 2017-12-04 | 13.231 | 571,291,258 | -2,409,915 | 6.15% | 7,558,728,592 |
| 2017-12-05 | 2017-12-01 | 12.789 | 573,701,173 | -354,112 | 6.17% | 7,337,292,025 |
| 2017-12-04 | 2017-11-30 | 13.073 | 574,055,285 | -29,725 | 6.18% | 7,504,771,306 |
| 2017-12-01 | 2017-11-29 | 13.168 | 574,085,010 | -1,381,264 | 6.18% | 7,559,479,522 |
| 2017-11-30 | 2017-11-28 | 13.089 | 575,466,274 | -714,652 | 6.19% | 7,532,292,577 |
| 2017-11-29 | 2017-11-27 | 13.057 | 576,180,926 | +151,053 | 6.20% | 7,523,474,032 |
| 2017-11-28 | 2017-11-24 | 12.774 | 576,029,873 | -2,943,648 | 6.20% | 7,357,990,754 |
| 2017-11-27 | 2017-11-23 | 12.348 | 578,973,521 | -11,945,232 | 6.23% | 7,149,072,089 |
| 2017-11-24 | 2017-11-22 | 12.143 | 590,918,753 | -6,786,659 | 6.36% | 7,175,426,334 |
| 2017-11-23 | 2017-11-21 | 12.222 | 597,705,412 | -1,259,045 | 6.43% | 7,304,964,388 |
| 2017-11-22 | 2017-11-20 | 12.017 | 598,964,457 | -946,739 | 6.44% | 7,197,559,031 |
| 2017-11-21 | 2017-11-17 | 12.143 | 599,911,196 | +8,576,727 | 6.45% | 7,284,620,047 |
| 2017-11-20 | 2017-11-16 | 12.379 | 591,334,469 | -85,972 | 6.36% | 7,320,353,673 |
| 2017-11-17 | 2017-11-15 | 12.411 | 591,420,441 | +167,609 | 6.36% | 7,340,071,247 |
| 2017-11-16 | 2017-11-14 | 12.506 | 591,252,832 | +1,584,820 | 6.36% | 7,393,935,089 |
| 2017-11-15 | 2017-11-13 | 12.427 | 589,668,012 | -159,065 | 6.34% | 7,327,621,004 |
| 2017-11-14 | 2017-11-10 | 12.364 | 589,827,077 | -1,802,951 | 6.35% | 7,292,391,576 |
| 2017-11-13 | 2017-11-09 | 12.458 | 591,630,028 | +872,026 | 6.36% | 7,370,662,271 |
| 2017-11-10 | 2017-11-08 | 12.206 | 590,758,002 | +1,950,159 | 6.36% | 7,210,739,164 |
| 2017-11-09 | 2017-11-07 | 12.490 | 588,807,843 | +5,620,540 | 6.33% | 7,354,073,738 |
| 2017-11-08 | 2017-11-06 | 12.474 | 583,187,303 | +1,072,945 | 6.27% | 7,274,677,682 |
| 2017-11-07 | 2017-11-03 | 12.364 | 582,114,358 | -1,086,567 | 6.26% | 7,197,034,531 |
| 2017-11-06 | 2017-11-02 | 12.411 | 583,200,925 | +1,111,661 | 6.27% | 7,238,059,499 |
| 2017-11-03 | 2017-11-01 | 12.458 | 582,089,264 | +272,123 | 6.26% | 7,251,801,250 |
| 2017-11-02 | 2017-10-31 | 12.458 | 581,817,141 | +810,049 | 6.26% | 7,248,411,079 |
| 2017-11-01 | 2017-10-30 | 12.332 | 581,007,092 | +2,857,103 | 6.25% | 7,165,019,868 |
| 2017-10-31 | 2017-10-27 | 12.379 | 578,149,989 | +4,478,419 | 6.22% | 7,157,137,994 |
| 2017-10-30 | 2017-10-26 | 12.474 | 573,671,570 | +3,222,158 | 6.17% | 7,155,978,441 |
| 2017-10-27 | 2017-10-25 | 12.316 | 570,449,412 | -50,381 | 6.14% | 7,025,825,888 |
| 2017-10-26 | 2017-10-24 | 11.938 | 570,499,793 | -488,980 | 6.14% | 6,810,524,867 |
| 2017-10-25 | 2017-10-23 | 12.111 | 570,988,773 | +3,423,231 | 6.14% | 6,915,411,080 |
| 2017-10-24 | 2017-10-20 | 12.316 | 567,565,542 | -878,090 | 6.11% | 6,990,307,281 |
| 2017-10-23 | 2017-10-19 | 12.253 | 568,443,632 | +3,391,851 | 6.12% | 6,965,264,881 |
| 2017-10-20 | 2017-10-18 | 12.521 | 565,051,781 | -26,698 | 6.08% | 7,075,187,651 |
| 2017-10-19 | 2017-10-17 | 12.442 | 565,078,479 | -2,675,052 | 6.08% | 7,030,965,761 |
| 2017-10-18 | 2017-10-16 | 12.458 | 567,753,531 | +113,312 | 6.11% | 7,073,203,408 |
| 2017-10-17 | 2017-10-13 | 12.490 | 567,640,219 | -58,453 | 6.11% | 7,089,695,011 |
| 2017-10-16 | 2017-10-12 | 12.584 | 567,698,672 | +782,820 | 6.11% | 7,144,140,417 |
| 2017-10-13 | 2017-10-11 | 12.931 | 566,915,852 | +2,781,710 | 6.10% | 7,330,973,768 |
| 2017-10-12 | 2017-10-10 | 13.609 | 564,134,142 | -9,111,656 | 6.07% | 7,677,545,387 |
| 2017-10-11 | 2017-10-09 | 13.278 | 573,245,798 | +1,379,466 | 6.17% | 7,611,709,126 |
| 2017-10-10 | 2017-10-06 | 13.168 | 571,866,332 | +205,372 | 6.15% | 7,530,264,248 |
| 2017-10-09 | 2017-10-04 | 13.089 | 571,660,960 | -282,817 | 6.15% | 7,482,484,726 |
| 2017-10-06 | 2017-10-03 | 13.073 | 571,943,777 | -4,006,998 | 6.15% | 7,477,167,023 |
| 2017-10-04 | 2017-09-29 | 13.089 | 575,950,775 | +3,161,079 | 6.20% | 7,538,634,223 |
| 2017-10-03 | 2017-09-28 | 12.616 | 572,789,696 | -19,816 | 6.16% | 7,226,273,523 |
| 2017-09-29 | 2017-09-27 | 12.584 | 572,809,512 | -867,153 | 6.16% | 7,208,457,211 |
| 2017-09-28 | 2017-09-26 | 12.427 | 573,676,665 | +3,608,137 | 6.17% | 7,128,901,508 |
| 2017-09-27 | 2017-09-25 | 12.506 | 570,068,528 | +724,798 | 6.13% | 7,129,013,958 |
| 2017-09-26 | 2017-09-22 | 12.695 | 569,343,730 | +1,619,255 | 6.13% | 7,227,691,961 |
| 2017-09-25 | 2017-09-21 | 12.569 | 567,724,475 | -2,302,207 | 6.11% | 7,135,512,168 |
| 2017-09-22 | 2017-09-20 | 12.458 | 570,026,682 | +3,395,581 | 6.13% | 7,101,522,843 |
| 2017-09-21 | 2017-09-19 | 12.711 | 566,631,101 | +227,087 | 6.10% | 7,202,191,461 |
| 2017-09-20 | 2017-09-18 | 12.900 | 566,404,014 | +809,767 | 6.09% | 7,306,767,110 |
| 2017-09-19 | 2017-09-15 | 12.821 | 565,594,247 | +3,471,822 | 6.09% | 7,251,448,071 |
| 2017-09-18 | 2017-09-14 | 12.948 | 562,122,425 | +1,650,859 | 6.09% | 7,278,291,863 |
| 2017-09-15 | 2017-09-13 | 13.011 | 560,471,566 | +1,229,500 | 6.07% | 7,292,489,866 |
| 2017-09-14 | 2017-09-12 | 13.154 | 559,242,066 | +6,028,991 | 6.06% | 7,356,356,356 |
| 2017-09-13 | 2017-09-11 | 13.154 | 553,213,075 | -452,484 | 5.99% | 7,277,050,079 |
| 2017-09-12 | 2017-09-08 | 12.932 | 553,665,559 | -910,925 | 5.99% | 7,160,008,119 |
| 2017-09-11 | 2017-09-07 | 12.932 | 554,576,484 | +393,256 | 6.00% | 7,171,788,209 |
| 2017-09-08 | 2017-09-06 | 12.964 | 554,183,228 | +953,522 | 6.00% | 7,184,289,619 |
| 2017-09-07 | 2017-09-05 | 13.170 | 553,229,706 | +1,713,786 | 5.99% | 7,286,047,216 |
| 2017-09-06 | 2017-09-04 | 13.249 | 551,515,920 | +212,369 | 5.97% | 7,307,232,500 |
| 2017-09-05 | 2017-09-01 | 13.345 | 551,303,551 | +42,408,390 | 5.97% | 7,356,905,588 |
| 2017-09-04 | 2017-08-31 | 12.980 | 508,895,161 | +4,306,928 | 5.51% | 6,605,261,594 |
| 2017-09-01 | 2017-08-30 | 13.107 | 504,588,233 | -714,766 | 5.46% | 6,613,411,755 |
| 2017-08-31 | 2017-08-29 | 13.154 | 505,302,999 | -599,058 | 5.47% | 6,646,833,553 |
| 2017-08-30 | 2017-08-28 | 13.107 | 505,902,057 | -856,468 | 5.48% | 6,630,631,458 |
| 2017-08-29 | 2017-08-25 | 12.900 | 506,758,525 | +5,580,276 | 5.49% | 6,537,323,944 |
| 2017-08-28 | 2017-08-24 | 12.789 | 501,178,249 | -5,904,029 | 5.43% | 6,409,669,747 |
| 2017-08-25 | 2017-08-22 | 12.678 | 507,082,278 | -1,857,719 | 5.49% | 6,428,854,683 |
| 2017-08-24 | 2017-08-21 | 12.599 | 508,939,997 | +2,127,620 | 5.51% | 6,412,029,068 |
| 2017-08-22 | 2017-08-18 | 12.599 | 506,812,377 | +475,950 | 5.49% | 6,385,223,626 |
| 2017-08-21 | 2017-08-17 | 13.011 | 506,336,427 | -10,434,538 | 5.48% | 6,588,118,803 |
| 2017-08-18 | 2017-08-16 | 12.662 | 516,770,965 | +5,330,526 | 5.60% | 6,543,489,248 |
| 2017-08-17 | 2017-08-15 | 12.456 | 511,440,439 | -14,986,226 | 5.54% | 6,370,494,104 |
| 2017-08-16 | 2017-08-14 | 11.901 | 526,426,665 | -2,733,515 | 5.70% | 6,264,804,746 |
| 2017-08-15 | 2017-08-11 | 11.901 | 529,160,180 | -3,565,160 | 5.73% | 6,297,335,274 |
| 2017-08-14 | 2017-08-10 | 12.186 | 532,725,340 | -3,770,571 | 5.77% | 6,491,917,205 |
| 2017-08-11 | 2017-08-09 | 12.043 | 536,495,911 | -3,971,452 | 5.81% | 6,461,250,656 |
| 2017-08-10 | 2017-08-08 | 11.885 | 540,467,363 | -401,134 | 5.85% | 6,423,321,921 |
| 2017-08-09 | 2017-08-07 | 11.742 | 540,868,497 | -51,678 | 5.86% | 6,350,849,242 |
| 2017-08-08 | 2017-08-04 | 11.805 | 540,920,175 | -249,882 | 5.86% | 6,385,788,237 |
| 2017-08-07 | 2017-08-03 | 11.885 | 541,170,057 | -2,355,069 | 5.86% | 6,431,673,267 |
| 2017-08-04 | 2017-08-02 | 11.663 | 543,525,126 | +31,511 | 5.89% | 6,338,921,325 |
| 2017-08-03 | 2017-08-01 | 11.710 | 543,493,615 | +773,809 | 5.89% | 6,364,425,473 |
| 2017-08-02 | 2017-07-31 | 11.631 | 542,719,806 | -1,728,289 | 5.88% | 6,312,305,984 |
| 2017-08-01 | 2017-07-28 | 11.980 | 544,448,095 | +1,007,792 | 5.90% | 6,522,466,112 |
| 2017-07-31 | 2017-07-27 | 12.059 | 543,440,303 | +2,330,391 | 5.88% | 6,553,507,988 |
| 2017-07-28 | 2017-07-26 | 12.218 | 541,109,912 | +1,985,298 | 5.86% | 6,611,265,705 |
| 2017-07-27 | 2017-07-25 | 12.170 | 539,124,614 | +99,890 | 5.84% | 6,561,345,717 |
| 2017-07-26 | 2017-07-24 | 12.091 | 539,024,724 | +375,008 | 5.84% | 6,517,365,155 |
| 2017-07-25 | 2017-07-21 | 12.059 | 538,649,716 | +1,189,855 | 5.83% | 6,495,736,877 |
| 2017-07-24 | 2017-07-20 | 12.043 | 537,459,861 | +560,729 | 5.82% | 6,472,859,920 |
| 2017-07-21 | 2017-07-19 | 12.012 | 536,899,132 | -387,683 | 5.81% | 6,449,068,330 |
| 2017-07-20 | 2017-07-18 | 12.028 | 537,286,815 | -854,135 | 5.82% | 6,462,250,457 |
| 2017-07-19 | 2017-07-17 | 12.028 | 538,140,950 | +9,355,508 | 5.83% | 6,472,523,618 |
| 2017-07-18 | 2017-07-14 | 12.456 | 528,785,442 | +500,011 | 5.73% | 6,586,543,190 |
| 2017-07-17 | 2017-07-13 | 12.123 | 528,285,431 | -3,479,065 | 5.72% | 6,404,281,154 |
| 2017-07-14 | 2017-07-12 | 12.155 | 531,764,496 | +3,175,360 | 5.76% | 6,463,332,591 |
| 2017-07-13 | 2017-07-11 | 12.297 | 528,589,136 | +380,103 | 5.72% | 6,500,224,145 |
| 2017-07-12 | 2017-07-10 | 12.361 | 528,209,033 | -292,653 | 5.72% | 6,529,075,320 |
| 2017-07-11 | 2017-07-07 | 12.551 | 528,501,686 | +945,185 | 5.72% | 6,633,324,720 |
| 2017-07-10 | 2017-07-06 | 12.472 | 527,556,501 | +297,022 | 5.71% | 6,579,606,521 |
| 2017-07-07 | 2017-07-05 | 12.218 | 527,259,479 | +2,830 | 5.71% | 6,442,041,503 |
| 2017-07-06 | 2017-07-04 | 12.234 | 527,256,649 | +877,581 | 5.71% | 6,450,373,169 |
| 2017-07-05 | 2017-07-03 | 12.297 | 526,379,068 | +959,793 | 5.70% | 6,473,046,255 |
| 2017-07-04 | 2017-06-30 | 12.504 | 525,419,275 | +3,111,323 | 5.69% | 6,569,625,531 |
| 2017-07-03 | 2017-06-29 | 12.472 | 522,307,952 | -1,372,244 | 5.66% | 6,514,147,395 |
| 2017-06-30 | 2017-06-28 | 12.377 | 523,680,196 | +5,060,307 | 5.67% | 6,481,404,858 |
| 2017-06-29 | 2017-06-27 | 12.218 | 518,619,889 | +1,895,712 | 5.62% | 6,336,483,236 |
| 2017-06-28 | 2017-06-26 | 12.059 | 516,724,177 | +2,939,245 | 5.60% | 6,231,330,292 |
| 2017-06-27 | 2017-06-23 | 12.107 | 513,784,932 | +5,373,804 | 5.56% | 6,220,342,504 |
| 2017-06-26 | 2017-06-22 | 11.774 | 508,411,128 | +2,290,708 | 5.51% | 5,985,870,958 |
| 2017-06-23 | 2017-06-21 | 11.742 | 506,120,420 | +3,249,345 | 5.48% | 5,942,839,162 |
| 2017-06-22 | 2017-06-20 | 11.901 | 502,871,075 | +624,580 | 5.45% | 5,984,478,573 |
| 2017-06-21 | 2017-06-19 | 11.948 | 502,246,495 | -924,152 | 5.44% | 6,000,953,865 |
| 2017-06-20 | 2017-06-16 | 11.901 | 503,170,647 | -252,778 | 5.45% | 5,988,043,666 |
| 2017-06-19 | 2017-06-15 | 11.821 | 503,423,425 | +664,147 | 5.45% | 5,951,111,536 |
| 2017-06-16 | 2017-06-14 | 11.948 | 502,759,278 | +332,756 | 5.45% | 6,007,080,712 |
| 2017-06-15 | 2017-06-13 | 11.869 | 502,426,522 | +591,316 | 5.44% | 5,963,243,614 |
| 2017-06-14 | 2017-06-12 | 11.583 | 501,835,206 | +59,859 | 5.44% | 5,812,893,725 |
| 2017-06-13 | 2017-06-09 | 11.678 | 501,775,347 | -5,796,088 | 5.43% | 5,859,971,872 |
| 2017-06-12 | 2017-06-08 | 11.837 | 507,571,435 | +2,661,101 | 5.50% | 6,008,200,230 |
| 2017-06-09 | 2017-06-07 | 11.678 | 504,910,334 | -2,628,474 | 5.47% | 5,896,583,746 |
| 2017-06-08 | 2017-06-06 | 12.028 | 507,538,808 | -6,318,612 | 5.50% | 6,104,454,459 |
| 2017-06-07 | 2017-06-05 | 11.885 | 513,857,420 | -4,945,456 | 5.57% | 6,107,069,282 |
| 2017-06-06 | 2017-06-02 | 11.726 | 518,802,876 | -3,510,869 | 5.62% | 6,083,523,786 |
| 2017-06-05 | 2017-06-01 | 11.567 | 522,313,745 | -2,016,919 | 5.66% | 6,041,814,403 |
| 2017-06-02 | 2017-05-31 | 11.583 | 524,330,664 | +1,889,852 | 5.68% | 6,073,464,736 |
| 2017-06-01 | 2017-05-29 | 11.425 | 522,440,812 | +643,662 | 5.66% | 5,968,675,791 |
| 2017-05-31 | 2017-05-26 | 11.250 | 521,797,150 | +2,554,438 | 5.65% | 5,870,246,456 |
| 2017-05-29 | 2017-05-25 | 11.657 | 519,242,712 | +20,689,023 | 5.62% | 6,052,736,559 |
| 2017-05-26 | 2017-05-24 | 11.477 | 498,553,689 | +21,043,091 | 5.40% | 5,721,908,107 |
| 2017-05-25 | 2017-05-23 | 11.444 | 477,510,598 | +5,181,968 | 5.33% | 5,464,782,574 |
| 2017-05-24 | 2017-05-22 | 11.363 | 472,328,630 | +20,253,878 | 5.27% | 5,366,867,929 |
| 2017-05-23 | 2017-05-19 | 11.379 | 452,074,752 | -2,058,227 | 5.04% | 5,144,122,769 |
| 2017-05-22 | 2017-05-18 | 11.199 | 454,132,979 | -113,297 | 5.07% | 5,085,872,230 |
| 2017-05-19 | 2017-05-17 | 11.166 | 454,246,276 | +156,278 | 5.07% | 5,072,288,086 |
| 2017-05-18 | 2017-05-16 | 11.166 | 454,089,998 | -35,807 | 5.07% | 5,070,543,026 |
| 2017-05-17 | 2017-05-15 | 11.166 | 454,125,805 | +224,993 | 5.07% | 5,070,942,860 |
| 2017-05-16 | 2017-05-12 | 11.166 | 453,900,812 | -188,315 | 5.07% | 5,068,430,502 |
| 2017-05-15 | 2017-05-11 | 11.101 | 454,089,127 | -5,206,508 | 5.07% | 5,040,837,644 |
| 2017-05-12 | 2017-05-10 | 11.150 | 459,295,635 | -19,233,282 | 5.13% | 5,121,162,129 |
| 2017-05-11 | 2017-05-09 | 11.117 | 478,528,917 | -221,090 | 5.34% | 5,319,966,923 |
| 2017-05-10 | 2017-05-08 | 11.068 | 478,750,007 | -173,591 | 5.34% | 5,298,943,569 |
| 2017-05-09 | 2017-05-05 | 11.101 | 478,923,598 | -960,386 | 5.34% | 5,316,524,791 |
| 2017-05-08 | 2017-05-04 | 11.215 | 479,883,984 | -1,933,328 | 5.35% | 5,382,105,468 |
| 2017-05-05 | 2017-05-02 | 11.444 | 481,817,312 | -6,118,669 | 5.38% | 5,514,069,973 |
| 2017-05-04 | 2017-04-28 | 11.363 | 487,935,981 | -4,630,551 | 5.44% | 5,544,207,574 |
| 2017-05-02 | 2017-04-27 | 11.314 | 492,566,532 | -1,494,585 | 5.50% | 5,572,663,596 |
| 2017-04-28 | 2017-04-26 | 11.101 | 494,061,117 | +3,200,332 | 5.51% | 5,484,566,198 |
| 2017-04-27 | 2017-04-25 | 11.183 | 490,860,785 | +93,583 | 5.48% | 5,489,164,827 |
| 2017-04-26 | 2017-04-24 | 11.085 | 490,767,202 | -303,688 | 5.48% | 5,439,976,925 |
| 2017-04-25 | 2017-04-21 | 11.346 | 491,070,890 | +154,731 | 5.48% | 5,571,799,673 |
| 2017-04-24 | 2017-04-20 | 11.264 | 490,916,159 | +145,113 | 5.48% | 5,529,914,060 |
| 2017-04-21 | 2017-04-19 | 11.199 | 490,771,046 | +535,188 | 5.48% | 5,496,184,927 |
| 2017-04-20 | 2017-04-18 | 11.264 | 490,235,858 | +241,580 | 5.47% | 5,522,250,825 |
| 2017-04-19 | 2017-04-13 | 11.248 | 489,994,278 | +89,042 | 5.47% | 5,511,518,624 |
| 2017-04-18 | 2017-04-12 | 11.134 | 489,905,236 | -406,552 | 5.47% | 5,454,450,761 |
| 2017-04-13 | 2017-04-11 | 11.281 | 490,311,788 | -132,081 | 5.47% | 5,531,122,256 |
| 2017-04-12 | 2017-04-10 | 11.232 | 490,443,869 | +36,067 | 5.47% | 5,508,557,403 |
| 2017-04-11 | 2017-04-07 | 11.134 | 490,407,802 | +353,459 | 5.47% | 5,460,046,172 |
| 2017-04-10 | 2017-04-06 | 11.117 | 490,054,343 | -214,386 | 5.47% | 5,448,098,961 |
| 2017-04-07 | 2017-04-05 | 11.215 | 490,268,729 | +946,451 | 5.47% | 5,498,574,854 |
| 2017-04-06 | 2017-04-03 | 11.052 | 489,322,278 | -1,490,915 | 5.46% | 5,407,960,581 |
| 2017-04-05 | 2017-03-31 | 10.954 | 490,813,193 | -42,430 | 5.48% | 5,376,292,185 |
| 2017-04-03 | 2017-03-30 | 10.921 | 490,855,623 | +1,298,579 | 5.48% | 5,360,706,936 |
| 2017-03-31 | 2017-03-29 | 10.937 | 489,557,044 | +679,245 | 5.46% | 5,354,528,742 |
| 2017-03-30 | 2017-03-28 | 10.921 | 488,877,799 | +3,800,839 | 5.46% | 5,339,106,827 |
| 2017-03-29 | 2017-03-27 | 10.709 | 485,076,960 | -1,693,129 | 5.41% | 5,194,500,348 |
| 2017-03-28 | 2017-03-24 | 10.872 | 486,770,089 | -90,954 | 5.43% | 5,292,213,566 |
| 2017-03-27 | 2017-03-23 | 10.888 | 486,861,043 | -1,375,592 | 5.43% | 5,301,162,130 |
| 2017-03-24 | 2017-03-22 | 9.908 | 488,236,635 | -663,097 | 5.45% | 4,837,208,646 |
| 2017-03-23 | 2017-03-21 | 9.842 | 488,899,732 | -3,154,011 | 5.46% | 4,811,806,151 |
| 2017-03-22 | 2017-03-20 | 9.711 | 492,053,743 | -556,791 | 5.49% | 4,778,491,494 |
| 2017-03-21 | 2017-03-17 | 9.728 | 492,610,534 | -459,303 | 5.50% | 4,791,952,371 |
| 2017-03-20 | 2017-03-16 | 9.744 | 493,069,837 | -1,597,588 | 5.50% | 4,804,481,530 |
| 2017-03-17 | 2017-03-15 | 9.711 | 494,667,425 | +2,289,749 | 5.52% | 4,803,873,797 |
| 2017-03-16 | 2017-03-14 | 9.826 | 492,377,676 | +311,549 | 5.49% | 4,837,986,573 |
| 2017-03-15 | 2017-03-13 | 9.728 | 492,066,127 | +189,920 | 5.49% | 4,786,656,560 |
| 2017-03-14 | 2017-03-10 | 9.858 | 491,876,207 | -344,165 | 5.49% | 4,849,142,649 |
| 2017-03-13 | 2017-03-09 | 9.940 | 492,220,372 | -838,259 | 5.49% | 4,892,772,200 |
| 2017-03-10 | 2017-03-08 | 9.957 | 493,058,631 | +487,322 | 5.50% | 4,909,165,695 |
| 2017-03-09 | 2017-03-07 | 10.055 | 492,571,309 | -7,232,495 | 5.50% | 4,952,632,007 |
| 2017-03-08 | 2017-03-06 | 9.842 | 499,803,804 | +2,794,662 | 5.58% | 4,919,125,254 |
| 2017-03-07 | 2017-03-03 | 9.842 | 497,009,142 | -420,356 | 5.55% | 4,891,619,876 |
| 2017-03-06 | 2017-03-02 | 9.957 | 497,429,498 | -30,025 | 5.55% | 4,952,684,475 |
| 2017-03-03 | 2017-03-01 | 10.006 | 497,459,523 | +39,758 | 5.55% | 4,977,382,354 |
| 2017-03-02 | 2017-02-28 | 9.924 | 497,419,765 | +588,554 | 5.55% | 4,936,322,913 |
| 2017-03-01 | 2017-02-27 | 9.924 | 496,831,211 | -215,477 | 5.54% | 4,930,482,187 |
| 2017-02-28 | 2017-02-24 | 9.908 | 497,046,688 | -2,344,024 | 5.55% | 4,924,494,321 |
| 2017-02-27 | 2017-02-23 | 9.973 | 499,390,712 | +1,565 | 5.57% | 4,980,375,962 |
| 2017-02-24 | 2017-02-22 | 10.038 | 499,389,147 | +1,656,760 | 5.57% | 5,013,018,455 |
| 2017-02-23 | 2017-02-21 | 9.875 | 497,732,387 | +847,451 | 5.55% | 4,915,013,013 |
| 2017-02-22 | 2017-02-20 | 9.875 | 496,884,936 | +581,380 | 5.54% | 4,906,644,594 |
| 2017-02-21 | 2017-02-17 | 9.842 | 496,303,556 | +2,421,857 | 5.54% | 4,884,675,420 |
| 2017-02-20 | 2017-02-16 | 9.728 | 493,881,699 | +2,356,104 | 5.51% | 4,804,317,844 |
| 2017-02-17 | 2017-02-15 | 9.744 | 491,525,595 | +1,282,340 | 5.48% | 4,789,434,407 |
| 2017-02-16 | 2017-02-14 | 9.777 | 490,243,255 | +2,713,122 | 5.47% | 4,792,969,260 |
| 2017-02-15 | 2017-02-13 | 9.777 | 487,530,133 | +143,392 | 5.44% | 4,766,443,836 |
| 2017-02-14 | 2017-02-10 | 9.744 | 487,386,741 | +422,947 | 5.44% | 4,749,105,338 |
| 2017-02-13 | 2017-02-09 | 9.597 | 486,963,794 | -1,271,709 | 5.43% | 4,673,331,690 |
| 2017-02-10 | 2017-02-08 | 9.548 | 488,235,503 | +551,409 | 5.45% | 4,661,589,603 |
| 2017-02-09 | 2017-02-07 | 9.630 | 487,684,094 | +913,229 | 5.44% | 4,696,190,638 |
| 2017-02-08 | 2017-02-06 | 9.662 | 486,770,865 | -931,665 | 5.43% | 4,703,313,088 |
| 2017-02-07 | 2017-02-03 | 9.662 | 487,702,530 | -446,510 | 5.44% | 4,712,315,090 |
| 2017-02-06 | 2017-02-02 | 9.613 | 488,149,040 | +374,994 | 5.45% | 4,692,687,110 |
| 2017-02-03 | 2017-02-01 | 9.613 | 487,774,046 | +155,972 | 5.44% | 4,689,082,208 |
| 2017-02-02 | 2017-01-27 | 9.679 | 487,618,074 | +208,417 | 5.44% | 4,719,471,133 |
| 2017-02-01 | 2017-01-25 | 9.646 | 487,409,657 | +34,794,364 | 5.44% | 4,701,516,599 |
| 2017-01-26 | 2017-01-24 | 9.352 | 452,615,293 | +1,545,362 | 5.05% | 4,232,696,072 |
| 2017-01-25 | 2017-01-23 | 9.401 | 451,069,931 | +16,412,336 | 5.03% | 4,240,368,060 |
| 2017-01-24 | 2017-01-20 | 9.858 | 434,657,595 | +36,123,835 | 4.85% | 4,285,055,165 |
| 2017-01-23 | 2017-01-19 | 10.120 | 398,533,760 | -281,266 | 4.45% | 4,033,179,937 |
| 2017-01-20 | 2017-01-18 | 10.071 | 398,815,026 | -1,177,440 | 4.45% | 4,016,465,653 |
| 2017-01-19 | 2017-01-17 | 10.022 | 399,992,466 | -720,533 | 4.46% | 4,008,705,190 |
| 2017-01-18 | 2017-01-16 | 10.120 | 400,712,999 | -861,213 | 4.47% | 4,055,233,936 |
| 2017-01-17 | 2017-01-13 | 10.365 | 401,574,212 | -41,316,576 | 4.48% | 4,162,429,648 |
| 2017-01-16 | 2017-01-12 | 10.234 | 442,890,788 | -1,575,936 | 4.94% | 4,532,760,921 |
| 2017-01-13 | 2017-01-11 | 10.398 | 444,466,724 | +2,325,522 | 4.96% | 4,621,555,792 |
| 2017-01-12 | 2017-01-10 | 10.218 | 442,141,202 | -610,972 | 4.93% | 4,517,860,714 |
| 2017-01-11 | 2017-01-09 | 10.022 | 442,752,174 | -132,804 | 4.94% | 4,437,240,920 |
| 2017-01-10 | 2017-01-06 | 10.022 | 442,884,978 | -2,339,589 | 4.94% | 4,438,571,875 |
| 2017-01-09 | 2017-01-05 | 10.284 | 445,224,567 | +826,043 | 4.97% | 4,578,482,918 |
| 2017-01-06 | 2017-01-04 | 10.267 | 444,398,524 | -838,276 | 4.96% | 4,562,722,793 |
| 2017-01-05 | 2017-01-03 | 10.169 | 445,236,800 | +764,755 | 4.97% | 4,527,654,406 |
| 2017-01-04 | 2016-12-30 | 10.251 | 444,472,045 | +203,988 | 4.96% | 4,556,210,962 |
| 2017-01-03 | 2016-12-29 | 10.169 | 444,268,057 | -1,784,205 | 4.96% | 4,517,803,169 |
| 2016-12-30 | 2016-12-28 | 10.267 | 446,052,262 | +11,316 | 4.98% | 4,579,702,030 |
| 2016-12-29 | 2016-12-23 | 10.169 | 446,040,946 | +390,054 | 4.98% | 4,535,831,842 |
| 2016-12-28 | 2016-12-22 | 10.202 | 445,650,892 | +656,577 | 4.97% | 4,546,437,261 |
| 2016-12-23 | 2016-12-21 | 10.218 | 444,994,315 | +1,346,258 | 4.97% | 4,547,014,222 |
| 2016-12-22 | 2016-12-20 | 10.202 | 443,648,057 | +30,002 | 4.95% | 4,526,004,757 |
| 2016-12-21 | 2016-12-19 | 10.349 | 443,618,055 | -369,135 | 4.95% | 4,590,973,183 |
| 2016-12-20 | 2016-12-16 | 10.611 | 443,987,190 | +2,154,329 | 4.95% | 4,710,933,452 |
| 2016-12-19 | 2016-12-15 | 10.676 | 441,832,861 | -7,044,763 | 4.93% | 4,716,969,052 |
| 2016-12-16 | 2016-12-14 | 10.758 | 448,877,624 | +543,152 | 5.01% | 4,828,871,882 |
| 2016-12-15 | 2016-12-13 | 10.954 | 448,334,472 | -2,815,153 | 5.00% | 4,910,986,812 |
| 2016-12-14 | 2016-12-12 | 10.790 | 451,149,625 | +163,006 | 5.03% | 4,868,065,004 |
| 2016-12-13 | 2016-12-09 | 10.807 | 450,986,619 | -257,813 | 5.03% | 4,873,679,302 |
| 2016-12-12 | 2016-12-08 | 10.643 | 451,244,432 | -10,793,917 | 5.04% | 4,802,691,351 |
| 2016-12-09 | 2016-12-07 | 10.545 | 462,038,349 | -1,409,258 | 5.16% | 4,872,250,070 |
| 2016-12-08 | 2016-12-06 | 10.365 | 463,447,607 | -2,834,420 | 5.17% | 4,803,764,788 |
| 2016-12-07 | 2016-12-05 | 10.382 | 466,282,027 | +211,022 | 5.20% | 4,840,767,605 |
| 2016-12-06 | 2016-12-02 | 10.251 | 466,071,005 | +44,455 | 5.20% | 4,777,618,404 |
| 2016-12-05 | 2016-12-01 | 10.234 | 466,026,550 | -558,137 | 5.20% | 4,769,543,624 |
| 2016-12-02 | 2016-11-30 | 10.545 | 466,584,687 | -1,047,023 | 5.21% | 4,920,191,752 |
| 2016-12-01 | 2016-11-29 | 10.349 | 467,631,710 | +930,774 | 5.22% | 4,839,488,871 |
| 2016-11-30 | 2016-11-28 | 10.316 | 466,700,936 | -417,728 | 5.21% | 4,814,596,144 |
| 2016-11-29 | 2016-11-25 | 10.316 | 467,118,664 | +280,200 | 5.21% | 4,818,905,524 |
| 2016-11-28 | 2016-11-24 | 10.153 | 466,838,464 | -203,682 | 5.21% | 4,739,691,382 |
| 2016-11-25 | 2016-11-23 | 10.120 | 467,042,146 | -68,413 | 5.21% | 4,726,487,947 |
| 2016-11-24 | 2016-11-22 | 10.218 | 467,110,559 | -722,783 | 5.21% | 4,773,001,100 |
| 2016-11-23 | 2016-11-21 | 10.202 | 467,833,342 | +1,636,489 | 5.22% | 4,772,737,979 |
| 2016-11-22 | 2016-11-18 | 10.431 | 466,196,853 | -3,357,999 | 5.20% | 4,862,748,951 |
| 2016-11-21 | 2016-11-17 | 10.251 | 469,554,852 | +7,064,948 | 5.24% | 4,813,330,755 |
| 2016-11-18 | 2016-11-16 | 10.529 | 462,489,904 | -205,211 | 5.16% | 4,869,450,513 |
| 2016-11-17 | 2016-11-15 | 10.398 | 462,695,115 | +1,079,212 | 5.16% | 4,811,094,224 |
| 2016-11-16 | 2016-11-14 | 10.202 | 461,615,903 | -933,099 | 5.15% | 4,709,308,966 |
| 2016-11-15 | 2016-11-11 | 10.611 | 462,549,002 | -18,405,908 | 5.16% | 4,907,883,866 |
| 2016-11-14 | 2016-11-10 | 10.692 | 480,954,910 | +31,278,871 | 5.37% | 5,142,495,776 |
| 2016-11-11 | 2016-11-09 | 10.267 | 449,676,039 | +853,506 | 5.02% | 4,616,908,027 |
| 2016-11-10 | 2016-11-08 | 10.463 | 448,822,533 | +4,572,750 | 5.01% | 4,696,198,645 |
| 2016-11-09 | 2016-11-07 | 10.447 | 444,249,783 | +4,248,266 | 4.96% | 4,641,089,195 |
| 2016-11-08 | 2016-11-04 | 10.136 | 440,001,517 | -2,021,623 | 4.91% | 4,460,029,136 |
| 2016-11-07 | 2016-11-03 | 10.202 | 442,023,140 | +2,011,236 | 4.93% | 4,509,427,693 |
| 2016-11-04 | 2016-11-02 | 10.104 | 440,011,904 | -1,966,585 | 4.91% | 4,445,746,892 |
| 2016-11-03 | 2016-11-01 | 10.284 | 441,978,489 | -26,018,963 | 4.93% | 4,545,101,757 |
| 2016-11-02 | 2016-10-31 | 10.284 | 467,997,452 | +1,722,427 | 5.22% | 4,812,668,703 |
| 2016-11-01 | 2016-10-28 | 10.185 | 466,275,025 | +12,889,149 | 5.20% | 4,749,217,214 |
| 2016-10-31 | 2016-10-27 | 11.101 | 453,385,876 | -1,689,703 | 5.06% | 5,033,030,863 |
| 2016-10-28 | 2016-10-26 | 11.215 | 455,075,579 | +216,526 | 5.08% | 5,103,868,526 |
| 2016-10-27 | 2016-10-25 | 11.493 | 454,859,053 | +682,916 | 5.08% | 5,227,860,621 |
| 2016-10-26 | 2016-10-24 | 11.771 | 454,176,137 | +2,418,750 | 5.07% | 5,346,242,340 |
| 2016-10-25 | 2016-10-20 | 11.444 | 451,757,387 | +201,846 | 5.04% | 5,170,054,667 |
| 2016-10-24 | 2016-10-19 | 11.542 | 451,555,541 | +157,196 | 5.04% | 5,212,039,632 |
| 2016-10-20 | 2016-10-18 | 11.379 | 451,398,345 | -99,394 | 5.04% | 5,136,425,987 |
| 2016-10-19 | 2016-10-17 | 11.166 | 451,497,739 | -744,387 | 5.04% | 5,041,596,868 |
| 2016-10-18 | 2016-10-14 | 10.921 | 452,242,126 | -45,399 | 5.05% | 4,939,003,218 |
| 2016-10-17 | 2016-10-13 | 10.905 | 452,287,525 | +1,039,085 | 5.05% | 4,932,104,567 |
| 2016-10-14 | 2016-10-12 | 11.117 | 451,248,440 | +708,129 | 5.04% | 5,016,680,685 |
| 2016-10-13 | 2016-10-11 | 11.117 | 450,540,311 | +1,317,546 | 5.03% | 5,008,808,177 |
| 2016-10-12 | 2016-10-07 | 10.790 | 449,222,765 | +1,434,336 | 5.01% | 4,847,273,499 |
| 2016-10-11 | 2016-10-06 | 10.709 | 447,788,429 | +2,544,654 | 5.00% | 4,795,191,984 |
| 2016-10-07 | 2016-10-05 | 10.447 | 445,243,775 | -2,970,373 | 4.97% | 4,651,473,456 |
| 2016-10-06 | 2016-10-04 | 10.561 | 448,214,148 | +2,964,091 | 5.00% | 4,733,800,068 |
| 2016-10-05 | 2016-10-03 | 10.300 | 445,250,057 | -1,649,945 | 4.97% | 4,586,024,449 |
| 2016-10-04 | 2016-09-30 | 10.202 | 446,900,002 | +1,279,893 | 4.99% | 4,559,180,420 |
| 2016-10-03 | 2016-09-29 | 10.349 | 445,620,109 | +310,416 | 4.97% | 4,611,692,304 |
| 2016-09-30 | 2016-09-28 | 10.267 | 445,309,693 | +9,052 | 4.97% | 4,572,077,935 |
| 2016-09-29 | 2016-09-27 | 10.414 | 445,300,641 | +96,948 | 4.97% | 4,637,507,075 |
| 2016-09-28 | 2016-09-26 | 10.300 | 445,203,693 | +169,735 | 4.97% | 4,585,546,905 |
| 2016-09-27 | 2016-09-23 | 10.480 | 445,033,958 | +607,360 | 4.97% | 4,663,833,234 |
| 2016-09-26 | 2016-09-22 | 10.447 | 444,426,598 | +281,631 | 4.96% | 4,642,936,386 |
| 2016-09-23 | 2016-09-21 | 10.463 | 444,144,967 | +112,851 | 4.96% | 4,647,255,516 |
| 2016-09-22 | 2016-09-20 | 10.463 | 444,032,116 | +2,915,770 | 4.96% | 4,646,074,714 |
| 2016-09-21 | 2016-09-19 | 10.496 | 441,116,346 | +479,992 | 4.92% | 4,629,989,562 |
| 2016-09-20 | 2016-09-15 | 10.349 | 440,636,354 | -1,917,045 | 4.92% | 4,560,115,761 |
| 2016-09-19 | 2016-09-14 | 10.087 | 442,553,399 | -1,707,441 | 4.94% | 4,464,190,071 |
| 2016-09-15 | 2016-09-13 | 10.136 | 444,260,840 | -211,940 | 4.96% | 4,503,203,316 |
| 2016-09-14 | 2016-09-12 | 10.120 | 444,472,780 | -676,798 | 4.96% | 4,498,084,927 |
| 2016-09-13 | 2016-09-09 | 10.316 | 445,149,578 | +394,609 | 4.97% | 4,592,267,288 |
| 2016-09-12 | 2016-09-08 | 10.104 | 444,754,969 | -1,539,847 | 4.96% | 4,493,669,383 |
| 2016-09-09 | 2016-09-07 | 9.891 | 446,294,816 | +624,808 | 4.98% | 4,414,373,230 |
| 2016-09-08 | 2016-09-06 | 10.006 | 445,670,008 | +1,786,245 | 4.97% | 4,459,197,042 |
| 2016-09-07 | 2016-09-05 | 9.973 | 443,883,763 | +4,973,997 | 4.95% | 4,426,810,452 |
| 2016-09-06 | 2016-09-02 | 9.973 | 438,909,766 | +677,411 | 4.90% | 4,377,205,254 |
| 2016-09-05 | 2016-09-01 | 9.940 | 438,232,355 | -327,848 | 4.89% | 4,356,120,156 |
| 2016-09-02 | 2016-08-31 | 10.055 | 438,560,203 | +1,039,817 | 4.89% | 4,409,865,534 |
| 2016-09-01 | 2016-08-30 | 9.973 | 437,520,386 | +3,243,782 | 4.88% | 4,363,349,099 |
| 2016-08-31 | 2016-08-29 | 10.022 | 434,276,604 | +1,165,024 | 4.89% | 4,352,475,200 |
| 2016-08-30 | 2016-08-26 | 10.006 | 433,111,580 | +1,341,290 | 4.87% | 4,333,659,441 |
| 2016-08-29 | 2016-08-25 | 9.890 | 431,770,290 | +17,170,224 | 4.86% | 4,270,417,131 |
| 2016-08-26 | 2016-08-24 | 10.319 | 414,600,066 | +466,544 | 4.67% | 4,278,287,769 |
| 2016-08-25 | 2016-08-23 | 10.171 | 414,133,522 | -614,559 | 4.66% | 4,212,033,753 |
| 2016-08-24 | 2016-08-22 | 10.039 | 414,748,081 | +10,521,313 | 4.67% | 4,163,590,134 |
| 2016-08-23 | 2016-08-19 | 9.956 | 404,226,768 | -2,709,392 | 4.55% | 4,024,651,690 |
| 2016-08-22 | 2016-08-18 | 10.237 | 406,936,160 | -184,723 | 4.58% | 4,165,663,411 |
| 2016-08-19 | 2016-08-17 | 10.434 | 407,120,883 | -198,256 | 4.58% | 4,248,086,807 |
| 2016-08-18 | 2016-08-16 | 10.154 | 407,319,139 | +1,798,092 | 4.58% | 4,136,012,305 |
| 2016-08-17 | 2016-08-15 | 10.072 | 405,521,047 | -298,798 | 4.56% | 4,084,330,736 |
| 2016-08-16 | 2016-08-12 | 10.039 | 405,819,845 | +3,355,253 | 4.57% | 4,073,960,991 |
| 2016-08-15 | 2016-08-11 | 10.022 | 402,464,592 | -482,183 | 4.53% | 4,033,643,856 |
| 2016-08-12 | 2016-08-10 | 9.742 | 402,946,775 | -832,619 | 4.53% | 3,925,558,538 |
| 2016-08-11 | 2016-08-09 | 9.825 | 403,779,394 | -313,572 | 4.54% | 3,966,949,798 |
| 2016-08-10 | 2016-08-08 | 9.874 | 404,092,966 | -1,107,527 | 4.55% | 3,990,013,876 |
| 2016-08-09 | 2016-08-05 | 9.940 | 405,200,493 | -210,816 | 4.56% | 4,027,667,124 |
| 2016-08-08 | 2016-08-04 | 9.956 | 405,411,309 | +123,149 | 4.56% | 4,036,445,479 |
| 2016-08-05 | 2016-08-03 | 9.973 | 405,288,160 | +139,225 | 4.56% | 4,041,900,182 |
| 2016-08-04 | 2016-08-01 | 10.220 | 405,148,935 | -16,155 | 4.56% | 4,140,689,681 |
| 2016-08-03 | 2016-07-29 | 10.072 | 405,165,090 | -2,035,735 | 4.56% | 4,080,745,605 |
| 2016-08-01 | 2016-07-28 | 10.154 | 407,200,825 | +711,138 | 4.58% | 4,134,810,917 |
| 2016-07-29 | 2016-07-27 | 10.138 | 406,489,687 | -414,945 | 4.57% | 4,120,889,225 |
| 2016-07-28 | 2016-07-26 | 10.138 | 406,904,632 | -262,980 | 4.58% | 4,125,095,832 |
| 2016-07-27 | 2016-07-25 | 10.006 | 407,167,612 | -251,150 | 4.58% | 4,074,067,394 |
| 2016-07-26 | 2016-07-22 | 9.956 | 407,418,762 | -537,838 | 4.58% | 4,056,432,525 |
| 2016-07-25 | 2016-07-21 | 10.072 | 407,956,600 | -618,580 | 4.59% | 4,108,861,162 |
| 2016-07-22 | 2016-07-20 | 10.154 | 408,575,180 | -736,635 | 4.60% | 4,148,766,434 |
| 2016-07-21 | 2016-07-19 | 10.105 | 409,311,815 | -299,379 | 4.61% | 4,136,004,936 |
| 2016-07-20 | 2016-07-18 | 10.072 | 409,611,194 | -1,404,116 | 4.61% | 4,125,525,918 |
| 2016-07-19 | 2016-07-15 | 10.072 | 411,015,310 | -5,205,610 | 4.63% | 4,139,667,907 |
| 2016-07-18 | 2016-07-14 | 10.121 | 416,220,920 | -10,681,479 | 4.68% | 4,212,680,951 |
| 2016-07-15 | 2016-07-13 | 10.401 | 426,902,399 | -5,484,666 | 4.80% | 4,440,422,018 |
| 2016-07-14 | 2016-07-12 | 10.401 | 432,387,065 | -9,574,051 | 4.87% | 4,497,470,730 |
| 2016-07-13 | 2016-07-11 | 10.072 | 441,961,116 | -2,696,234 | 4.97% | 4,451,348,170 |
| 2016-07-12 | 2016-07-08 | 10.006 | 444,657,350 | -3,266,678 | 5.00% | 4,449,184,949 |
| 2016-07-11 | 2016-07-07 | 9.989 | 447,924,028 | -3,399,976 | 5.04% | 4,474,487,272 |
| 2016-07-08 | 2016-07-06 | 10.105 | 451,324,004 | -2,396,680 | 5.08% | 4,560,528,770 |
| 2016-07-07 | 2016-07-05 | 10.138 | 453,720,684 | -1,609,644 | 5.11% | 4,599,705,079 |
| 2016-07-06 | 2016-07-04 | 10.187 | 455,330,328 | -5,158,381 | 5.12% | 4,638,540,428 |
| 2016-07-05 | 2016-06-30 | 10.022 | 460,488,709 | -2,399,276 | 5.18% | 4,615,182,276 |
| 2016-07-04 | 2016-06-29 | 9.858 | 462,887,985 | -358,853 | 5.21% | 4,562,925,574 |
| 2016-06-30 | 2016-06-28 | 9.792 | 463,246,838 | +1,743,001 | 5.21% | 4,535,918,070 |
| 2016-06-29 | 2016-06-27 | 9.759 | 461,503,837 | +150,271 | 5.19% | 4,503,636,350 |
| 2016-06-28 | 2016-06-24 | 9.643 | 461,353,566 | -3,086,148 | 5.19% | 4,448,934,796 |
| 2016-06-27 | 2016-06-23 | 9.907 | 464,439,714 | +1,086,048 | 5.23% | 4,601,189,434 |
| 2016-06-24 | 2016-06-22 | 9.726 | 463,353,666 | +224,856 | 5.21% | 4,506,412,138 |
| 2016-06-23 | 2016-06-21 | 9.742 | 463,128,810 | -3,001,864 | 5.21% | 4,511,859,549 |
| 2016-06-22 | 2016-06-20 | 9.808 | 466,130,674 | -541,126 | 5.25% | 4,571,839,141 |
| 2016-06-21 | 2016-06-17 | 9.726 | 466,671,800 | +25,479 | 5.25% | 4,538,683,123 |
| 2016-06-20 | 2016-06-16 | 9.825 | 466,646,321 | -1,322,483 | 5.25% | 4,584,588,903 |
| 2016-06-17 | 2016-06-15 | 9.792 | 467,968,804 | -1,699,816 | 5.27% | 4,582,153,574 |
| 2016-06-16 | 2016-06-14 | 9.676 | 469,668,620 | -943,938 | 5.29% | 4,544,602,874 |
| 2016-06-15 | 2016-06-13 | 9.709 | 470,612,558 | +136,495 | 5.30% | 4,569,251,884 |
| 2016-06-14 | 2016-06-10 | 9.858 | 470,476,063 | -1,809,315 | 5.29% | 4,637,725,171 |
| 2016-06-13 | 2016-06-08 | 10.105 | 472,285,378 | -1,431,679 | 5.31% | 4,772,338,796 |
| 2016-06-10 | 2016-06-07 | 10.072 | 473,717,057 | -3,540,676 | 5.33% | 4,771,187,958 |
| 2016-06-08 | 2016-06-06 | 9.890 | 477,257,733 | -2,109,300 | 5.37% | 4,720,309,956 |
| 2016-06-07 | 2016-06-03 | 9.858 | 479,367,033 | -667,308 | 5.39% | 4,725,368,048 |
| 2016-06-06 | 2016-06-02 | 9.808 | 480,034,341 | -389,769 | 5.40% | 4,708,207,187 |
| 2016-06-03 | 2016-06-01 | 9.825 | 480,424,110 | -749,205 | 5.41% | 4,719,949,444 |
| 2016-06-02 | 2016-05-31 | 9.858 | 481,173,315 | -1,695,957 | 5.41% | 4,743,173,501 |
| 2016-06-01 | 2016-05-30 | 9.709 | 482,869,272 | +2,505,014 | 5.43% | 4,688,254,262 |
| 2016-05-31 | 2016-05-27 | 9.610 | 480,364,258 | -558,416 | 5.41% | 4,616,422,334 |
| 2016-05-30 | 2016-05-26 | 9.874 | 480,922,674 | -1,024,925 | 5.41% | 4,748,630,400 |
| 2016-05-27 | 2016-05-25 | 10.134 | 481,947,599 | -3,269,317 | 5.42% | 4,883,995,858 |
| 2016-05-26 | 2016-05-24 | 10.067 | 485,216,916 | +10,137,774 | 5.46% | 4,884,454,764 |
| 2016-05-25 | 2016-05-23 | 9.999 | 475,079,142 | +839,924 | 5.46% | 4,750,413,158 |
| 2016-05-24 | 2016-05-20 | 10.134 | 474,239,218 | -2,182,486 | 5.45% | 4,805,880,103 |
| 2016-05-23 | 2016-05-19 | 10.100 | 476,421,704 | -641,860 | 5.47% | 4,811,957,281 |
| 2016-05-20 | 2016-05-18 | 10.403 | 477,063,564 | -2,765,587 | 5.48% | 4,962,993,406 |
| 2016-05-19 | 2016-05-17 | 10.336 | 479,829,151 | -1,763,394 | 5.51% | 4,959,455,239 |
| 2016-05-18 | 2016-05-16 | 10.302 | 481,592,545 | -5,025,640 | 5.53% | 4,961,467,517 |
| 2016-05-17 | 2016-05-13 | 10.184 | 486,618,185 | -2,557,967 | 5.59% | 4,955,901,704 |
| 2016-05-16 | 2016-05-12 | 10.269 | 489,176,152 | -2,752,305 | 5.62% | 5,023,126,162 |
| 2016-05-13 | 2016-05-11 | 10.184 | 491,928,457 | +3,147,818 | 5.65% | 5,009,983,501 |
| 2016-05-12 | 2016-05-10 | 10.168 | 488,780,639 | -4,760,695 | 5.62% | 4,969,696,970 |
| 2016-05-11 | 2016-05-09 | 9.966 | 493,541,334 | +809,151 | 5.67% | 4,918,404,148 |
| 2016-05-10 | 2016-05-06 | 9.797 | 492,732,183 | -3,344,286 | 5.66% | 4,827,395,583 |
| 2016-05-09 | 2016-05-05 | 9.932 | 496,076,469 | -1,299,775 | 5.70% | 4,926,966,546 |
| 2016-05-06 | 2016-05-04 | 10.168 | 497,376,244 | -3,107,164 | 5.72% | 5,057,093,132 |
| 2016-05-05 | 2016-05-03 | 10.437 | 500,483,408 | +51,979 | 5.75% | 5,223,484,960 |
| 2016-05-04 | 2016-04-29 | 10.572 | 500,431,429 | -2,002,354 | 5.75% | 5,290,335,267 |
| 2016-05-03 | 2016-04-28 | 10.336 | 502,433,783 | -1,593,829 | 5.77% | 5,193,093,942 |
| 2016-04-29 | 2016-04-27 | 10.673 | 504,027,612 | +210,583 | 5.79% | 5,379,260,318 |
| 2016-04-28 | 2016-04-26 | 10.673 | 503,817,029 | -4,735,745 | 5.79% | 5,377,012,860 |
| 2016-04-27 | 2016-04-25 | 10.319 | 508,552,774 | -651,670 | 5.84% | 5,247,778,270 |
| 2016-04-26 | 2016-04-22 | 10.437 | 509,204,444 | +462,216 | 5.85% | 5,314,505,361 |
| 2016-04-25 | 2016-04-21 | 10.403 | 508,742,228 | -2,920,308 | 5.85% | 5,292,553,264 |
| 2016-04-22 | 2016-04-20 | 10.117 | 511,662,536 | +182,967 | 5.88% | 5,176,510,101 |
| 2016-04-21 | 2016-04-19 | 10.033 | 511,479,569 | -205,114 | 5.88% | 5,131,608,608 |
| 2016-04-20 | 2016-04-18 | 9.932 | 511,684,683 | -422,071 | 5.88% | 5,081,985,284 |
| 2016-04-19 | 2016-04-15 | 9.949 | 512,106,754 | -2,773,652 | 5.89% | 5,094,797,878 |
| 2016-04-18 | 2016-04-14 | 9.696 | 514,880,406 | +2,511,038 | 5.92% | 4,992,382,165 |
| 2016-04-15 | 2016-04-13 | 10.083 | 512,369,368 | +46,335 | 5.89% | 5,166,411,028 |
| 2016-04-14 | 2016-04-12 | 9.949 | 512,323,033 | +6,283,239 | 5.89% | 5,096,949,573 |
| 2016-04-13 | 2016-04-11 | 9.814 | 506,039,794 | -2,107,859 | 5.82% | 4,966,291,415 |
| 2016-04-12 | 2016-04-08 | 9.797 | 508,147,653 | +516,524 | 5.84% | 4,978,424,020 |
| 2016-04-11 | 2016-04-07 | 9.966 | 507,631,129 | +2,494,999 | 5.83% | 5,058,816,513 |
| 2016-04-08 | 2016-04-06 | 10.050 | 505,136,130 | +980,297 | 5.80% | 5,076,469,000 |
| 2016-04-07 | 2016-04-05 | 9.881 | 504,155,833 | -3,416,366 | 5.79% | 4,981,749,343 |
| 2016-04-06 | 2016-04-01 | 9.360 | 507,572,199 | -3,779,657 | 5.83% | 4,750,634,222 |
| 2016-04-05 | 2016-03-31 | 9.461 | 511,351,856 | -11,951,503 | 5.88% | 4,837,657,603 |
| 2016-04-01 | 2016-03-30 | 9.461 | 523,303,359 | +1,730,166 | 6.01% | 4,950,725,110 |
| 2016-03-31 | 2016-03-29 | 8.703 | 521,573,193 | +630,582 | 5.99% | 4,539,257,083 |
| 2016-03-30 | 2016-03-24 | 8.434 | 520,942,611 | +292,865 | 5.99% | 4,393,459,052 |
| 2016-03-29 | 2016-03-23 | 8.501 | 520,649,746 | -279,564 | 5.98% | 4,426,046,922 |
| 2016-03-24 | 2016-03-22 | 8.484 | 520,929,310 | +1,535,315 | 5.99% | 4,419,654,342 |
| 2016-03-23 | 2016-03-21 | 8.619 | 519,393,995 | +1,415,912 | 5.97% | 4,476,574,947 |
| 2016-03-22 | 2016-03-18 | 8.602 | 517,978,083 | -233,436 | 5.95% | 4,455,651,950 |
| 2016-03-21 | 2016-03-17 | 8.350 | 518,211,519 | +1,213,045 | 5.96% | 4,326,808,893 |
| 2016-03-18 | 2016-03-16 | 8.467 | 516,998,474 | +137,522 | 5.94% | 4,377,601,464 |
| 2016-03-17 | 2016-03-15 | 8.366 | 516,860,952 | +1,572,740 | 5.94% | 4,324,232,999 |
| 2016-03-16 | 2016-03-14 | 8.383 | 515,288,212 | -1,975,255 | 5.92% | 4,319,749,121 |
| 2016-03-15 | 2016-03-11 | 8.417 | 517,263,467 | -228,078 | 5.94% | 4,353,722,913 |
| 2016-03-14 | 2016-03-10 | 8.417 | 517,491,545 | +2,913,505 | 5.95% | 4,355,642,608 |
| 2016-03-11 | 2016-03-09 | 8.467 | 514,578,040 | +2,098,518 | 5.91% | 4,357,106,829 |
| 2016-03-10 | 2016-03-08 | 8.316 | 512,479,522 | +1,309,874 | 5.89% | 4,261,695,735 |
| 2016-03-09 | 2016-03-07 | 8.215 | 511,169,648 | +1,873,922 | 5.87% | 4,199,173,851 |
| 2016-03-08 | 2016-03-04 | 8.366 | 509,295,726 | +2,517,870 | 5.85% | 4,260,939,767 |
| 2016-03-07 | 2016-03-03 | 8.164 | 506,777,856 | +1,502,939 | 5.82% | 4,137,503,205 |
| 2016-03-04 | 2016-03-02 | 7.861 | 505,274,917 | +1,308,092 | 5.81% | 3,972,131,290 |
| 2016-03-03 | 2016-03-01 | 7.659 | 503,966,825 | +354,964 | 5.79% | 3,860,044,578 |
| 2016-03-02 | 2016-02-29 | 7.609 | 503,611,861 | +207,302 | 5.79% | 3,831,892,876 |
| 2016-03-01 | 2016-02-26 | 7.558 | 503,404,559 | +347,852 | 5.79% | 3,804,893,104 |
| 2016-02-26 | 2016-02-24 | 7.626 | 503,056,707 | -575,038 | 5.78% | 3,836,137,102 |
| 2016-02-25 | 2016-02-23 | 7.642 | 503,631,745 | +21,089 | 5.79% | 3,849,000,118 |
| 2016-02-24 | 2016-02-22 | 7.659 | 503,610,656 | -95,344 | 5.79% | 3,857,316,564 |
| 2016-02-23 | 2016-02-19 | 7.457 | 503,706,000 | +319,003 | 5.79% | 3,756,296,149 |
| 2016-02-22 | 2016-02-18 | 7.407 | 503,386,997 | +2,042,794 | 5.78% | 3,728,495,680 |
| 2016-02-19 | 2016-02-17 | 7.272 | 501,344,203 | -337,419 | 5.76% | 3,645,849,349 |
| 2016-02-18 | 2016-02-16 | 7.137 | 501,681,622 | +1,074,928 | 5.77% | 3,580,741,941 |
| 2016-02-17 | 2016-02-15 | 7.222 | 500,606,694 | +690,580 | 5.75% | 3,615,204,921 |
| 2016-02-16 | 2016-02-12 | 7.137 | 499,916,114 | +769,466 | 5.74% | 3,568,140,666 |
| 2016-02-15 | 2016-02-11 | 7.205 | 499,146,648 | +2,348,988 | 5.74% | 3,596,258,511 |
| 2016-02-12 | 2016-02-05 | 7.238 | 496,797,660 | +1,253,528 | 5.71% | 3,596,060,353 |
| 2016-02-11 | 2016-02-04 | 7.222 | 495,544,132 | +1,434,029 | 5.69% | 3,578,644,885 |
| 2016-02-05 | 2016-02-03 | 7.323 | 494,110,103 | +2,091,983 | 5.68% | 3,618,194,971 |
| 2016-02-04 | 2016-02-02 | 7.457 | 492,018,120 | +3,937,939 | 5.65% | 3,669,135,903 |
| 2016-02-03 | 2016-02-01 | 7.407 | 488,080,181 | +7,212,625 | 5.61% | 3,615,120,886 |
| 2016-02-02 | 2016-01-29 | 7.440 | 480,867,556 | -530,484 | 5.53% | 3,577,887,826 |
| 2016-02-01 | 2016-01-28 | 7.272 | 481,398,040 | +3,577,947 | 5.53% | 3,500,797,896 |
| 2016-01-29 | 2016-01-27 | 7.289 | 477,820,093 | +4,636,539 | 5.49% | 3,482,822,004 |
| 2016-01-28 | 2016-01-26 | 7.373 | 473,183,554 | +1,922,634 | 5.44% | 3,488,853,449 |
| 2016-01-27 | 2016-01-25 | 7.407 | 471,260,920 | +2,132,927 | 5.42% | 3,490,543,687 |
| 2016-01-26 | 2016-01-22 | 7.137 | 469,127,993 | +674,543 | 5.39% | 3,348,391,105 |
| 2016-01-25 | 2016-01-21 | 7.121 | 468,453,450 | +1,531,751 | 5.38% | 3,335,690,774 |
| 2016-01-22 | 2016-01-20 | 7.087 | 466,921,699 | +2,597,455 | 5.37% | 3,309,063,702 |
| 2016-01-21 | 2016-01-19 | 7.087 | 464,324,244 | +2,379,546 | 5.34% | 3,290,655,596 |
| 2016-01-20 | 2016-01-18 | 6.969 | 461,944,698 | +2,957,762 | 5.31% | 3,219,358,213 |
| 2016-01-19 | 2016-01-15 | 7.121 | 458,986,936 | -2,087,836 | 5.27% | 3,268,283,088 |
| 2016-01-18 | 2016-01-14 | 7.121 | 461,074,772 | +1,938,730 | 5.30% | 3,283,149,827 |
| 2016-01-15 | 2016-01-13 | 7.188 | 459,136,042 | -447,926 | 5.28% | 3,300,260,609 |
| 2016-01-14 | 2016-01-12 | 7.255 | 459,583,968 | +2,492,777 | 5.28% | 3,334,426,243 |
| 2016-01-13 | 2016-01-11 | 7.171 | 457,091,191 | +1,081,760 | 5.25% | 3,277,867,736 |
| 2016-01-12 | 2016-01-08 | 7.154 | 456,009,431 | -113,166 | 5.24% | 3,262,433,962 |
| 2016-01-11 | 2016-01-07 | 7.238 | 456,122,597 | -682,560 | 5.24% | 3,301,634,688 |
| 2016-01-08 | 2016-01-06 | 7.373 | 456,805,157 | +102,473 | 5.25% | 3,368,093,067 |
| 2016-01-07 | 2016-01-05 | 7.407 | 456,702,684 | +3,255,973 | 5.25% | 3,382,713,488 |
| 2016-01-06 | 2016-01-04 | 7.171 | 453,446,711 | +863,745 | 5.21% | 3,251,732,637 |
| 2016-01-05 | 2015-12-31 | 7.289 | 452,582,966 | -1,105,225 | 5.20% | 3,298,869,042 |
| 2016-01-04 | 2015-12-29 | 7.373 | 453,688,191 | +1,088,295 | 5.21% | 3,345,111,208 |
| 2015-12-30 | 2015-12-28 | 7.255 | 452,599,896 | +621,967 | 5.20% | 3,283,754,604 |
| 2015-12-29 | 2015-12-24 | 7.222 | 451,977,929 | +19,307 | 5.19% | 3,264,025,137 |
| 2015-12-28 | 2015-12-22 | 7.087 | 451,958,622 | +1,838,298 | 5.19% | 3,203,020,707 |
| 2015-12-23 | 2015-12-21 | 6.969 | 450,120,324 | +883,710 | 5.17% | 3,136,952,471 |
| 2015-12-22 | 2015-12-18 | 6.733 | 449,236,614 | -1,300,666 | 5.16% | 3,024,921,518 |
| 2015-12-21 | 2015-12-17 | 6.666 | 450,537,280 | -450,882 | 5.18% | 3,003,342,719 |
| 2015-12-18 | 2015-12-16 | 6.599 | 450,988,162 | -1,017,070 | 5.18% | 2,975,981,204 |
| 2015-12-17 | 2015-12-15 | 6.683 | 452,005,232 | +1,222,358 | 5.19% | 3,020,737,196 |
| 2015-12-16 | 2015-12-14 | 6.649 | 450,782,874 | +1,304,231 | 5.18% | 2,997,391,549 |
| 2015-12-15 | 2015-12-11 | 6.683 | 449,478,643 | +1,275,419 | 5.17% | 3,003,852,079 |
| 2015-12-14 | 2015-12-10 | 6.750 | 448,203,224 | +3,273,795 | 5.15% | 3,025,508,125 |
| 2015-12-11 | 2015-12-09 | 6.700 | 444,929,429 | +2,353,912 | 5.11% | 2,980,939,618 |
| 2015-12-10 | 2015-12-08 | 6.599 | 442,575,517 | +5,018,809 | 5.09% | 2,920,467,833 |
| 2015-12-09 | 2015-12-07 | 6.700 | 437,556,708 | +1,194,926 | 5.03% | 2,931,543,838 |
| 2015-12-08 | 2015-12-04 | 6.717 | 436,361,782 | -44,257 | 5.01% | 2,930,883,642 |
| 2015-12-07 | 2015-12-03 | 6.818 | 436,406,039 | +5,766,011 | 5.02% | 2,975,258,809 |
| 2015-12-04 | 2015-12-02 | 6.851 | 430,640,028 | +79,603 | 4.95% | 2,950,446,737 |
| 2015-12-03 | 2015-12-01 | 6.851 | 430,560,425 | +1,475,613 | 4.95% | 2,949,901,353 |
| 2015-12-02 | 2015-11-30 | 6.733 | 429,084,812 | +2,021,860 | 4.93% | 2,889,229,952 |
| 2015-12-01 | 2015-11-27 | 6.649 | 427,062,952 | -88,216 | 4.91% | 2,839,670,619 |
| 2015-11-30 | 2015-11-26 | 6.616 | 427,151,168 | -278,015 | 4.91% | 2,825,876,145 |
| 2015-11-27 | 2015-11-25 | 6.582 | 427,429,183 | +630,582 | 4.91% | 2,813,324,982 |
| 2015-11-26 | 2015-11-24 | 6.565 | 426,798,601 | +144,947 | 4.90% | 2,801,989,922 |
| 2015-11-25 | 2015-11-23 | 6.582 | 426,653,654 | +632,364 | 4.90% | 2,808,220,475 |
| 2015-11-24 | 2015-11-20 | 6.531 | 426,021,290 | +228,708 | 4.90% | 2,782,543,762 |
| 2015-11-23 | 2015-11-19 | 6.599 | 425,792,582 | +593,156 | 4.89% | 2,809,720,582 |
| 2015-11-20 | 2015-11-18 | 6.616 | 425,199,426 | +521,276 | 4.89% | 2,812,964,133 |
| 2015-11-19 | 2015-11-17 | 6.666 | 424,678,150 | +2,306,686 | 4.88% | 2,830,962,245 |
| 2015-11-18 | 2015-11-16 | 6.632 | 422,371,464 | -22,442 | 4.85% | 2,801,365,434 |
| 2015-11-17 | 2015-11-13 | 6.784 | 422,393,906 | +1,827,241 | 4.85% | 2,865,508,260 |
| 2015-11-16 | 2015-11-12 | 6.919 | 420,566,665 | +100,832 | 4.83% | 2,909,749,775 |
| 2015-11-13 | 2015-11-11 | 6.902 | 420,465,833 | -736,024 | 4.83% | 2,901,974,168 |
| 2015-11-12 | 2015-11-10 | 6.952 | 421,201,857 | -121,934 | 4.84% | 2,928,325,192 |
| 2015-11-11 | 2015-11-09 | 7.003 | 421,323,791 | -247,124 | 4.84% | 2,950,450,199 |
| 2015-11-10 | 2015-11-06 | 7.003 | 421,570,915 | -1,248,390 | 4.84% | 2,952,180,762 |
| 2015-11-09 | 2015-11-05 | 7.087 | 422,819,305 | -2,869,546 | 4.86% | 2,996,511,016 |
| 2015-11-06 | 2015-11-04 | 7.154 | 425,688,851 | -3,455,276 | 4.89% | 3,045,511,058 |
| 2015-11-05 | 2015-11-03 | 7.171 | 429,144,127 | +1,444,098 | 4.93% | 3,077,455,255 |
| 2015-11-04 | 2015-11-02 | 7.087 | 427,700,029 | -2,319,427 | 4.92% | 3,031,100,598 |
| 2015-11-03 | 2015-10-30 | 7.222 | 430,019,456 | -1,836,200 | 4.94% | 3,105,448,793 |
| 2015-11-02 | 2015-10-29 | 7.154 | 431,855,656 | -5,081,778 | 4.96% | 3,089,630,308 |
| 2015-10-30 | 2015-10-28 | 7.238 | 436,937,434 | -2,808,358 | 5.02% | 3,162,763,252 |
| 2015-10-29 | 2015-10-27 | 7.306 | 439,745,792 | -2,342,626 | 5.05% | 3,212,701,652 |
| 2015-10-28 | 2015-10-26 | 7.575 | 442,088,418 | -1,658,283 | 5.08% | 3,348,888,019 |
| 2015-10-27 | 2015-10-23 | 7.609 | 443,746,701 | -2,023,325 | 5.10% | 3,376,389,546 |
| 2015-10-26 | 2015-10-22 | 7.457 | 445,770,026 | -3,960,510 | 5.12% | 3,324,249,129 |
| 2015-10-23 | 2015-10-20 | 7.659 | 449,730,536 | -52,870 | 5.17% | 3,444,631,334 |
| 2015-10-22 | 2015-10-19 | 7.558 | 449,783,406 | -3,156,767 | 5.17% | 3,399,607,233 |
| 2015-10-20 | 2015-10-16 | 7.390 | 452,940,173 | -1,326,508 | 5.21% | 3,347,220,607 |
| 2015-10-19 | 2015-10-15 | 7.306 | 454,266,681 | -133,506 | 5.22% | 3,318,788,588 |
| 2015-10-16 | 2015-10-14 | 7.323 | 454,400,187 | -898,496 | 5.22% | 3,327,413,184 |
| 2015-10-15 | 2015-10-13 | 7.508 | 455,298,683 | -2,273,122 | 5.23% | 3,418,300,413 |
| 2015-10-14 | 2015-10-12 | 7.323 | 457,571,805 | -4,736,340 | 5.26% | 3,350,637,830 |
| 2015-10-13 | 2015-10-09 | 7.238 | 462,308,145 | -1,352,348 | 5.31% | 3,346,408,658 |
| 2015-10-12 | 2015-10-08 | 7.238 | 463,660,493 | -14,758,214 | 5.33% | 3,356,197,603 |
| 2015-10-09 | 2015-10-07 | 7.272 | 478,418,707 | -3,956,831 | 5.50% | 3,479,131,744 |
| 2015-10-08 | 2015-10-06 | 6.784 | 482,375,538 | -2,126,986 | 5.54% | 3,272,421,948 |
| 2015-10-07 | 2015-10-05 | 6.632 | 484,502,524 | -738,401 | 5.57% | 3,213,447,732 |
| 2015-10-06 | 2015-10-02 | 6.565 | 485,240,925 | -1,669,273 | 5.58% | 3,185,671,599 |
| 2015-10-05 | 2015-09-30 | 6.464 | 486,910,198 | -1,446,284 | 5.60% | 3,147,451,667 |
| 2015-10-02 | 2015-09-29 | 6.464 | 488,356,482 | -3,328,150 | 5.61% | 3,156,800,637 |
| 2015-09-30 | 2015-09-25 | 6.801 | 491,684,632 | -1,544,523 | 5.65% | 3,343,851,437 |
| 2015-09-29 | 2015-09-24 | 6.834 | 493,229,155 | -1,889,961 | 5.67% | 3,370,961,158 |
| 2015-09-25 | 2015-09-23 | 6.868 | 495,119,116 | +904,161 | 5.69% | 3,400,547,394 |
| 2015-09-24 | 2015-09-22 | 6.969 | 494,214,955 | -1,475,481 | 5.68% | 3,444,254,218 |
| 2015-09-23 | 2015-09-21 | 7.003 | 495,690,436 | -668,600 | 5.70% | 3,471,225,639 |
| 2015-09-22 | 2015-09-18 | 7.053 | 496,359,036 | -1,346,111 | 5.70% | 3,500,974,360 |
| 2015-09-21 | 2015-09-17 | 6.885 | 497,705,147 | -1,577,196 | 5.72% | 3,426,686,825 |
| 2015-09-18 | 2015-09-16 | 6.902 | 499,282,343 | -1,588,230 | 5.74% | 3,445,950,535 |
| 2015-09-17 | 2015-09-15 | 6.868 | 500,870,573 | -1,268,605 | 5.76% | 3,440,049,206 |
| 2015-09-16 | 2015-09-14 | 7.036 | 502,139,178 | -2,130,962 | 5.77% | 3,533,290,647 |
| 2015-09-15 | 2015-09-11 | 6.969 | 504,270,140 | -2,594,585 | 5.79% | 3,514,330,230 |
| 2015-09-14 | 2015-09-10 | 6.885 | 506,864,725 | -2,023,605 | 5.82% | 3,489,750,278 |
| 2015-09-11 | 2015-09-09 | 6.885 | 508,888,330 | -1,239,777 | 5.85% | 3,503,682,745 |
| 2015-09-10 | 2015-09-08 | 6.700 | 510,128,107 | -2,181,044 | 5.86% | 3,417,757,931 |
| 2015-09-09 | 2015-09-07 | 6.683 | 512,309,151 | -1,265,024 | 5.89% | 3,423,746,450 |
| 2015-09-08 | 2015-09-04 | 6.767 | 513,574,175 | -2,321,537 | 5.90% | 3,475,427,274 |
| 2015-09-07 | 2015-09-02 | 6.784 | 515,895,712 | -3,621,906 | 5.93% | 3,499,821,856 |
| 2015-09-04 | 2015-09-01 | 6.818 | 519,517,618 | +4,046,412 | 5.97% | 3,541,883,547 |
| 2015-09-02 | 2015-08-31 | 6.851 | 515,471,206 | +2,431,717 | 5.92% | 3,531,651,122 |
| 2015-09-01 | 2015-08-28 | 6.767 | 513,039,489 | -3,344,189 | 5.90% | 3,471,808,980 |
| 2015-08-31 | 2015-08-27 | 6.851 | 516,383,678 | -2,411,120 | 5.93% | 3,537,902,747 |
| 2015-08-28 | 2015-08-26 | 6.784 | 518,794,798 | +42,475 | 5.96% | 3,519,489,173 |
| 2015-08-27 | 2015-08-25 | 6.683 | 518,752,323 | -461,872 | 5.96% | 3,466,805,972 |
| 2015-08-26 | 2015-08-24 | 6.733 | 519,214,195 | +2,102,927 | 5.97% | 3,496,113,500 |
| 2015-08-25 | 2015-08-21 | 7.121 | 517,111,268 | +1,593,235 | 5.94% | 3,682,165,829 |
| 2015-08-24 | 2015-08-20 | 7.306 | 515,518,033 | +1,657,392 | 5.92% | 3,766,279,669 |
| 2015-08-21 | 2015-08-19 | 7.424 | 513,860,641 | +2,036,908 | 5.91% | 3,814,722,215 |
| 2015-08-20 | 2015-08-18 | 7.710 | 511,823,733 | +1,464,704 | 5.88% | 3,946,070,797 |
| 2015-08-19 | 2015-08-17 | 7.811 | 510,359,029 | +2,252,924 | 5.86% | 3,986,325,500 |
| 2015-08-18 | 2015-08-14 | 7.844 | 508,106,105 | -1,876,595 | 5.84% | 3,985,834,890 |
| 2015-08-17 | 2015-08-13 | 7.979 | 509,982,700 | -748,826 | 5.86% | 4,069,234,897 |
| 2015-08-14 | 2015-08-12 | 8.518 | 510,731,526 | -1,584,027 | 5.87% | 4,350,329,557 |
| 2015-08-13 | 2015-08-11 | 8.333 | 512,315,553 | +7,607,879 | 5.89% | 4,268,956,350 |
| 2015-08-12 | 2015-08-10 | 8.249 | 504,707,674 | +1,849,566 | 5.80% | 4,163,081,978 |
| 2015-08-11 | 2015-08-07 | 8.299 | 502,858,108 | +1,189,877 | 5.78% | 4,173,220,682 |
| 2015-08-10 | 2015-08-06 | 8.282 | 501,668,231 | +966,348 | 5.77% | 4,154,900,969 |
| 2015-08-07 | 2015-08-05 | 8.282 | 500,701,883 | -912,289 | 5.75% | 4,146,897,512 |
| 2015-08-06 | 2015-08-04 | 8.265 | 501,614,172 | -1,023,840 | 5.76% | 4,146,009,233 |
| 2015-08-05 | 2015-08-03 | 8.383 | 502,638,012 | -514,029 | 5.78% | 4,213,700,333 |
| 2015-08-04 | 2015-07-31 | 8.366 | 503,152,041 | +699,978 | 5.78% | 4,209,539,627 |
| 2015-08-03 | 2015-07-30 | 8.316 | 502,452,063 | -625,532 | 5.77% | 4,178,309,029 |
| 2015-07-31 | 2015-07-29 | 8.265 | 503,077,595 | +2,639,767 | 5.78% | 4,158,104,914 |
| 2015-07-30 | 2015-07-28 | 8.265 | 500,437,828 | +1,864,300 | 5.75% | 4,136,286,355 |
| 2015-07-29 | 2015-07-27 | 8.400 | 498,573,528 | +2,373,485 | 5.73% | 4,188,019,894 |
| 2015-07-28 | 2015-07-24 | 8.770 | 496,200,043 | +3,938,683 | 5.70% | 4,351,845,771 |
| 2015-07-27 | 2015-07-23 | 9.191 | 492,261,360 | +1,317,868 | 5.66% | 4,524,466,372 |
| 2015-07-24 | 2015-07-22 | 9.158 | 490,943,492 | +2,512,523 | 5.64% | 4,495,824,832 |
| 2015-07-23 | 2015-07-21 | 9.141 | 488,430,969 | +4,512,385 | 5.61% | 4,464,594,264 |
| 2015-07-22 | 2015-07-20 | 8.888 | 483,918,584 | +1,891,447 | 5.56% | 4,301,156,035 |
| 2015-07-21 | 2015-07-17 | 8.737 | 482,027,137 | +2,353,615 | 5.54% | 4,211,315,912 |
| 2015-07-20 | 2015-07-16 | 8.686 | 479,673,522 | +1,293,241 | 5.51% | 4,166,529,129 |
| 2015-07-17 | 2015-07-15 | 8.619 | 478,380,281 | +1,324,250 | 5.50% | 4,123,084,213 |
| 2015-07-16 | 2015-07-14 | 8.804 | 477,056,031 | +4,184,173 | 5.48% | 4,200,007,387 |
| 2015-07-15 | 2015-07-13 | 8.804 | 472,871,858 | +7,263,927 | 5.43% | 4,163,169,874 |
| 2015-07-14 | 2015-07-10 | 8.501 | 465,607,931 | -2,287,082 | 5.35% | 3,958,136,090 |
| 2015-07-13 | 2015-07-09 | 8.131 | 467,895,013 | +1,512,147 | 5.38% | 3,804,297,937 |
| 2015-07-10 | 2015-07-08 | 7.424 | 466,382,866 | +2,863,338 | 5.36% | 3,462,263,769 |
| 2015-07-09 | 2015-07-07 | 7.895 | 463,519,528 | +13,967,240 | 5.33% | 3,659,484,003 |
| 2015-07-08 | 2015-07-06 | 8.333 | 449,552,288 | -3,654,044 | 5.17% | 3,745,970,785 |
| 2015-07-07 | 2015-07-03 | 8.686 | 453,206,332 | +1,499,647 | 5.21% | 3,936,630,431 |
| 2015-07-06 | 2015-07-02 | 9.107 | 451,706,685 | +680,659 | 5.19% | 4,113,701,336 |
| 2015-07-03 | 2015-06-30 | 8.888 | 451,026,026 | +1,385,022 | 5.18% | 4,008,801,021 |
| 2015-07-02 | 2015-06-29 | 8.956 | 449,641,004 | -547,146 | 5.17% | 4,026,767,140 |
| 2015-06-30 | 2015-06-26 | 9.073 | 450,188,150 | +1,343,605 | 5.17% | 4,084,715,366 |
| 2015-06-29 | 2015-06-25 | 9.427 | 448,844,545 | +16,943,359 | 5.16% | 4,231,194,146 |
| 2015-06-26 | 2015-06-24 | 8.922 | 431,901,186 | +2,262,132 | 4.96% | 3,853,356,949 |
| 2015-06-25 | 2015-06-23 | 9.275 | 429,639,054 | -23,638 | 4.94% | 3,985,055,051 |
| 2015-06-24 | 2015-06-22 | 9.343 | 429,662,692 | -166,928 | 4.94% | 4,014,205,512 |
| 2015-06-23 | 2015-06-19 | 9.309 | 429,829,620 | +2,028,078 | 4.94% | 4,001,293,843 |
| 2015-06-22 | 2015-06-18 | 9.461 | 427,801,542 | -268,212 | 4.92% | 4,047,227,673 |
| 2015-06-19 | 2015-06-17 | 9.427 | 428,069,754 | -45,148 | 4.92% | 4,035,353,124 |
| 2015-06-18 | 2015-06-16 | 9.259 | 428,114,902 | +3,064,096 | 4.92% | 3,963,711,251 |
| 2015-06-17 | 2015-06-15 | 9.629 | 425,050,806 | +3,436,233 | 4.88% | 4,092,755,941 |
| 2015-06-16 | 2015-06-12 | 9.881 | 421,614,573 | -34,693 | 4.85% | 4,166,128,774 |
| 2015-06-15 | 2015-06-11 | 9.679 | 421,649,266 | +125,938 | 4.85% | 4,081,296,700 |
| 2015-06-12 | 2015-06-10 | 9.663 | 421,523,328 | +2,257,840 | 4.84% | 4,072,981,913 |
| 2015-06-11 | 2015-06-09 | 9.292 | 419,265,488 | -4,420,766 | 4.82% | 3,895,894,316 |
| 2015-06-10 | 2015-06-08 | 9.511 | 423,686,254 | +116,136 | 4.87% | 4,029,691,475 |
| 2015-06-09 | 2015-06-05 | 9.932 | 423,570,118 | +1,215,714 | 4.87% | 4,206,842,960 |
| 2015-06-08 | 2015-06-04 | 9.966 | 422,354,404 | +947,505 | 4.85% | 4,208,988,203 |
| 2015-06-05 | 2015-06-03 | 9.966 | 421,406,899 | -712,511 | 4.84% | 4,199,545,807 |
| 2015-06-04 | 2015-06-02 | 10.134 | 422,119,410 | +6,596,896 | 4.85% | 4,277,704,577 |
| 2015-06-03 | 2015-06-01 | 10.201 | 415,522,514 | -3,103,006 | 4.78% | 4,238,831,556 |
| 2015-06-02 | 2015-05-29 | 9.999 | 418,625,520 | -3,057,853 | 4.81% | 4,185,921,887 |
| 2015-06-01 | 2015-05-28 | 9.831 | 421,683,373 | +1,262,576 | 4.85% | 4,145,513,167 |
| 2015-05-29 | 2015-05-27 | 9.898 | 420,420,797 | +438,704 | 4.83% | 4,161,409,861 |
| 2015-05-28 | 2015-05-26 | 10.117 | 419,982,093 | +1,390,937 | 4.83% | 4,248,975,435 |
| 2015-05-27 | 2015-05-22 | 10.033 | 418,591,156 | +66,652 | 4.81% | 4,199,671,130 |
| 2015-05-26 | 2015-05-21 | 10.083 | 418,524,504 | +2,347,200 | 4.81% | 4,220,138,337 |
| 2015-05-22 | 2015-05-20 | 10.100 | 416,177,304 | +244,147 | 4.78% | 4,203,476,440 |
| 2015-05-21 | 2015-05-19 | 10.083 | 415,933,157 | -938,595 | 4.78% | 4,194,008,821 |
| 2015-05-20 | 2015-05-18 | 9.999 | 416,871,752 | +3,057,413 | 4.79% | 4,168,385,603 |
| 2015-05-19 | 2015-05-15 | 9.494 | 413,814,339 | +512,217 | 4.76% | 3,928,833,407 |
| 2015-05-18 | 2015-05-14 | 9.545 | 413,302,122 | +1,772,163 | 4.75% | 3,944,842,502 |
| 2015-05-15 | 2015-05-13 | 9.747 | 411,529,959 | +850,557 | 4.73% | 4,011,058,494 |
| 2015-05-14 | 2015-05-12 | 9.427 | 410,679,402 | +1,221,850 | 4.72% | 3,871,416,732 |
| 2015-05-13 | 2015-05-11 | 9.191 | 409,457,552 | +261,975 | 4.71% | 3,763,401,061 |
| 2015-05-12 | 2015-05-08 | 9.073 | 409,195,577 | -2,515,196 | 4.70% | 3,712,775,338 |
| 2015-05-11 | 2015-05-07 | 9.006 | 411,710,773 | -1,462,099 | 4.73% | 3,707,874,172 |
| 2015-05-08 | 2015-05-06 | 9.006 | 413,172,872 | +2,511,387 | 4.75% | 3,721,041,861 |
| 2015-05-07 | 2015-05-05 | 8.972 | 410,661,485 | +209,164 | 4.72% | 3,684,598,382 |
| 2015-05-06 | 2015-05-04 | 9.090 | 410,452,321 | +968,594 | 4.72% | 3,731,087,640 |
| 2015-05-05 | 2015-04-30 | 9.124 | 409,483,727 | +615,136 | 4.71% | 3,736,069,174 |
| 2015-05-04 | 2015-04-29 | 9.006 | 408,868,591 | -164,849 | 4.70% | 3,682,277,433 |
| 2015-04-30 | 2015-04-28 | 8.989 | 409,033,440 | -183,263 | 4.70% | 3,676,876,529 |
| 2015-04-29 | 2015-04-27 | 8.922 | 409,216,703 | +157,041 | 4.70% | 3,650,969,428 |
| 2015-04-28 | 2015-04-24 | 8.989 | 409,059,662 | -1,363,339 | 4.70% | 3,677,112,244 |
| 2015-04-27 | 2015-04-23 | 8.871 | 410,423,001 | +36,831 | 4.72% | 3,641,005,052 |
| 2015-04-24 | 2015-04-22 | 8.972 | 410,386,170 | -777,459 | 4.72% | 3,682,128,159 |
| 2015-04-23 | 2015-04-21 | 8.838 | 411,163,629 | -1,995,256 | 4.73% | 3,633,732,629 |
| 2015-04-22 | 2015-04-20 | 8.754 | 413,158,885 | -781,766 | 4.75% | 3,616,591,149 |
| 2015-04-21 | 2015-04-17 | 8.855 | 413,940,651 | -558,108 | 4.76% | 3,665,243,204 |
| 2015-04-20 | 2015-04-16 | 8.905 | 414,498,759 | -98,018 | 4.76% | 3,691,117,593 |
| 2015-04-17 | 2015-04-15 | 8.871 | 414,596,777 | -1,169,382 | 4.76% | 3,678,032,069 |
| 2015-04-16 | 2015-04-14 | 9.040 | 415,766,159 | +7,826,408 | 4.78% | 3,758,394,793 |
| 2015-04-15 | 2015-04-13 | 9.309 | 407,939,751 | -999,095 | 4.69% | 3,797,520,548 |
| 2015-04-14 | 2015-04-10 | 8.855 | 408,938,846 | +4,830,405 | 4.70% | 3,620,954,653 |
| 2015-04-13 | 2015-04-09 | 8.518 | 404,108,441 | +3,740,716 | 4.64% | 3,442,131,151 |
| 2015-04-10 | 2015-04-08 | 8.636 | 400,367,725 | -3,294,396 | 4.60% | 3,457,445,954 |
| 2015-04-09 | 2015-04-02 | 7.929 | 403,662,121 | +137,819 | 4.64% | 3,200,500,355 |
| 2015-04-08 | 2015-04-01 | 7.474 | 403,524,302 | -1,218,391 | 4.64% | 3,016,002,101 |
| 2015-04-02 | 2015-03-31 | 7.424 | 404,742,693 | +302,822 | 4.65% | 3,004,668,619 |
| 2015-04-01 | 2015-03-30 | 7.508 | 404,439,871 | +3,145,777 | 4.65% | 3,036,461,623 |
| 2015-03-31 | 2015-03-27 | 7.390 | 401,294,094 | +3,070,981 | 4.61% | 2,965,556,912 |
| 2015-03-30 | 2015-03-26 | 7.390 | 398,223,113 | -489,495 | 4.58% | 2,942,862,412 |
| 2015-03-27 | 2015-03-25 | 6.851 | 398,712,608 | +879,784 | 4.58% | 2,731,702,204 |
| 2015-03-26 | 2015-03-24 | 6.851 | 397,832,824 | +2,679,154 | 4.57% | 2,725,674,534 |
| 2015-03-25 | 2015-03-23 | 7.121 | 395,153,670 | +2,424,307 | 4.54% | 2,813,749,053 |
| 2015-03-24 | 2015-03-20 | 7.070 | 392,729,363 | +1,879,150 | 4.51% | 2,776,653,187 |
| 2015-03-23 | 2015-03-19 | 7.070 | 390,850,213 | +5,099,896 | 4.49% | 2,763,367,325 |
| 2015-03-20 | 2015-03-18 | 6.784 | 385,750,317 | +2,057,779 | 4.43% | 2,616,919,193 |
| 2015-03-19 | 2015-03-17 | 6.784 | 383,692,538 | +1,597,691 | 4.41% | 2,602,959,279 |
| 2015-03-18 | 2015-03-16 | 6.801 | 382,094,847 | +1,381,037 | 4.39% | 2,598,552,650 |
| 2015-03-17 | 2015-03-13 | 6.717 | 380,713,810 | +26,540,548 | 4.38% | 2,557,116,421 |
| 2015-03-16 | 2015-03-12 | 6.733 | 354,173,262 | +1,900,497 | 4.07% | 2,384,815,235 |
| 2015-03-13 | 2015-03-11 | 6.767 | 352,272,765 | +2,387,773 | 4.05% | 2,383,878,386 |
| 2015-03-12 | 2015-03-10 | 6.801 | 349,884,992 | +768,686 | 4.02% | 2,379,499,698 |
| 2015-03-11 | 2015-03-09 | 7.003 | 349,116,306 | -213,908 | 4.01% | 2,444,794,945 |
| 2015-03-10 | 2015-03-06 | 7.036 | 349,330,214 | +712,857 | 4.01% | 2,458,053,926 |
| 2015-03-09 | 2015-03-05 | 7.087 | 348,617,357 | +1,936,000 | 4.01% | 2,470,643,460 |
| 2015-03-06 | 2015-03-04 | 7.087 | 346,681,357 | -68,909 | 3.98% | 2,456,923,071 |
| 2015-03-05 | 2015-03-03 | 7.104 | 346,750,266 | +584,908 | 3.98% | 2,463,248,509 |
| 2015-03-04 | 2015-03-02 | 7.188 | 346,165,358 | +509,693 | 3.98% | 2,488,229,611 |
| 2015-03-03 | 2015-02-27 | 7.238 | 345,655,665 | +2,445,395 | 3.97% | 2,502,021,915 |
| 2015-03-02 | 2015-02-26 | 7.306 | 343,210,270 | +3,320,725 | 3.94% | 2,507,430,932 |
| 2015-02-27 | 2015-02-25 | 7.339 | 339,889,545 | +364,151 | 3.91% | 2,494,613,509 |
| 2015-02-26 | 2015-02-24 | 7.323 | 339,525,394 | +1,411,106 | 3.90% | 2,486,225,369 |
| 2015-02-25 | 2015-02-23 | 7.424 | 338,114,288 | -2,233,618 | 3.89% | 2,510,042,573 |
| 2015-02-24 | 2015-02-18 | 7.440 | 340,347,906 | -900,873 | 3.91% | 2,532,353,481 |
| 2015-02-23 | 2015-02-16 | 7.424 | 341,248,779 | -554,035 | 3.92% | 2,533,311,942 |
| 2015-02-17 | 2015-02-13 | 7.457 | 341,802,814 | +578,285 | 3.93% | 2,548,932,500 |
| 2015-02-16 | 2015-02-12 | 7.390 | 341,224,529 | +743,285 | 3.92% | 2,521,643,791 |
| 2015-02-13 | 2015-02-11 | 7.474 | 340,481,244 | +1,022,325 | 3.91% | 2,544,808,683 |
| 2015-02-12 | 2015-02-10 | 7.424 | 339,458,919 | +237,519 | 3.90% | 2,520,024,645 |
| 2015-02-11 | 2015-02-09 | 7.474 | 339,221,400 | -419,100 | 3.90% | 2,535,392,417 |
| 2015-02-10 | 2015-02-06 | 7.491 | 339,640,500 | -1,012,257 | 3.90% | 2,544,242,232 |
| 2015-02-09 | 2015-02-05 | 7.205 | 340,652,757 | -2,622,125 | 3.91% | 2,454,339,584 |
| 2015-02-06 | 2015-02-04 | 7.323 | 343,274,882 | -1,281,360 | 3.94% | 2,513,681,554 |
| 2015-02-05 | 2015-02-03 | 7.323 | 344,556,242 | -1,082,889 | 3.96% | 2,523,064,504 |
| 2015-02-04 | 2015-02-02 | 7.440 | 345,639,131 | -1,209,777 | 3.97% | 2,571,722,761 |
| 2015-02-03 | 2015-01-30 | 7.407 | 346,848,908 | +34,625 | 3.99% | 2,569,046,604 |
| 2015-02-02 | 2015-01-29 | 7.491 | 346,814,283 | -65,345 | 3.99% | 2,597,980,940 |
| 2015-01-30 | 2015-01-28 | 7.525 | 346,879,628 | +385,537 | 3.99% | 2,610,148,958 |
| 2015-01-29 | 2015-01-27 | 7.575 | 346,494,091 | +308,013 | 3.98% | 2,624,746,233 |
| 2015-01-28 | 2015-01-26 | 7.710 | 346,186,078 | -307,716 | 3.98% | 2,669,033,663 |
| 2015-01-27 | 2015-01-23 | 7.474 | 346,493,794 | -1,885,150 | 3.98% | 2,589,747,397 |
| 2015-01-26 | 2015-01-22 | 7.255 | 348,378,944 | +974,832 | 4.00% | 2,527,598,816 |
| 2015-01-23 | 2015-01-21 | 7.272 | 347,404,112 | +992,230 | 3.99% | 2,526,374,192 |
| 2015-01-22 | 2015-01-20 | 7.003 | 346,411,882 | +818,041 | 3.98% | 2,425,856,380 |
| 2015-01-21 | 2015-01-19 | 7.003 | 345,593,841 | +163,304 | 3.97% | 2,420,127,794 |
| 2015-01-20 | 2015-01-16 | 7.137 | 345,430,537 | +1,088,180 | 3.97% | 2,465,503,135 |
| 2015-01-19 | 2015-01-15 | 7.222 | 344,342,357 | +1,466,405 | 3.96% | 2,486,719,012 |
| 2015-01-16 | 2015-01-14 | 7.424 | 342,875,952 | +442,705 | 3.94% | 2,545,391,507 |
| 2015-01-15 | 2015-01-13 | 7.373 | 342,433,247 | +296,587 | 3.94% | 2,524,811,788 |
| 2015-01-14 | 2015-01-12 | 7.424 | 342,136,660 | +86,709 | 3.93% | 2,539,903,261 |
| 2015-01-13 | 2015-01-09 | 7.491 | 342,049,951 | +597,908 | 3.93% | 2,562,291,396 |
| 2015-01-12 | 2015-01-08 | 7.424 | 341,452,043 | -663,116 | 3.92% | 2,534,820,903 |
| 2015-01-09 | 2015-01-07 | 7.474 | 342,115,159 | -381,956 | 3.93% | 2,557,020,812 |
| 2015-01-08 | 2015-01-06 | 7.491 | 342,497,115 | -622,945 | 3.94% | 2,565,641,095 |
| 2015-01-07 | 2015-01-05 | 7.508 | 343,120,060 | -1,497,593 | 3.94% | 2,576,083,540 |
| 2015-01-06 | 2015-01-02 | 7.474 | 344,617,653 | -2,312,468 | 3.96% | 2,575,724,834 |
| 2015-01-05 | 2014-12-31 | 7.474 | 346,930,121 | +9,740,851 | 3.99% | 2,593,008,572 |
| 2015-01-02 | 2014-12-29 | 7.104 | 337,189,270 | -626,542 | 3.87% | 2,395,328,996 |
| 2014-12-30 | 2014-12-24 | 6.767 | 337,815,812 | -572,494 | 3.88% | 2,286,046,191 |
| 2014-12-29 | 2014-12-22 | 6.818 | 338,388,306 | +149,948 | 3.89% | 2,307,009,295 |
| 2014-12-23 | 2014-12-19 | 6.649 | 338,238,358 | -8,623,543 | 3.89% | 2,249,049,053 |
| 2014-12-22 | 2014-12-18 | 6.447 | 346,861,901 | -189,759 | 3.99% | 2,236,322,064 |
| 2014-12-19 | 2014-12-17 | 6.397 | 347,051,660 | +1,867,780 | 3.99% | 2,220,019,031 |
| 2014-12-18 | 2014-12-16 | 6.616 | 345,183,880 | -57,466 | 3.97% | 2,283,610,500 |
| 2014-12-17 | 2014-12-15 | 6.733 | 345,241,346 | +5,445,935 | 3.97% | 2,324,672,442 |
| 2014-12-16 | 2014-12-12 | 6.935 | 339,795,411 | -1,634,695 | 3.90% | 2,356,642,470 |
| 2014-12-15 | 2014-12-11 | 6.935 | 341,430,106 | -290,018 | 3.92% | 2,367,979,856 |
| 2014-12-12 | 2014-12-10 | 6.986 | 341,720,124 | +3,854,772 | 3.93% | 2,387,248,487 |
| 2014-12-11 | 2014-12-09 | 7.272 | 337,865,352 | -969,188 | 3.88% | 2,457,006,915 |
| 2014-12-10 | 2014-12-08 | 7.339 | 338,834,540 | +924,635 | 3.89% | 2,486,870,318 |
| 2014-12-09 | 2014-12-05 | 7.659 | 337,909,905 | -610,231 | 3.88% | 2,588,161,029 |
| 2014-12-08 | 2014-12-04 | 7.642 | 338,520,136 | +4,993,568 | 3.89% | 2,587,136,447 |
| 2014-12-05 | 2014-12-03 | 7.222 | 333,526,568 | +2,132,035 | 3.83% | 2,408,611,200 |
| 2014-12-04 | 2014-12-02 | 7.373 | 331,394,533 | -1,753,776 | 3.81% | 2,443,421,690 |
| 2014-12-03 | 2014-12-01 | 7.137 | 333,148,309 | -2,224,707 | 3.83% | 2,377,838,993 |
| 2014-12-02 | 2014-11-28 | 7.727 | 335,373,016 | +1,066,315 | 3.85% | 2,591,312,421 |
| 2014-12-01 | 2014-11-27 | 8.501 | 334,306,701 | +159,646 | 3.84% | 2,841,943,468 |
| 2014-11-28 | 2014-11-26 | 8.602 | 334,147,055 | -6,954,941 | 3.84% | 2,874,335,857 |
| 2014-11-27 | 2014-11-25 | 8.787 | 341,101,996 | -23,240,749 | 3.92% | 2,997,324,326 |
| 2014-11-26 | 2014-11-24 | 8.838 | 364,342,745 | +6,381,464 | 4.19% | 3,219,944,634 |
| 2014-11-25 | 2014-11-21 | 8.552 | 357,961,281 | -440,783 | 4.11% | 3,061,108,622 |
| 2014-11-24 | 2014-11-20 | 8.518 | 358,402,064 | -1,384,130 | 4.12% | 3,052,811,532 |
| 2014-11-21 | 2014-11-19 | 8.669 | 359,786,194 | -10,415,134 | 4.13% | 3,119,110,050 |
| 2014-11-20 | 2014-11-18 | 8.669 | 370,201,328 | +18,709,519 | 4.25% | 3,209,402,423 |
| 2014-11-19 | 2014-11-17 | 8.636 | 351,491,809 | +320,489 | 4.04% | 3,035,369,380 |
| 2014-11-18 | 2014-11-14 | 8.686 | 351,171,320 | +150,591 | 4.04% | 3,050,336,254 |
| 2014-11-17 | 2014-11-13 | 8.703 | 351,020,729 | +4,546,621 | 4.03% | 3,054,937,163 |
| 2014-11-14 | 2014-11-12 | 8.585 | 346,474,108 | +2,736,919 | 3.98% | 2,974,540,840 |
| 2014-11-13 | 2014-11-11 | 8.535 | 343,737,189 | -13,684,166 | 3.95% | 2,933,684,830 |
| 2014-11-12 | 2014-11-10 | 8.636 | 357,421,355 | +506,128 | 4.11% | 3,086,575,018 |
| 2014-11-11 | 2014-11-07 | 8.669 | 356,915,227 | +301,795 | 4.10% | 3,094,220,651 |
| 2014-11-10 | 2014-11-06 | 8.669 | 356,613,432 | -1,390,962 | 4.10% | 3,091,604,287 |
| 2014-11-07 | 2014-11-05 | 8.653 | 358,004,394 | -3,297,800 | 4.11% | 3,097,636,484 |
| 2014-11-06 | 2014-11-04 | 8.518 | 361,302,194 | -10,645,491 | 4.15% | 3,077,514,376 |
| 2014-11-05 | 2014-11-03 | 8.366 | 371,947,685 | +474,644 | 4.27% | 3,111,839,745 |
| 2014-11-04 | 2014-10-31 | 8.535 | 371,473,041 | -407,814 | 4.27% | 3,170,401,283 |
| 2014-11-03 | 2014-10-30 | 8.383 | 371,880,855 | +2,519,474 | 4.27% | 3,117,540,745 |
| 2014-10-31 | 2014-10-29 | 8.535 | 369,361,381 | +975,892 | 4.24% | 3,152,378,954 |
| 2014-10-30 | 2014-10-28 | 8.703 | 368,385,489 | -2,041,146 | 4.23% | 3,206,062,855 |
| 2014-10-29 | 2014-10-27 | 8.350 | 370,426,635 | -453,139 | 4.26% | 3,092,878,486 |
| 2014-10-28 | 2014-10-24 | 10.420 | 370,879,774 | -1,632,962 | 4.26% | 3,864,584,195 |
| 2014-10-27 | 2014-10-23 | 10.555 | 372,512,736 | +1,585,215 | 4.28% | 3,931,765,804 |
| 2014-10-24 | 2014-10-22 | 10.656 | 370,927,521 | +415,886 | 4.26% | 3,952,498,755 |
| 2014-10-23 | 2014-10-21 | 10.538 | 370,511,635 | +762,460 | 4.26% | 3,904,407,680 |
| 2014-10-22 | 2014-10-20 | 10.605 | 369,749,175 | -75,741 | 4.25% | 3,921,269,919 |
| 2014-10-21 | 2014-10-17 | 10.285 | 369,824,916 | +192,471 | 4.25% | 3,803,788,422 |
| 2014-10-20 | 2014-10-16 | 9.949 | 369,632,445 | +3,152,015 | 4.25% | 3,677,363,326 |
| 2014-10-17 | 2014-10-15 | 10.083 | 366,480,430 | -125,344 | 4.21% | 3,695,358,570 |
| 2014-10-16 | 2014-10-14 | 10.252 | 366,605,774 | -111,087 | 4.21% | 3,758,335,690 |
| 2014-10-15 | 2014-10-13 | 10.386 | 366,716,861 | +541,771 | 4.21% | 3,808,860,065 |
| 2014-10-14 | 2014-10-10 | 10.487 | 366,175,090 | -34,751 | 4.21% | 3,840,217,464 |
| 2014-10-13 | 2014-10-09 | 10.572 | 366,209,841 | +368,012 | 4.21% | 3,871,405,201 |
| 2014-10-10 | 2014-10-08 | 10.622 | 365,841,829 | +221,853 | 4.20% | 3,885,990,133 |
| 2014-10-09 | 2014-10-07 | 10.656 | 365,619,976 | -2,142,729 | 4.20% | 3,895,943,056 |
| 2014-10-08 | 2014-10-06 | 10.774 | 367,762,705 | +252,173 | 4.23% | 3,962,110,959 |
| 2014-10-07 | 2014-10-03 | 10.774 | 367,510,532 | +326,726 | 4.22% | 3,959,394,160 |
| 2014-10-06 | 2014-09-30 | 10.740 | 367,183,806 | -1,565,611 | 4.22% | 3,943,512,053 |
| 2014-10-03 | 2014-09-29 | 10.673 | 368,749,417 | -86,731 | 4.24% | 3,935,496,903 |
| 2014-09-30 | 2014-09-26 | 10.875 | 368,836,148 | +526,623 | 4.24% | 4,010,928,964 |
| 2014-09-29 | 2014-09-25 | 10.959 | 368,309,525 | +1,192,253 | 4.23% | 4,036,202,190 |
| 2014-09-26 | 2014-09-24 | 10.959 | 367,117,272 | -837,132 | 4.22% | 4,023,136,620 |
| 2014-09-25 | 2014-09-23 | 10.858 | 367,954,404 | +143,284 | 4.23% | 3,995,146,365 |
| 2014-09-24 | 2014-09-22 | 10.824 | 367,811,120 | -51,385 | 4.23% | 3,981,207,401 |
| 2014-09-23 | 2014-09-19 | 11.043 | 367,862,505 | -2,394,901 | 4.23% | 4,062,265,814 |
| 2014-09-22 | 2014-09-18 | 10.824 | 370,257,406 | -89,108 | 4.25% | 4,007,686,132 |
| 2014-09-19 | 2014-09-17 | 10.908 | 370,346,514 | +4,370,406 | 4.26% | 4,039,822,109 |
| 2014-09-18 | 2014-09-16 | 10.976 | 365,976,108 | -613,947 | 4.21% | 4,016,791,642 |
| 2014-09-17 | 2014-09-15 | 11.110 | 366,590,055 | +410,189 | 4.21% | 4,072,898,520 |
| 2014-09-16 | 2014-09-12 | 11.262 | 366,179,866 | +6,629,568 | 4.21% | 4,123,818,607 |
| 2014-09-15 | 2014-09-11 | 10.807 | 359,550,298 | +1,139,977 | 4.13% | 3,885,739,265 |
| 2014-09-12 | 2014-09-10 | 10.706 | 358,410,321 | +431,278 | 4.12% | 3,837,219,102 |
| 2014-09-11 | 2014-09-08 | 10.740 | 357,979,043 | +2,023,325 | 4.11% | 3,844,653,952 |
| 2014-09-10 | 2014-09-05 | 10.757 | 355,955,718 | +220,206,165 | 4.09% | 3,828,915,717 |
| 2014-09-08 | 2014-09-04 | 10.471 | 135,749,553 | -1,296,211 | 1.56% | 1,421,372,038 |
| 2014-09-05 | 2014-09-03 | 10.420 | 137,045,764 | -373,062 | 1.57% | 1,428,023,124 |
| 2014-09-04 | 2014-09-02 | 10.740 | 137,418,826 | +84,355 | 1.58% | 1,475,862,464 |
| 2014-09-03 | 2014-09-01 | 10.891 | 137,334,471 | +801,667 | 1.58% | 1,495,763,097 |
| 2014-09-02 | 2014-08-29 | 10.723 | 136,532,804 | +944,238 | 1.57% | 1,464,048,340 |
| 2014-09-01 | 2014-08-28 | 10.622 | 135,588,566 | +1,038,691 | 1.56% | 1,440,228,503 |
| 2014-08-29 | 2014-08-27 | 11.211 | 134,549,875 | -237,321 | 1.55% | 1,508,469,392 |
| 2014-08-28 | 2014-08-26 | 11.295 | 134,787,196 | -132,770 | 1.55% | 1,522,474,872 |
| 2014-08-27 | 2014-08-25 | 11.312 | 134,919,966 | -3,378,644 | 1.55% | 1,526,245,761 |
| 2014-08-26 | 2014-08-22 | 11.194 | 138,298,610 | +797,211 | 1.59% | 1,548,169,243 |
| 2014-08-25 | 2014-08-21 | 11.312 | 137,501,399 | +199,600 | 1.58% | 1,555,447,527 |
| 2014-08-22 | 2014-08-20 | 11.413 | 137,301,799 | -144,650 | 1.58% | 1,567,057,370 |
| 2014-08-21 | 2014-08-19 | 11.413 | 137,446,449 | -88,513 | 1.58% | 1,568,708,294 |
| 2014-08-20 | 2014-08-18 | 11.430 | 137,534,962 | +1,761,647 | 1.58% | 1,572,033,732 |
| 2014-08-19 | 2014-08-15 | 11.447 | 135,773,315 | -5,049 | 1.56% | 1,554,183,554 |
| 2014-08-18 | 2014-08-14 | 11.447 | 135,778,364 | +2,393,713 | 1.56% | 1,554,241,350 |
| 2014-08-15 | 2014-08-13 | 11.615 | 133,384,651 | +2,562,126 | 1.53% | 1,549,294,297 |
| 2014-08-14 | 2014-08-12 | 11.750 | 130,822,525 | +960,872 | 1.50% | 1,537,152,389 |
| 2014-08-13 | 2014-08-11 | 11.733 | 129,861,653 | +4,313,080 | 1.49% | 1,523,676,185 |
| 2014-08-12 | 2014-08-08 | 11.211 | 125,548,573 | +2,195,005 | 1.44% | 1,407,553,739 |
| 2014-08-11 | 2014-08-07 | 11.363 | 123,353,568 | +554,840 | 1.42% | 1,401,633,483 |
| 2014-08-08 | 2014-08-06 | 11.178 | 122,798,728 | +965,624 | 1.45% | 1,372,590,290 |
| 2014-08-07 | 2014-08-05 | 11.211 | 121,833,104 | 1.44% | 1,365,898,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy