History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 1,655,058 | +0 | 0.01% | 12,777,048 |
| 2025-10-13 | 2025-10-09 | 7.860 | 1,655,058 | +0 | 0.01% | 13,008,756 |
| 2025-10-10 | 2025-10-08 | 7.920 | 1,655,058 | +0 | 0.01% | 13,108,059 |
| 2025-10-09 | 2025-10-06 | 7.860 | 1,655,058 | +14,000 | 0.01% | 13,008,756 |
| 2025-10-06 | 2025-10-02 | 8.828 | 1,641,058 | +59,102 | 0.01% | 14,487,150 |
| 2025-09-29 | 2025-09-25 | 8.714 | 1,581,956 | +482 | 0.01% | 13,784,885 |
| 2025-09-24 | 2025-09-22 | 8.911 | 1,581,474 | +19,279 | 0.01% | 14,092,391 |
| 2025-09-23 | 2025-09-19 | 8.921 | 1,562,195 | +192,798 | 0.01% | 13,936,803 |
| 2025-09-19 | 2025-09-17 | 8.932 | 1,369,397 | +2,892 | 0.01% | 12,231,000 |
| 2025-09-15 | 2025-09-11 | 9.212 | 1,366,505 | +9,639 | 0.01% | 12,587,911 |
| 2025-09-12 | 2025-09-10 | 9.046 | 1,356,866 | -9,639 | 0.01% | 12,273,909 |
| 2025-09-11 | 2025-09-09 | 8.849 | 1,366,505 | -9,640 | 0.01% | 12,091,765 |
| 2025-09-02 | 2025-08-29 | 8.652 | 1,376,145 | -2,892 | 0.01% | 11,905,831 |
| 2025-08-27 | 2025-08-25 | 8.517 | 1,379,037 | -28,920 | 0.01% | 11,744,879 |
| 2025-08-25 | 2025-08-21 | 8.770 | 1,407,957 | +34,009 | 0.01% | 12,347,862 |
| 2025-08-22 | 2025-08-20 | 8.802 | 1,373,948 | -10,818 | 0.01% | 12,093,418 |
| 2025-08-21 | 2025-08-19 | 8.749 | 1,384,766 | -11,289 | 0.01% | 12,115,035 |
| 2025-08-20 | 2025-08-18 | 8.483 | 1,396,055 | -416 | 0.01% | 11,842,785 |
| 2025-08-19 | 2025-08-15 | 8.557 | 1,396,471 | +81,841 | 0.01% | 11,950,229 |
| 2025-08-18 | 2025-08-14 | 8.738 | 1,314,630 | +1,881 | 0.01% | 11,487,454 |
| 2025-08-15 | 2025-08-13 | 8.887 | 1,312,749 | +3,763 | 0.01% | 11,666,388 |
| 2025-08-13 | 2025-08-11 | 8.494 | 1,308,986 | -941 | 0.01% | 11,118,091 |
| 2025-08-12 | 2025-08-08 | 8.653 | 1,309,927 | -11,215 | 0.01% | 11,334,958 |
| 2025-08-01 | 2025-07-30 | 8.557 | 1,321,142 | -87 | 0.01% | 11,305,605 |
| 2025-07-31 | 2025-07-29 | 8.611 | 1,321,229 | -32,454 | 0.01% | 11,376,575 |
| 2025-07-24 | 2025-07-22 | 8.589 | 1,353,683 | -9,400 | 0.01% | 11,627,244 |
| 2025-07-22 | 2025-07-18 | 8.441 | 1,363,083 | -14,111 | 0.01% | 11,505,122 |
| 2025-07-21 | 2025-07-17 | 8.228 | 1,377,194 | +7,526 | 0.01% | 11,331,425 |
| 2025-07-16 | 2025-07-14 | 8.302 | 1,369,668 | -1,881 | 0.01% | 11,371,422 |
| 2025-07-11 | 2025-07-09 | 7.888 | 1,371,549 | +9,407 | 0.01% | 10,818,416 |
| 2025-06-24 | 2025-06-20 | 7.781 | 1,362,142 | -5,645 | 0.01% | 10,599,415 |
| 2025-06-19 | 2025-06-17 | 7.824 | 1,367,787 | +1,882 | 0.01% | 10,701,502 |
| 2025-06-18 | 2025-06-16 | 8.037 | 1,365,905 | -5,644 | 0.01% | 10,977,178 |
| 2025-06-16 | 2025-06-12 | 8.047 | 1,371,549 | -10,889 | 0.01% | 11,037,117 |
| 2025-06-13 | 2025-06-11 | 7.994 | 1,382,438 | -5,644 | 0.01% | 11,051,264 |
| 2025-06-09 | 2025-06-05 | 7.728 | 1,388,082 | -7,526 | 0.01% | 10,727,486 |
| 2025-06-06 | 2025-06-04 | 7.750 | 1,395,608 | +5,356 | 0.01% | 10,815,321 |
| 2025-06-04 | 2025-06-02 | 7.707 | 1,390,252 | +20,695 | 0.01% | 10,714,699 |
| 2025-06-02 | 2025-05-29 | 7.569 | 1,369,557 | -5,644 | 0.01% | 10,365,936 |
| 2025-05-27 | 2025-05-23 | 7.558 | 1,375,201 | -4,087 | 0.01% | 10,394,036 |
| 2025-05-26 | 2025-05-22 | 7.399 | 1,379,288 | -9,407 | 0.01% | 10,204,991 |
| 2025-05-16 | 2025-05-14 | 7.112 | 1,388,695 | +941 | 0.01% | 9,876,008 |
| 2025-05-14 | 2025-05-12 | 7.725 | 1,387,754 | +81,513 | 0.01% | 10,720,279 |
| 2025-05-13 | 2025-05-09 | 7.736 | 1,306,241 | +7,083 | 0.01% | 10,105,351 |
| 2025-04-22 | 2025-04-16 | 7.872 | 1,299,158 | -21,100 | 0.01% | 10,226,623 |
| 2025-04-14 | 2025-04-10 | 7.635 | 1,320,258 | +886 | 0.01% | 10,079,594 |
| 2025-04-10 | 2025-04-08 | 7.601 | 1,319,372 | -26,564 | 0.01% | 10,028,127 |
| 2025-04-09 | 2025-04-07 | 7.522 | 1,345,936 | -22,136 | 0.01% | 10,123,627 |
| 2025-04-08 | 2025-04-03 | 8.233 | 1,368,072 | +4,427 | 0.01% | 11,263,516 |
| 2025-04-07 | 2025-04-02 | 8.211 | 1,363,645 | -8,854 | 0.01% | 11,196,267 |
| 2025-04-03 | 2025-04-01 | 7.962 | 1,372,499 | -4,427 | 0.01% | 10,927,949 |
| 2025-04-02 | 2025-03-31 | 8.064 | 1,376,926 | +21,969 | 0.01% | 11,103,153 |
| 2025-04-01 | 2025-03-28 | 7.906 | 1,354,957 | +8,855 | 0.01% | 10,711,766 |
| 2025-03-28 | 2025-03-26 | 7.815 | 1,346,102 | -13,282 | 0.01% | 10,520,141 |
| 2025-03-21 | 2025-03-19 | 7.702 | 1,359,384 | -2,214 | 0.01% | 10,470,419 |
| 2025-03-13 | 2025-03-11 | 8.014 | 1,361,598 | +27,915 | 0.01% | 10,912,195 |
| 2025-03-10 | 2025-03-06 | 7.945 | 1,333,683 | -10,778 | 0.01% | 10,595,668 |
| 2025-03-07 | 2025-03-05 | 7.817 | 1,344,461 | -12,927 | 0.01% | 10,509,771 |
| 2025-03-03 | 2025-02-27 | 7.411 | 1,357,388 | -21,555 | 0.01% | 10,059,816 |
| 2025-02-27 | 2025-02-25 | 7.284 | 1,378,943 | -2,587 | 0.01% | 10,043,640 |
| 2025-02-25 | 2025-02-21 | 7.168 | 1,381,530 | +4,311 | 0.01% | 9,902,252 |
| 2025-02-19 | 2025-02-17 | 6.839 | 1,377,219 | +21,555 | 0.01% | 9,418,960 |
| 2025-02-18 | 2025-02-14 | 6.932 | 1,355,664 | +3,858 | 0.01% | 9,397,686 |
| 2025-02-12 | 2025-02-10 | 7.072 | 1,351,806 | +1,719 | 0.01% | 9,559,618 |
| 2025-01-23 | 2025-01-21 | 7.537 | 1,350,087 | -16,335 | 0.01% | 10,175,584 |
| 2025-01-10 | 2025-01-08 | 6.932 | 1,366,422 | -1,720 | 0.01% | 9,472,262 |
| 2025-01-08 | 2025-01-06 | 6.839 | 1,368,142 | +1,720 | 0.01% | 9,356,881 |
| 2024-12-27 | 2024-12-20 | 6.979 | 1,366,422 | -5,589 | 0.01% | 9,535,834 |
| 2024-12-23 | 2024-12-19 | 7.095 | 1,372,011 | +430 | 0.01% | 9,734,419 |
| 2024-12-16 | 2024-12-12 | 7.677 | 1,371,581 | -1,983 | 0.01% | 10,529,021 |
| 2024-12-13 | 2024-12-11 | 7.525 | 1,373,564 | -17,195 | 0.01% | 10,336,554 |
| 2024-12-12 | 2024-12-10 | 7.409 | 1,390,759 | -3,440 | 0.01% | 10,304,191 |
| 2024-11-25 | 2024-11-21 | 7.479 | 1,394,199 | +8,598 | 0.01% | 10,426,975 |
| 2024-11-22 | 2024-11-20 | 7.479 | 1,385,601 | -168,513 | 0.01% | 10,362,672 |
| 2024-11-01 | 2024-10-30 | 7.421 | 1,554,114 | -10,317 | 0.01% | 11,532,571 |
| 2024-10-28 | 2024-10-24 | 7.293 | 1,564,431 | -322 | 0.01% | 11,408,973 |
| 2024-10-24 | 2024-10-22 | 7.176 | 1,564,753 | -12,896 | 0.01% | 11,229,323 |
| 2024-10-21 | 2024-10-17 | 7.002 | 1,577,649 | -78,907 | 0.01% | 11,046,622 |
| 2024-10-18 | 2024-10-16 | 6.979 | 1,656,556 | +3,439 | 0.02% | 11,560,589 |
| 2024-10-09 | 2024-10-07 | 7.490 | 1,653,117 | +3,439 | 0.01% | 12,382,606 |
| 2024-10-08 | 2024-10-04 | 7.397 | 1,649,678 | -8,598 | 0.01% | 12,203,345 |
| 2024-10-04 | 2024-10-02 | 7.409 | 1,658,276 | -25,792 | 0.02% | 12,286,236 |
| 2024-10-03 | 2024-09-30 | 7.165 | 1,684,068 | +8,597 | 0.02% | 12,065,989 |
| 2024-10-02 | 2024-09-27 | 7.153 | 1,675,471 | -10,317 | 0.02% | 11,984,906 |
| 2024-09-30 | 2024-09-26 | 7.351 | 1,685,788 | -30,092 | 0.02% | 12,392,035 |
| 2024-09-27 | 2024-09-25 | 7.118 | 1,715,880 | +8,598 | 0.02% | 12,214,085 |
| 2024-09-25 | 2024-09-23 | 7.048 | 1,707,282 | -1,719 | 0.02% | 12,033,736 |
| 2024-09-24 | 2024-09-20 | 6.990 | 1,709,001 | -8,598 | 0.02% | 11,946,464 |
| 2024-09-19 | 2024-09-16 | 6.839 | 1,717,599 | -4,299 | 0.02% | 11,746,858 |
| 2024-09-11 | 2024-09-09 | 6.641 | 1,721,898 | -14,616 | 0.02% | 11,435,789 |
| 2024-09-09 | 2024-09-04 | 6.572 | 1,736,514 | -3,869 | 0.02% | 11,411,673 |
| 2024-09-03 | 2024-08-30 | 6.606 | 1,740,383 | -6,878 | 0.02% | 11,497,827 |
| 2024-08-29 | 2024-08-27 | 6.455 | 1,747,261 | -1,719 | 0.02% | 11,279,072 |
| 2024-08-26 | 2024-08-22 | 6.514 | 1,748,980 | +39,843 | 0.02% | 11,392,997 |
| 2024-08-21 | 2024-08-19 | 6.585 | 1,709,137 | +1,689 | 0.02% | 11,254,913 |
| 2024-08-20 | 2024-08-16 | 6.668 | 1,707,448 | +10,554 | 0.02% | 11,385,349 |
| 2024-08-16 | 2024-08-14 | 6.739 | 1,696,894 | -16,887 | 0.02% | 11,435,560 |
| 2024-08-08 | 2024-08-06 | 6.171 | 1,713,781 | -4,221 | 0.02% | 10,575,076 |
| 2024-07-30 | 2024-07-26 | 5.886 | 1,718,002 | +4,221 | 0.02% | 10,112,779 |
| 2024-07-19 | 2024-07-17 | 6.336 | 1,713,781 | -8,443 | 0.02% | 10,859,244 |
| 2024-07-18 | 2024-07-16 | 6.384 | 1,722,224 | -8,443 | 0.02% | 10,994,333 |
| 2024-07-11 | 2024-07-09 | 5.934 | 1,730,667 | +8,443 | 0.02% | 10,269,320 |
| 2024-06-12 | 2024-06-07 | 6.301 | 1,722,224 | +1,307 | 0.02% | 10,851,549 |
| 2024-06-11 | 2024-06-06 | 6.360 | 1,720,917 | -422 | 0.02% | 10,945,225 |
| 2024-06-07 | 2024-06-05 | 6.455 | 1,721,339 | -10,976 | 0.02% | 11,111,006 |
| 2024-05-22 | 2024-05-20 | 6.656 | 1,732,315 | -3,378 | 0.02% | 11,530,646 |
| 2024-05-21 | 2024-05-17 | 6.668 | 1,735,693 | +3,378 | 0.02% | 11,573,688 |
| 2024-05-14 | 2024-05-10 | 7.103 | 1,732,315 | +82,365 | 0.02% | 12,304,489 |
| 2024-05-10 | 2024-05-08 | 7.041 | 1,649,950 | +8,081 | 0.02% | 11,617,371 |
| 2024-05-07 | 2024-05-03 | 7.004 | 1,641,869 | -1,616 | 0.02% | 11,499,521 |
| 2024-04-25 | 2024-04-23 | 7.177 | 1,643,485 | -1,212 | 0.02% | 11,795,560 |
| 2024-04-15 | 2024-04-11 | 6.967 | 1,644,697 | -161,624 | 0.02% | 11,458,272 |
| 2024-03-18 | 2024-03-14 | 6.695 | 1,806,321 | -14,294 | 0.02% | 12,092,526 |
| 2024-03-15 | 2024-03-13 | 6.596 | 1,820,615 | -8,081 | 0.02% | 12,007,985 |
| 2024-03-14 | 2024-03-12 | 6.447 | 1,828,696 | -68,286 | 0.02% | 11,789,736 |
| 2024-03-13 | 2024-03-11 | 6.348 | 1,896,982 | -24,244 | 0.02% | 12,042,188 |
| 2024-03-12 | 2024-03-08 | 6.212 | 1,921,226 | -30,304 | 0.02% | 11,934,576 |
| 2024-03-11 | 2024-03-07 | 5.977 | 1,951,530 | -8,081 | 0.02% | 11,663,991 |
| 2024-02-23 | 2024-02-21 | 5.964 | 1,959,611 | -16,163 | 0.02% | 11,688,041 |
| 2024-02-07 | 2024-02-05 | 5.643 | 1,975,774 | +8,082 | 0.02% | 11,148,769 |
| 2024-02-05 | 2024-02-01 | 5.680 | 1,967,692 | +6,061 | 0.02% | 11,176,212 |
| 2024-02-02 | 2024-01-31 | 5.692 | 1,961,631 | +4,040 | 0.02% | 11,166,060 |
| 2024-01-31 | 2024-01-29 | 5.878 | 1,957,591 | +16,163 | 0.02% | 11,506,425 |
| 2024-01-30 | 2024-01-26 | 5.766 | 1,941,428 | +8,081 | 0.02% | 11,195,204 |
| 2024-01-26 | 2024-01-24 | 6.039 | 1,933,347 | -622 | 0.02% | 11,674,935 |
| 2024-01-23 | 2024-01-19 | 5.903 | 1,933,969 | +8,081 | 0.02% | 11,415,441 |
| 2024-01-22 | 2024-01-18 | 5.890 | 1,925,888 | +2,425 | 0.02% | 11,343,911 |
| 2024-01-16 | 2024-01-12 | 6.323 | 1,923,463 | -121,218 | 0.02% | 12,162,688 |
| 2024-01-15 | 2024-01-11 | 6.187 | 2,044,681 | -16,162 | 0.02% | 12,650,870 |
| 2024-01-11 | 2024-01-09 | 6.076 | 2,060,843 | -4,041 | 0.02% | 12,521,352 |
| 2024-01-10 | 2024-01-08 | 6.026 | 2,064,884 | -1,616 | 0.02% | 12,443,698 |
| 2024-01-08 | 2024-01-04 | 6.224 | 2,066,500 | +16,162 | 0.02% | 12,862,584 |
| 2024-01-05 | 2024-01-03 | 6.138 | 2,050,338 | +404 | 0.02% | 12,584,384 |
| 2024-01-03 | 2023-12-29 | 6.237 | 2,049,934 | -8,081 | 0.02% | 12,784,838 |
| 2023-12-05 | 2023-12-01 | 6.138 | 2,058,015 | -2,424 | 0.02% | 12,631,503 |
| 2023-12-04 | 2023-11-30 | 6.212 | 2,060,439 | -55,761 | 0.02% | 12,799,361 |
| 2023-11-21 | 2023-11-17 | 5.804 | 2,116,200 | -9,317 | 0.02% | 12,281,584 |
| 2023-11-10 | 2023-11-08 | 5.766 | 2,125,517 | -8,081 | 0.02% | 12,256,750 |
| 2023-11-08 | 2023-11-06 | 5.878 | 2,133,598 | -8,082 | 0.02% | 12,540,967 |
| 2023-11-07 | 2023-11-03 | 5.816 | 2,141,680 | -8,081 | 0.02% | 12,455,962 |
| 2023-11-02 | 2023-10-31 | 5.779 | 2,149,761 | -16,162 | 0.02% | 12,423,154 |
| 2023-11-01 | 2023-10-30 | 5.766 | 2,165,923 | -4,849 | 0.02% | 12,489,750 |
| 2023-10-31 | 2023-10-27 | 5.667 | 2,170,772 | -8,081 | 0.02% | 12,302,816 |
| 2023-10-24 | 2023-10-19 | 5.395 | 2,178,853 | -4,849 | 0.02% | 11,755,450 |
| 2023-10-19 | 2023-10-17 | 5.321 | 2,183,702 | -7,273 | 0.02% | 11,619,479 |
| 2023-10-17 | 2023-10-13 | 5.370 | 2,190,975 | -8,081 | 0.02% | 11,766,627 |
| 2023-10-16 | 2023-10-12 | 5.408 | 2,199,056 | +4,041 | 0.02% | 11,891,662 |
| 2023-10-13 | 2023-10-11 | 5.333 | 2,195,015 | -48,487 | 0.02% | 11,706,837 |
| 2023-08-31 | 2023-08-29 | 5.135 | 2,243,502 | -4,041 | 0.02% | 11,521,244 |
| 2023-08-29 | 2023-08-25 | 4.975 | 2,247,543 | -1,212 | 0.02% | 11,182,214 |
| 2023-08-28 | 2023-08-24 | 4.975 | 2,248,755 | +28,322 | 0.02% | 11,188,244 |
| 2023-08-21 | 2023-08-17 | 4.975 | 2,220,433 | -15,959 | 0.02% | 11,047,333 |
| 2023-08-18 | 2023-08-16 | 4.938 | 2,236,392 | +4,787 | 0.02% | 11,042,653 |
| 2023-08-14 | 2023-08-10 | 5.138 | 2,231,605 | -6,383 | 0.02% | 11,466,489 |
| 2023-08-11 | 2023-08-09 | 5.076 | 2,237,988 | +3,990 | 0.02% | 11,359,051 |
| 2023-08-04 | 2023-08-02 | 5.138 | 2,233,998 | +15,958 | 0.02% | 11,478,784 |
| 2023-08-02 | 2023-07-31 | 5.289 | 2,218,040 | +4,788 | 0.02% | 11,730,353 |
| 2023-07-28 | 2023-07-26 | 5.151 | 2,213,252 | +6,384 | 0.02% | 11,399,924 |
| 2023-07-27 | 2023-07-25 | 5.126 | 2,206,868 | -27,928 | 0.02% | 11,311,727 |
| 2023-07-26 | 2023-07-24 | 4.975 | 2,234,796 | +7,979 | 0.02% | 11,118,793 |
| 2023-07-25 | 2023-07-21 | 5.038 | 2,226,817 | +399 | 0.02% | 11,218,631 |
| 2023-07-24 | 2023-07-20 | 5.038 | 2,226,418 | +19,949 | 0.02% | 11,216,620 |
| 2023-07-18 | 2023-07-13 | 5.201 | 2,206,469 | -21,545 | 0.02% | 11,475,594 |
| 2023-07-12 | 2023-07-10 | 5.213 | 2,228,014 | -319,176 | 0.02% | 11,615,570 |
| 2023-07-10 | 2023-07-06 | 5.000 | 2,547,190 | +23,938 | 0.02% | 12,736,893 |
| 2023-06-21 | 2023-06-19 | 5.339 | 2,523,252 | -7,979 | 0.02% | 13,470,989 |
| 2023-06-19 | 2023-06-15 | 5.289 | 2,531,231 | -7,980 | 0.02% | 13,386,699 |
| 2023-06-16 | 2023-06-14 | 5.201 | 2,539,211 | -15,959 | 0.02% | 13,206,148 |
| 2023-06-15 | 2023-06-13 | 5.264 | 2,555,170 | -7,979 | 0.02% | 13,449,259 |
| 2023-06-14 | 2023-06-12 | 5.188 | 2,563,149 | +23,938 | 0.03% | 13,298,525 |
| 2023-06-09 | 2023-06-07 | 5.617 | 2,539,211 | +103,856 | 0.02% | 14,261,960 |
| 2023-06-07 | 2023-06-05 | 5.550 | 2,435,355 | +1,878 | 0.03% | 13,516,564 |
| 2023-06-06 | 2023-06-02 | 5.537 | 2,433,477 | -7,513 | 0.03% | 13,473,752 |
| 2023-06-05 | 2023-06-01 | 5.311 | 2,440,990 | +7,513 | 0.03% | 12,963,041 |
| 2023-06-01 | 2023-05-30 | 5.524 | 2,433,477 | +7,513 | 0.03% | 13,441,364 |
| 2023-05-31 | 2023-05-29 | 5.510 | 2,425,964 | +376 | 0.03% | 13,367,577 |
| 2023-05-30 | 2023-05-25 | 5.563 | 2,425,588 | +376 | 0.03% | 13,494,640 |
| 2023-05-25 | 2023-05-23 | 5.763 | 2,425,212 | +375 | 0.03% | 13,976,731 |
| 2023-05-18 | 2023-05-16 | 5.670 | 2,424,837 | +376 | 0.03% | 13,748,653 |
| 2023-05-17 | 2023-05-15 | 5.723 | 2,424,461 | -404 | 0.03% | 13,875,596 |
| 2023-05-16 | 2023-05-12 | 5.603 | 2,424,865 | +7,513 | 0.03% | 13,587,440 |
| 2023-05-15 | 2023-05-11 | 5.670 | 2,417,352 | +15,027 | 0.03% | 13,706,213 |
| 2023-05-11 | 2023-05-09 | 5.816 | 2,402,325 | +15,778 | 0.02% | 13,972,727 |
| 2023-05-09 | 2023-05-05 | 5.896 | 2,386,547 | +3,756 | 0.02% | 14,071,542 |
| 2023-05-08 | 2023-05-04 | 5.910 | 2,382,791 | +5,635 | 0.02% | 14,081,111 |
| 2023-05-05 | 2023-05-03 | 5.776 | 2,377,156 | +22,165 | 0.02% | 13,731,418 |
| 2023-05-02 | 2023-04-27 | 5.790 | 2,354,991 | +18,783 | 0.02% | 13,634,729 |
| 2023-04-21 | 2023-04-19 | 6.122 | 2,336,208 | +7,513 | 0.02% | 14,303,336 |
| 2023-04-20 | 2023-04-18 | 6.242 | 2,328,695 | -4,508 | 0.02% | 14,536,285 |
| 2023-04-18 | 2023-04-14 | 6.216 | 2,333,203 | +7,513 | 0.02% | 14,502,317 |
| 2023-04-13 | 2023-04-11 | 6.256 | 2,325,690 | +7,514 | 0.02% | 14,548,482 |
| 2023-04-04 | 2023-03-31 | 6.229 | 2,318,176 | -11,270 | 0.02% | 14,439,769 |
| 2023-03-31 | 2023-03-29 | 5.963 | 2,329,446 | +12,021 | 0.02% | 13,889,885 |
| 2023-03-29 | 2023-03-27 | 5.963 | 2,317,425 | -52,593 | 0.02% | 13,818,207 |
| 2023-03-28 | 2023-03-24 | 5.936 | 2,370,018 | -37,567 | 0.02% | 14,068,717 |
| 2023-03-24 | 2023-03-22 | 5.910 | 2,407,585 | +5,635 | 0.02% | 14,227,631 |
| 2023-03-20 | 2023-03-16 | 5.923 | 2,401,950 | +7,514 | 0.02% | 14,226,300 |
| 2023-03-14 | 2023-03-10 | 5.949 | 2,394,436 | +13,899 | 0.02% | 14,245,534 |
| 2023-03-10 | 2023-03-08 | 6.136 | 2,380,537 | +22,540 | 0.02% | 14,606,422 |
| 2023-03-06 | 2023-03-02 | 6.415 | 2,357,997 | -15,402 | 0.02% | 15,127,190 |
| 2023-02-17 | 2023-02-15 | 6.216 | 2,373,399 | +15,027 | 0.02% | 14,752,160 |
| 2023-01-17 | 2023-01-13 | 6.535 | 2,358,372 | -8,265 | 0.02% | 15,412,099 |
| 2023-01-16 | 2023-01-12 | 6.508 | 2,366,637 | -11,270 | 0.02% | 15,403,113 |
| 2023-01-12 | 2023-01-10 | 6.495 | 2,377,907 | -3,757 | 0.02% | 15,444,814 |
| 2023-01-10 | 2023-01-06 | 6.269 | 2,381,664 | +11,270 | 0.02% | 14,930,329 |
| 2023-01-06 | 2023-01-04 | 6.256 | 2,370,394 | -3,756 | 0.02% | 14,828,130 |
| 2023-01-05 | 2023-01-03 | 6.202 | 2,374,150 | -3,757 | 0.02% | 14,725,229 |
| 2022-12-14 | 2022-12-12 | 6.189 | 2,377,907 | +8,265 | 0.02% | 14,716,882 |
| 2022-12-08 | 2022-12-06 | 6.096 | 2,369,642 | +12,772 | 0.02% | 14,444,955 |
| 2022-12-07 | 2022-12-05 | 5.989 | 2,356,870 | -2,254 | 0.02% | 14,116,146 |
| 2022-12-05 | 2022-12-01 | 5.989 | 2,359,124 | +3,757 | 0.02% | 14,129,646 |
| 2022-12-02 | 2022-11-30 | 6.083 | 2,355,367 | -11,270 | 0.02% | 14,326,588 |
| 2022-12-01 | 2022-11-29 | 5.989 | 2,366,637 | +3,757 | 0.02% | 14,174,644 |
| 2022-11-25 | 2022-11-23 | 5.830 | 2,362,880 | -3,006 | 0.02% | 13,774,751 |
| 2022-11-24 | 2022-11-22 | 5.776 | 2,365,886 | +3,757 | 0.02% | 13,666,318 |
| 2022-11-22 | 2022-11-18 | 5.763 | 2,362,129 | +2,254 | 0.02% | 13,613,177 |
| 2022-11-17 | 2022-11-15 | 6.083 | 2,359,875 | +3,757 | 0.02% | 14,354,008 |
| 2022-11-16 | 2022-11-14 | 5.976 | 2,356,118 | +7,513 | 0.02% | 14,080,282 |
| 2022-11-08 | 2022-11-04 | 5.683 | 2,348,605 | +15,402 | 0.02% | 13,347,682 |
| 2022-11-01 | 2022-10-28 | 5.337 | 2,333,203 | +7,513 | 0.02% | 12,452,739 |
| 2022-10-27 | 2022-10-25 | 5.989 | 2,325,690 | +22,540 | 0.02% | 13,929,397 |
| 2022-10-20 | 2022-10-18 | 6.322 | 2,303,150 | +7,514 | 0.02% | 14,560,753 |
| 2022-10-14 | 2022-10-12 | 6.548 | 2,295,636 | +3,005 | 0.02% | 15,032,670 |
| 2022-09-15 | 2022-09-13 | 7.214 | 2,292,631 | -7,513 | 0.02% | 16,538,702 |
| 2022-09-13 | 2022-09-08 | 6.828 | 2,300,144 | +3,756 | 0.02% | 15,705,088 |
| 2022-09-06 | 2022-09-02 | 6.948 | 2,296,388 | +7,514 | 0.02% | 15,954,521 |
| 2022-08-31 | 2022-08-29 | 7.227 | 2,288,874 | -5,635 | 0.02% | 16,542,064 |
| 2022-08-30 | 2022-08-26 | 7.294 | 2,294,509 | +1,878 | 0.02% | 16,736,904 |
| 2022-08-29 | 2022-08-25 | 7.321 | 2,292,631 | +21,111 | 0.02% | 16,784,801 |
| 2022-08-22 | 2022-08-18 | 7.402 | 2,271,520 | +1,861 | 0.02% | 16,813,329 |
| 2022-08-19 | 2022-08-17 | 7.402 | 2,269,659 | +5,583 | 0.02% | 16,799,554 |
| 2022-08-16 | 2022-08-12 | 7.335 | 2,264,076 | +3,722 | 0.02% | 16,606,159 |
| 2022-07-22 | 2022-07-20 | 7.953 | 2,260,354 | -22,332 | 0.02% | 17,975,613 |
| 2022-07-18 | 2022-07-14 | 7.899 | 2,282,686 | -6,700 | 0.02% | 18,030,553 |
| 2022-07-08 | 2022-07-06 | 7.805 | 2,289,386 | -14,888 | 0.02% | 17,868,196 |
| 2022-07-06 | 2022-07-04 | 8.167 | 2,304,274 | -24,194 | 0.02% | 18,820,157 |
| 2022-07-05 | 2022-06-30 | 8.141 | 2,328,468 | -7,444 | 0.02% | 18,955,203 |
| 2022-07-04 | 2022-06-29 | 8.141 | 2,335,912 | -7,816 | 0.02% | 19,015,802 |
| 2022-06-30 | 2022-06-28 | 8.141 | 2,343,728 | -44,665 | 0.02% | 19,079,429 |
| 2022-06-29 | 2022-06-27 | 7.764 | 2,388,393 | -16,377 | 0.03% | 18,544,673 |
| 2022-06-28 | 2022-06-24 | 7.523 | 2,404,770 | +11,910 | 0.03% | 18,090,356 |
| 2022-06-27 | 2022-06-23 | 7.496 | 2,392,860 | +4,467 | 0.03% | 17,936,472 |
| 2022-06-24 | 2022-06-22 | 7.482 | 2,388,393 | -2,978 | 0.03% | 17,870,904 |
| 2022-06-17 | 2022-06-15 | 7.617 | 2,391,371 | +10,422 | 0.03% | 18,214,429 |
| 2022-06-15 | 2022-06-13 | 7.536 | 2,380,949 | +14,888 | 0.02% | 17,943,142 |
| 2022-06-14 | 2022-06-10 | 7.536 | 2,366,061 | -1,489 | 0.02% | 17,830,944 |
| 2022-06-13 | 2022-06-09 | 7.738 | 2,367,550 | -7,444 | 0.02% | 18,319,229 |
| 2022-06-10 | 2022-06-08 | 7.899 | 2,374,994 | -7,444 | 0.02% | 18,759,678 |
| 2022-06-08 | 2022-06-06 | 8.494 | 2,382,438 | -7,444 | 0.02% | 20,237,048 |
| 2022-06-07 | 2022-06-02 | 8.426 | 2,389,882 | +43,227 | 0.03% | 20,136,037 |
| 2022-06-06 | 2022-06-01 | 8.288 | 2,346,655 | -18,189 | 0.03% | 19,449,285 |
| 2022-06-02 | 2022-05-31 | 8.274 | 2,364,844 | -1,607,886 | 0.03% | 19,567,533 |
| 2022-06-01 | 2022-05-30 | 8.219 | 3,972,730 | +16,734 | 0.04% | 32,653,318 |
| 2022-05-31 | 2022-05-27 | 8.137 | 3,955,996 | -5,533 | 0.04% | 32,189,529 |
| 2022-05-26 | 2022-05-24 | 7.972 | 3,961,529 | +14,551 | 0.04% | 31,581,148 |
| 2022-05-20 | 2022-05-18 | 7.835 | 3,946,978 | -10,914 | 0.04% | 30,922,645 |
| 2022-05-19 | 2022-05-17 | 7.766 | 3,957,892 | -7,275 | 0.04% | 30,736,150 |
| 2022-05-18 | 2022-05-16 | 7.546 | 3,965,167 | -14,551 | 0.04% | 29,920,642 |
| 2022-05-12 | 2022-05-10 | 7.230 | 3,979,718 | +7,275 | 0.04% | 28,772,336 |
| 2022-05-04 | 2022-04-29 | 7.491 | 3,972,443 | -14,551 | 0.04% | 29,757,145 |
| 2022-04-29 | 2022-04-27 | 7.395 | 3,986,994 | +14,551 | 0.04% | 29,482,543 |
| 2022-04-27 | 2022-04-25 | 7.367 | 3,972,443 | -7,275 | 0.04% | 29,265,742 |
| 2022-04-26 | 2022-04-22 | 7.450 | 3,979,718 | -1,573,327 | 0.04% | 29,647,540 |
| 2022-04-25 | 2022-04-21 | 7.477 | 5,553,045 | -1,819 | 0.06% | 41,520,939 |
| 2022-04-22 | 2022-04-20 | 7.477 | 5,554,864 | +100,038 | 0.06% | 41,534,540 |
| 2022-04-20 | 2022-04-14 | 7.202 | 5,454,826 | -33,831 | 0.06% | 39,287,036 |
| 2022-04-19 | 2022-04-13 | 6.941 | 5,488,657 | +48,382 | 0.06% | 38,097,331 |
| 2022-04-14 | 2022-04-12 | 7.092 | 5,440,275 | -30,557 | 0.06% | 38,584,034 |
| 2022-04-11 | 2022-04-07 | 6.955 | 5,470,832 | +13,823 | 0.06% | 38,048,801 |
| 2022-04-07 | 2022-04-04 | 7.134 | 5,457,009 | -1,455 | 0.06% | 38,927,732 |
| 2022-04-04 | 2022-03-31 | 6.804 | 5,458,464 | -5,456 | 0.06% | 37,137,505 |
| 2022-04-01 | 2022-03-30 | 6.859 | 5,463,920 | +10,913 | 0.06% | 37,475,027 |
| 2022-03-31 | 2022-03-29 | 6.611 | 5,453,007 | +80,030 | 0.06% | 36,051,074 |
| 2022-03-28 | 2022-03-24 | 6.611 | 5,372,977 | +2,183 | 0.06% | 35,521,978 |
| 2022-03-25 | 2022-03-23 | 6.570 | 5,370,794 | +2,910 | 0.06% | 35,286,084 |
| 2022-03-23 | 2022-03-21 | 6.446 | 5,367,884 | -7,275 | 0.06% | 34,602,943 |
| 2022-03-22 | 2022-03-18 | 6.597 | 5,375,159 | -1,819 | 0.06% | 35,462,523 |
| 2022-03-21 | 2022-03-17 | 6.515 | 5,376,978 | +12,732 | 0.06% | 35,031,092 |
| 2022-03-18 | 2022-03-16 | 6.171 | 5,364,246 | +55,658 | 0.06% | 33,104,887 |
| 2022-03-17 | 2022-03-15 | 5.965 | 5,308,588 | +7,275 | 0.06% | 31,666,920 |
| 2022-03-02 | 2022-02-28 | 7.491 | 5,301,313 | +3,055,711 | 0.06% | 39,711,567 |
| 2022-03-01 | 2022-02-25 | 7.560 | 2,245,602 | -2,911 | 0.02% | 16,975,890 |
| 2022-02-28 | 2022-02-24 | 7.518 | 2,248,513 | -37,468 | 0.02% | 16,905,180 |
| 2022-02-22 | 2022-02-18 | 7.876 | 2,285,981 | -7,276 | 0.02% | 18,003,806 |
| 2022-02-21 | 2022-02-17 | 7.848 | 2,293,257 | -7,275 | 0.02% | 17,998,069 |
| 2022-02-17 | 2022-02-15 | 7.862 | 2,300,532 | -10,914 | 0.02% | 18,086,785 |
| 2022-02-16 | 2022-02-14 | 7.876 | 2,311,446 | -8,367 | 0.02% | 18,204,362 |
| 2022-02-14 | 2022-02-10 | 7.848 | 2,319,813 | -3,790,536 | 0.02% | 18,206,487 |
| 2022-02-11 | 2022-02-09 | 7.628 | 6,110,349 | -185,525 | 0.07% | 46,611,822 |
| 2022-02-10 | 2022-02-08 | 7.560 | 6,295,874 | -8,367 | 0.07% | 47,594,393 |
| 2022-02-09 | 2022-02-07 | 7.285 | 6,304,241 | +159,334 | 0.07% | 45,924,639 |
| 2022-01-28 | 2022-01-26 | 7.065 | 6,144,907 | +4,729 | 0.07% | 43,412,571 |
| 2022-01-26 | 2022-01-24 | 7.189 | 6,140,178 | -8,003 | 0.07% | 44,138,719 |
| 2022-01-25 | 2022-01-21 | 7.202 | 6,148,181 | -74,210 | 0.07% | 44,280,754 |
| 2022-01-24 | 2022-01-20 | 7.051 | 6,222,391 | +3,747,610 | 0.07% | 43,874,456 |
| 2022-01-21 | 2022-01-19 | 6.817 | 2,474,781 | -5,820 | 0.03% | 16,871,571 |
| 2022-01-20 | 2022-01-18 | 6.666 | 2,480,601 | +80,758 | 0.03% | 16,536,201 |
| 2022-01-19 | 2022-01-17 | 6.625 | 2,399,843 | +8,367 | 0.03% | 15,898,895 |
| 2022-01-18 | 2022-01-14 | 6.721 | 2,391,476 | +44,744 | 0.03% | 16,073,556 |
| 2022-01-14 | 2022-01-12 | 6.845 | 2,346,732 | +15,279 | 0.03% | 16,063,120 |
| 2022-01-13 | 2022-01-11 | 7.010 | 2,331,453 | +1,455 | 0.02% | 16,343,080 |
| 2022-01-12 | 2022-01-10 | 7.216 | 2,329,998 | -9,822 | 0.02% | 16,813,260 |
| 2022-01-07 | 2022-01-05 | 7.010 | 2,339,820 | -3,274 | 0.03% | 16,401,732 |
| 2022-01-04 | 2021-12-31 | 6.721 | 2,343,094 | -5,093 | 0.03% | 15,748,371 |
| 2021-12-22 | 2021-12-20 | 6.735 | 2,348,187 | +57,477 | 0.03% | 15,814,878 |
| 2021-12-16 | 2021-12-14 | 6.707 | 2,290,710 | +3,637 | 0.02% | 15,364,804 |
| 2021-12-15 | 2021-12-13 | 6.707 | 2,287,073 | -3,637 | 0.02% | 15,340,409 |
| 2021-12-14 | 2021-12-10 | 6.735 | 2,290,710 | +3,273 | 0.02% | 15,427,774 |
| 2021-12-13 | 2021-12-09 | 6.872 | 2,287,437 | +4,366 | 0.02% | 15,720,133 |
| 2021-12-07 | 2021-12-03 | 6.556 | 2,283,071 | +7,275 | 0.02% | 14,968,383 |
| 2021-12-02 | 2021-11-30 | 6.721 | 2,275,796 | +19,644 | 0.02% | 15,296,049 |
| 2021-11-29 | 2021-11-25 | 7.092 | 2,256,152 | +7,276 | 0.02% | 16,001,295 |
| 2021-11-23 | 2021-11-19 | 7.161 | 2,248,876 | +140 | 0.02% | 16,104,243 |
| 2021-11-12 | 2021-11-10 | 7.312 | 2,248,736 | -5,820 | 0.02% | 16,443,232 |
| 2021-11-11 | 2021-11-09 | 7.326 | 2,254,556 | -233,544 | 0.02% | 16,516,777 |
| 2021-11-10 | 2021-11-08 | 7.422 | 2,488,100 | +2,183 | 0.03% | 18,467,099 |
| 2021-11-09 | 2021-11-05 | 7.518 | 2,485,917 | -12,005 | 0.03% | 18,690,074 |
| 2021-11-05 | 2021-11-03 | 7.463 | 2,497,922 | +9,458 | 0.03% | 18,642,999 |
| 2021-11-04 | 2021-11-02 | 7.505 | 2,488,464 | -11,641 | 0.03% | 18,675,020 |
| 2021-11-03 | 2021-11-01 | 7.353 | 2,500,105 | +8,367 | 0.03% | 18,384,385 |
| 2021-11-02 | 2021-10-29 | 7.505 | 2,491,738 | +201,895 | 0.03% | 18,699,590 |
| 2021-11-01 | 2021-10-28 | 7.285 | 2,289,843 | +4,366 | 0.02% | 16,680,868 |
| 2021-10-29 | 2021-10-27 | 7.257 | 2,285,477 | -9,095 | 0.02% | 16,586,237 |
| 2021-10-28 | 2021-10-26 | 7.189 | 2,294,572 | -4,365 | 0.02% | 16,494,549 |
| 2021-10-27 | 2021-10-25 | 7.243 | 2,298,937 | -18,189 | 0.02% | 16,652,321 |
| 2021-10-26 | 2021-10-22 | 7.079 | 2,317,126 | -16,733 | 0.02% | 16,401,892 |
| 2021-10-25 | 2021-10-21 | 7.079 | 2,333,859 | +1,455 | 0.03% | 16,520,338 |
| 2021-10-22 | 2021-10-20 | 7.092 | 2,332,404 | +21,826 | 0.02% | 16,542,097 |
| 2021-10-21 | 2021-10-19 | 7.230 | 2,310,578 | +1,455 | 0.02% | 16,704,884 |
| 2021-10-20 | 2021-10-18 | 7.051 | 2,309,123 | +8,958 | 0.02% | 16,281,766 |
| 2021-10-19 | 2021-10-15 | 7.010 | 2,300,165 | -21,827 | 0.02% | 16,123,757 |
| 2021-10-18 | 2021-10-12 | 7.010 | 2,321,992 | +20,736 | 0.02% | 16,276,760 |
| 2021-10-15 | 2021-10-11 | 7.257 | 2,301,256 | +2,910 | 0.02% | 16,700,748 |
| 2021-10-12 | 2021-10-08 | 7.395 | 2,298,346 | -4,365 | 0.02% | 16,995,532 |
| 2021-10-11 | 2021-10-07 | 7.285 | 2,302,711 | +6,548 | 0.02% | 16,774,608 |
| 2021-10-08 | 2021-10-06 | 7.092 | 2,296,163 | +14,914 | 0.02% | 16,285,065 |
| 2021-10-07 | 2021-10-05 | 7.340 | 2,281,249 | +7,276 | 0.02% | 16,743,684 |
| 2021-10-06 | 2021-10-04 | 7.395 | 2,273,973 | +58,204 | 0.02% | 16,815,301 |
| 2021-10-05 | 2021-09-30 | 7.628 | 2,215,769 | +8,003 | 0.02% | 16,902,640 |
| 2021-10-04 | 2021-09-29 | 7.670 | 2,207,766 | -8,003 | 0.02% | 16,932,626 |
| 2021-09-30 | 2021-09-28 | 7.560 | 2,215,769 | +727 | 0.02% | 16,750,364 |
| 2021-09-29 | 2021-09-27 | 7.518 | 2,215,042 | +9,459 | 0.02% | 16,653,533 |
| 2021-09-28 | 2021-09-24 | 7.560 | 2,205,583 | +7,275 | 0.02% | 16,673,362 |
| 2021-09-27 | 2021-09-23 | 7.615 | 2,198,308 | -2,183 | 0.02% | 16,739,226 |
| 2021-09-24 | 2021-09-21 | 7.628 | 2,200,491 | +728 | 0.02% | 16,786,094 |
| 2021-09-23 | 2021-09-20 | 7.670 | 2,199,763 | +12,368 | 0.02% | 16,871,246 |
| 2021-09-21 | 2021-09-17 | 7.876 | 2,187,395 | -24,690 | 0.02% | 17,227,367 |
| 2021-09-20 | 2021-09-16 | 7.752 | 2,212,085 | +6,718 | 0.02% | 17,148,178 |
| 2021-09-17 | 2021-09-15 | 7.862 | 2,205,367 | -7,412 | 0.02% | 17,338,598 |
| 2021-09-16 | 2021-09-14 | 7.848 | 2,212,779 | +21,463 | 0.02% | 17,366,457 |
| 2021-09-15 | 2021-09-13 | 8.082 | 2,191,316 | -364 | 0.02% | 17,710,035 |
| 2021-09-14 | 2021-09-10 | 8.219 | 2,191,680 | -10,186 | 0.02% | 18,014,218 |
| 2021-09-13 | 2021-09-09 | 8.041 | 2,201,866 | +728 | 0.02% | 17,704,507 |
| 2021-09-10 | 2021-09-08 | 7.917 | 2,201,138 | +49,109 | 0.02% | 17,426,366 |
| 2021-09-09 | 2021-09-07 | 8.288 | 2,152,029 | +3,638 | 0.02% | 17,836,207 |
| 2021-09-08 | 2021-09-06 | 8.439 | 2,148,391 | +1,334,990 | 0.02% | 18,130,875 |
| 2021-09-07 | 2021-09-03 | 8.398 | 813,401 | +15,642 | 0.01% | 6,830,980 |
| 2021-09-06 | 2021-09-02 | 8.714 | 797,759 | +3,638 | 0.01% | 6,951,812 |
| 2021-09-03 | 2021-09-01 | 9.140 | 794,121 | +728 | 0.01% | 7,258,475 |
| 2021-09-02 | 2021-08-31 | 9.278 | 793,393 | -13,096 | 0.01% | 7,360,871 |
| 2021-09-01 | 2021-08-30 | 8.673 | 806,489 | -7,276 | 0.01% | 6,994,632 |
| 2021-08-31 | 2021-08-27 | 8.604 | 813,765 | -2,910 | 0.01% | 7,001,812 |
| 2021-08-30 | 2021-08-26 | 8.453 | 816,675 | -7,276 | 0.01% | 6,903,375 |
| 2021-08-27 | 2021-08-25 | 8.481 | 823,951 | -1,794,819 | 0.01% | 6,987,529 |
| 2021-08-26 | 2021-08-24 | 8.412 | 2,618,770 | -14,551 | 0.02% | 22,030,042 |
| 2021-08-25 | 2021-08-23 | 8.482 | 2,633,321 | +14,836 | 0.02% | 22,334,925 |
| 2021-08-24 | 2021-08-20 | 8.094 | 2,618,485 | -7,576 | 0.02% | 21,192,989 |
| 2021-08-23 | 2021-08-19 | 7.719 | 2,626,061 | +36,078 | 0.02% | 20,271,659 |
| 2021-08-20 | 2021-08-18 | 8.246 | 2,589,983 | +66,744 | 0.02% | 21,357,143 |
| 2021-08-19 | 2021-08-17 | 9.299 | 2,523,239 | -7,216 | 0.02% | 23,464,440 |
| 2021-08-18 | 2021-08-16 | 9.327 | 2,530,455 | -30,305 | 0.02% | 23,601,682 |
| 2021-08-16 | 2021-08-12 | 8.814 | 2,560,760 | +1,443 | 0.02% | 22,571,232 |
| 2021-08-13 | 2021-08-11 | 8.911 | 2,559,317 | +2,165 | 0.02% | 22,806,799 |
| 2021-08-11 | 2021-08-09 | 8.953 | 2,557,152 | +93,802 | 0.02% | 22,893,824 |
| 2021-08-10 | 2021-08-06 | 8.717 | 2,463,350 | +3,608 | 0.02% | 21,473,659 |
| 2021-08-06 | 2021-08-04 | 8.897 | 2,459,742 | +3,608 | 0.02% | 21,885,368 |
| 2021-08-04 | 2021-08-02 | 9.050 | 2,456,134 | +3,607 | 0.02% | 22,227,699 |
| 2021-08-03 | 2021-07-30 | 8.925 | 2,452,527 | -55,920 | 0.02% | 21,889,152 |
| 2021-08-02 | 2021-07-29 | 8.606 | 2,508,447 | +2,886 | 0.02% | 21,588,666 |
| 2021-07-29 | 2021-07-27 | 8.329 | 2,505,561 | +27,058 | 0.02% | 20,869,341 |
| 2021-07-28 | 2021-07-26 | 8.606 | 2,478,503 | -7,215 | 0.02% | 21,330,956 |
| 2021-07-27 | 2021-07-23 | 8.717 | 2,485,718 | +14,431 | 0.02% | 21,668,646 |
| 2021-07-26 | 2021-07-22 | 8.759 | 2,471,287 | -3,608 | 0.02% | 21,645,596 |
| 2021-07-23 | 2021-07-21 | 8.593 | 2,474,895 | +5,773 | 0.02% | 21,265,605 |
| 2021-07-22 | 2021-07-20 | 8.690 | 2,469,122 | +7,215 | 0.02% | 21,455,536 |
| 2021-07-21 | 2021-07-19 | 8.745 | 2,461,907 | +16,235 | 0.02% | 21,529,318 |
| 2021-07-19 | 2021-07-15 | 9.050 | 2,445,672 | +2,887 | 0.02% | 22,133,020 |
| 2021-07-16 | 2021-07-14 | 8.967 | 2,442,785 | +10,462 | 0.02% | 21,903,767 |
| 2021-07-15 | 2021-07-13 | 9.161 | 2,432,323 | +7,216 | 0.02% | 22,281,888 |
| 2021-07-14 | 2021-07-12 | 9.064 | 2,425,107 | +721 | 0.02% | 21,980,518 |
| 2021-07-13 | 2021-07-09 | 9.161 | 2,424,386 | +2,886 | 0.02% | 22,209,179 |
| 2021-07-12 | 2021-07-08 | 9.285 | 2,421,500 | -3,607 | 0.02% | 22,484,775 |
| 2021-07-09 | 2021-07-07 | 9.493 | 2,425,107 | +721 | 0.02% | 23,022,408 |
| 2021-07-08 | 2021-07-06 | 9.493 | 2,424,386 | -72,155 | 0.02% | 23,015,564 |
| 2021-07-06 | 2021-07-02 | 9.549 | 2,496,541 | +7,215 | 0.02% | 23,838,954 |
| 2021-07-05 | 2021-06-30 | 9.674 | 2,489,326 | -1,082 | 0.02% | 24,080,554 |
| 2021-06-30 | 2021-06-28 | 9.701 | 2,490,408 | -3,247 | 0.02% | 24,160,050 |
| 2021-06-29 | 2021-06-25 | 9.590 | 2,493,655 | +3,608 | 0.02% | 23,915,075 |
| 2021-06-25 | 2021-06-23 | 9.660 | 2,490,047 | -7,216 | 0.02% | 24,053,019 |
| 2021-06-23 | 2021-06-21 | 9.715 | 2,497,263 | +1,082 | 0.02% | 24,261,161 |
| 2021-06-22 | 2021-06-18 | 9.854 | 2,496,181 | -3,607 | 0.02% | 24,596,593 |
| 2021-06-21 | 2021-06-17 | 9.798 | 2,499,788 | -4,691 | 0.02% | 24,493,558 |
| 2021-06-18 | 2021-06-16 | 9.840 | 2,504,479 | +722 | 0.02% | 24,643,649 |
| 2021-06-16 | 2021-06-11 | 9.937 | 2,503,757 | +3,608 | 0.02% | 24,879,441 |
| 2021-06-15 | 2021-06-10 | 10.006 | 2,500,149 | -86,587 | 0.02% | 25,016,835 |
| 2021-06-11 | 2021-06-09 | 10.131 | 2,586,736 | -25,976 | 0.02% | 26,205,881 |
| 2021-06-10 | 2021-06-08 | 10.200 | 2,612,712 | -34,635 | 0.02% | 26,650,087 |
| 2021-06-09 | 2021-06-07 | 10.159 | 2,647,347 | -108,955 | 0.02% | 26,893,302 |
| 2021-06-04 | 2021-06-02 | 9.781 | 2,756,302 | +1,387 | 0.03% | 26,958,419 |
| 2021-06-03 | 2021-06-01 | 9.385 | 2,754,915 | +6,023 | 0.03% | 25,856,172 |
| 2021-06-02 | 2021-05-31 | 9.357 | 2,748,892 | +9,919 | 0.03% | 25,722,051 |
| 2021-06-01 | 2021-05-28 | 9.442 | 2,738,973 | +35,427 | 0.03% | 25,861,175 |
| 2021-05-31 | 2021-05-27 | 9.625 | 2,703,546 | -24,090 | 0.03% | 26,022,710 |
| 2021-05-28 | 2021-05-26 | 9.498 | 2,727,636 | -14,171 | 0.03% | 25,908,118 |
| 2021-05-25 | 2021-05-21 | 9.428 | 2,741,807 | +4,606 | 0.03% | 25,849,237 |
| 2021-05-14 | 2021-05-12 | 9.484 | 2,737,201 | +7,085 | 0.03% | 25,960,338 |
| 2021-05-11 | 2021-05-07 | 9.696 | 2,730,116 | -7,085 | 0.03% | 26,471,114 |
| 2021-05-07 | 2021-05-05 | 9.640 | 2,737,201 | -4,960 | 0.03% | 26,385,284 |
| 2021-05-06 | 2021-05-04 | 9.527 | 2,742,161 | +65,186 | 0.03% | 26,123,485 |
| 2021-05-04 | 2021-04-30 | 9.583 | 2,676,975 | +7,794 | 0.03% | 25,653,609 |
| 2021-05-03 | 2021-04-29 | 9.837 | 2,669,181 | +51,164 | 0.03% | 26,257,005 |
| 2021-04-30 | 2021-04-28 | 9.696 | 2,618,017 | -53,141 | 0.03% | 25,384,206 |
| 2021-04-28 | 2021-04-26 | 9.357 | 2,671,158 | -71,563 | 0.03% | 24,994,675 |
| 2021-04-27 | 2021-04-23 | 9.428 | 2,742,721 | +114,075 | 0.03% | 25,857,854 |
| 2021-04-26 | 2021-04-22 | 9.470 | 2,628,646 | +63,769 | 0.03% | 24,893,674 |
| 2021-04-23 | 2021-04-21 | 9.442 | 2,564,877 | -1,417 | 0.02% | 24,217,374 |
| 2021-04-22 | 2021-04-20 | 9.484 | 2,566,294 | +7,086 | 0.02% | 24,339,411 |
| 2021-04-21 | 2021-04-19 | 9.428 | 2,559,208 | -7,086 | 0.02% | 24,127,728 |
| 2021-04-16 | 2021-04-14 | 9.428 | 2,566,294 | -4,251 | 0.02% | 24,194,534 |
| 2021-04-15 | 2021-04-13 | 9.371 | 2,570,545 | -20,123 | 0.02% | 24,089,494 |
| 2021-04-14 | 2021-04-12 | 9.583 | 2,590,668 | -12,399 | 0.02% | 24,826,524 |
| 2021-04-13 | 2021-04-09 | 9.767 | 2,603,067 | -7,086 | 0.02% | 25,422,943 |
| 2021-04-12 | 2021-04-08 | 9.894 | 2,610,153 | -69,791 | 0.02% | 25,823,694 |
| 2021-04-09 | 2021-04-07 | 9.724 | 2,679,944 | +65,894 | 0.03% | 26,060,295 |
| 2021-04-08 | 2021-04-01 | 9.456 | 2,614,050 | +16,226 | 0.03% | 24,718,555 |
| 2021-04-07 | 2021-03-31 | 8.891 | 2,597,824 | +182,450 | 0.02% | 23,098,547 |
| 2021-04-01 | 2021-03-30 | 10.190 | 2,415,374 | -63,769 | 0.02% | 24,612,514 |
| 2021-03-30 | 2021-03-26 | 10.006 | 2,479,143 | -14,171 | 0.02% | 24,807,454 |
| 2021-03-26 | 2021-03-24 | 9.823 | 2,493,314 | -13,817 | 0.02% | 24,491,794 |
| 2021-03-25 | 2021-03-23 | 9.865 | 2,507,131 | +3,543 | 0.02% | 24,733,671 |
| 2021-03-23 | 2021-03-19 | 9.936 | 2,503,588 | +24,091 | 0.02% | 24,875,390 |
| 2021-03-22 | 2021-03-18 | 10.133 | 2,479,497 | -5,669 | 0.02% | 25,125,946 |
| 2021-03-19 | 2021-03-17 | 10.148 | 2,485,166 | +5,669 | 0.02% | 25,218,467 |
| 2021-03-18 | 2021-03-16 | 10.289 | 2,479,497 | -35,428 | 0.02% | 25,510,883 |
| 2021-03-17 | 2021-03-15 | 10.190 | 2,514,925 | +3,543 | 0.02% | 25,626,932 |
| 2021-03-16 | 2021-03-12 | 10.204 | 2,511,382 | +2,126 | 0.02% | 25,626,274 |
| 2021-03-15 | 2021-03-11 | 10.486 | 2,509,256 | -31,176 | 0.02% | 26,312,867 |
| 2021-03-12 | 2021-03-10 | 10.430 | 2,540,432 | -33,656 | 0.02% | 26,496,371 |
| 2021-03-11 | 2021-03-09 | 10.105 | 2,574,088 | -2,125 | 0.02% | 26,011,823 |
| 2021-03-10 | 2021-03-08 | 10.176 | 2,576,213 | -126,829 | 0.02% | 26,215,094 |
| 2021-03-08 | 2021-03-04 | 9.908 | 2,703,042 | +15,587 | 0.03% | 26,780,846 |
| 2021-03-05 | 2021-03-03 | 9.879 | 2,687,455 | -11,336 | 0.03% | 26,550,556 |
| 2021-03-04 | 2021-03-02 | 9.724 | 2,698,791 | -166,508 | 0.03% | 26,243,567 |
| 2021-03-03 | 2021-03-01 | 9.682 | 2,865,299 | -34,010 | 0.03% | 27,741,405 |
| 2021-03-02 | 2021-02-26 | 9.823 | 2,899,309 | -3,542 | 0.03% | 28,479,878 |
| 2021-03-01 | 2021-02-25 | 9.823 | 2,902,851 | -225,317 | 0.03% | 28,514,671 |
| 2021-02-26 | 2021-02-24 | 9.484 | 3,128,168 | -46,055 | 0.03% | 29,668,373 |
| 2021-02-25 | 2021-02-23 | 9.456 | 3,174,223 | +39,678 | 0.03% | 30,015,572 |
| 2021-02-24 | 2021-02-22 | 9.597 | 3,134,545 | -86,087 | 0.03% | 30,082,769 |
| 2021-02-23 | 2021-02-19 | 9.160 | 3,220,632 | +2,479 | 0.03% | 29,499,876 |
| 2021-02-22 | 2021-02-18 | 9.188 | 3,218,153 | +9,920 | 0.03% | 29,568,007 |
| 2021-02-19 | 2021-02-17 | 9.216 | 3,208,233 | -21,256 | 0.03% | 29,567,422 |
| 2021-02-18 | 2021-02-16 | 9.174 | 3,229,489 | -19,485 | 0.03% | 29,626,582 |
| 2021-02-17 | 2021-02-11 | 9.075 | 3,248,974 | -31,176 | 0.03% | 29,484,352 |
| 2021-02-16 | 2021-02-09 | 8.849 | 3,280,150 | +3,543 | 0.03% | 29,026,564 |
| 2021-02-10 | 2021-02-08 | 8.891 | 3,276,607 | +21,256 | 0.03% | 29,133,944 |
| 2021-02-09 | 2021-02-05 | 8.962 | 3,255,351 | +24,799 | 0.03% | 29,174,669 |
| 2021-02-08 | 2021-02-04 | 8.849 | 3,230,552 | +111,241 | 0.03% | 28,587,663 |
| 2021-02-05 | 2021-02-03 | 9.075 | 3,119,311 | -8,502 | 0.03% | 28,307,664 |
| 2021-02-04 | 2021-02-02 | 8.877 | 3,127,813 | +26,216 | 0.03% | 27,766,798 |
| 2021-02-03 | 2021-02-01 | 8.906 | 3,101,597 | -52,432 | 0.03% | 27,621,618 |
| 2021-02-02 | 2021-01-29 | 8.891 | 3,154,029 | +93,527 | 0.03% | 28,044,042 |
| 2021-02-01 | 2021-01-28 | 9.089 | 3,060,502 | +63,769 | 0.03% | 27,817,168 |
| 2021-01-29 | 2021-01-27 | 9.103 | 2,996,733 | -15,588 | 0.03% | 27,279,861 |
| 2021-01-28 | 2021-01-26 | 9.146 | 3,012,321 | +40,741 | 0.03% | 27,549,304 |
| 2021-01-27 | 2021-01-25 | 9.174 | 2,971,580 | +38,970 | 0.03% | 27,260,585 |
| 2021-01-26 | 2021-01-22 | 9.202 | 2,932,610 | +103,093 | 0.03% | 26,985,862 |
| 2021-01-25 | 2021-01-21 | 9.569 | 2,829,517 | +233,464 | 0.03% | 27,075,494 |
| 2021-01-22 | 2021-01-20 | 9.611 | 2,596,053 | +42,513 | 0.02% | 24,951,408 |
| 2021-01-21 | 2021-01-19 | 9.781 | 2,553,540 | -19,131 | 0.02% | 24,975,275 |
| 2021-01-20 | 2021-01-18 | 9.315 | 2,572,671 | +46,055 | 0.02% | 23,964,180 |
| 2021-01-18 | 2021-01-14 | 9.315 | 2,526,616 | -666,738 | 0.02% | 23,535,182 |
| 2021-01-14 | 2021-01-12 | 9.400 | 3,193,354 | +6,377 | 0.03% | 30,016,198 |
| 2021-01-13 | 2021-01-11 | 9.456 | 3,186,977 | -19,485 | 0.03% | 30,136,174 |
| 2021-01-12 | 2021-01-08 | 9.654 | 3,206,462 | +14,880 | 0.03% | 30,953,986 |
| 2021-01-11 | 2021-01-07 | 9.724 | 3,191,582 | -16,651 | 0.03% | 31,035,562 |
| 2021-01-08 | 2021-01-06 | 9.964 | 3,208,233 | -87,151 | 0.03% | 31,967,229 |
| 2021-01-07 | 2021-01-05 | 10.119 | 3,295,384 | -19,130 | 0.03% | 33,347,215 |
| 2021-01-06 | 2021-01-04 | 9.484 | 3,314,514 | -57,746 | 0.03% | 31,435,727 |
| 2021-01-05 | 2020-12-31 | 9.174 | 3,372,260 | -24,799 | 0.03% | 30,936,330 |
| 2021-01-04 | 2020-12-29 | 9.160 | 3,397,059 | -3,543 | 0.03% | 31,115,886 |
| 2020-12-29 | 2020-12-24 | 8.976 | 3,400,602 | +36,844 | 0.03% | 30,524,412 |
| 2020-12-28 | 2020-12-22 | 9.004 | 3,363,758 | +11,691 | 0.03% | 30,288,642 |
| 2020-12-23 | 2020-12-21 | 9.160 | 3,352,067 | +9,920 | 0.03% | 30,703,775 |
| 2020-12-22 | 2020-12-18 | 9.244 | 3,342,147 | +7,085 | 0.03% | 30,895,927 |
| 2020-12-18 | 2020-12-16 | 9.216 | 3,335,062 | +3,188 | 0.03% | 30,736,292 |
| 2020-12-17 | 2020-12-15 | 9.131 | 3,331,874 | +1,418 | 0.03% | 30,424,765 |
| 2020-12-16 | 2020-12-14 | 9.174 | 3,330,456 | -709 | 0.03% | 30,552,830 |
| 2020-12-15 | 2020-12-11 | 9.188 | 3,331,165 | +354 | 0.03% | 30,606,348 |
| 2020-12-14 | 2020-12-10 | 9.160 | 3,330,811 | -15,942 | 0.03% | 30,509,077 |
| 2020-12-11 | 2020-12-09 | 9.244 | 3,346,753 | +22,673 | 0.03% | 30,938,506 |
| 2020-12-10 | 2020-12-08 | 9.456 | 3,324,080 | +19,840 | 0.03% | 31,432,625 |
| 2020-12-09 | 2020-12-07 | 9.527 | 3,304,240 | -17,005 | 0.03% | 31,478,189 |
| 2020-12-08 | 2020-12-04 | 9.555 | 3,321,245 | -37,553 | 0.03% | 31,733,938 |
| 2020-12-07 | 2020-12-03 | 9.456 | 3,358,798 | -9,565 | 0.03% | 31,760,920 |
| 2020-12-04 | 2020-12-02 | 9.188 | 3,368,363 | +9,211 | 0.03% | 30,948,119 |
| 2020-12-03 | 2020-12-01 | 9.047 | 3,359,152 | -1,063 | 0.03% | 30,389,396 |
| 2020-12-02 | 2020-11-30 | 8.934 | 3,360,215 | +24,799 | 0.03% | 30,019,618 |
| 2020-12-01 | 2020-11-27 | 9.258 | 3,335,416 | +65,894 | 0.03% | 30,880,778 |
| 2020-11-30 | 2020-11-26 | 9.117 | 3,269,522 | +47,472 | 0.03% | 29,809,258 |
| 2020-11-26 | 2020-11-24 | 9.371 | 3,222,050 | -2,125 | 0.03% | 30,194,979 |
| 2020-11-25 | 2020-11-23 | 9.414 | 3,224,175 | -14,171 | 0.03% | 30,351,407 |
| 2020-11-24 | 2020-11-20 | 9.343 | 3,238,346 | +4,251 | 0.03% | 30,256,286 |
| 2020-11-23 | 2020-11-19 | 9.484 | 3,234,095 | +3,543 | 0.03% | 30,673,012 |
| 2020-11-20 | 2020-11-18 | 9.512 | 3,230,552 | -20,193 | 0.03% | 30,730,598 |
| 2020-11-18 | 2020-11-16 | 9.470 | 3,250,745 | +13,108 | 0.03% | 30,785,046 |
| 2020-11-17 | 2020-11-13 | 9.456 | 3,237,637 | +8,502 | 0.03% | 30,615,217 |
| 2020-11-16 | 2020-11-12 | 9.244 | 3,229,135 | +4,251 | 0.03% | 29,851,206 |
| 2020-11-13 | 2020-11-11 | 9.343 | 3,224,884 | +36,136 | 0.03% | 30,130,509 |
| 2020-11-12 | 2020-11-10 | 9.385 | 3,188,748 | -205,123 | 0.03% | 29,927,899 |
| 2020-11-11 | 2020-11-09 | 9.075 | 3,393,871 | +8,503 | 0.03% | 30,799,289 |
| 2020-11-10 | 2020-11-06 | 9.047 | 3,385,368 | +70,854 | 0.03% | 30,626,565 |
| 2020-11-09 | 2020-11-05 | 8.821 | 3,314,514 | -20,548 | 0.03% | 29,237,098 |
| 2020-11-06 | 2020-11-04 | 8.609 | 3,335,062 | -5,668 | 0.03% | 28,712,310 |
| 2020-11-05 | 2020-11-03 | 8.525 | 3,340,730 | +28,696 | 0.03% | 28,478,211 |
| 2020-11-04 | 2020-11-02 | 8.398 | 3,312,034 | +77,231 | 0.03% | 27,812,891 |
| 2020-11-03 | 2020-10-30 | 8.595 | 3,234,803 | +277,748 | 0.03% | 27,803,503 |
| 2020-11-02 | 2020-10-29 | 8.934 | 2,957,055 | +38,261 | 0.03% | 26,417,852 |
| 2020-10-30 | 2020-10-28 | 9.414 | 2,918,794 | -83,608 | 0.03% | 27,476,642 |
| 2020-10-29 | 2020-10-27 | 8.807 | 3,002,402 | -12,753 | 0.03% | 26,441,605 |
| 2020-10-28 | 2020-10-23 | 8.934 | 3,015,155 | +13,816 | 0.03% | 26,936,908 |
| 2020-10-27 | 2020-10-22 | 8.962 | 3,001,339 | +1,772 | 0.03% | 26,898,196 |
| 2020-10-23 | 2020-10-21 | 8.863 | 2,999,567 | -5,314 | 0.03% | 26,585,975 |
| 2020-10-22 | 2020-10-20 | 8.779 | 3,004,881 | -3,189 | 0.03% | 26,378,618 |
| 2020-10-21 | 2020-10-19 | 8.722 | 3,008,070 | -7,440 | 0.03% | 26,236,796 |
| 2020-10-20 | 2020-10-16 | 8.581 | 3,015,510 | -708 | 0.03% | 25,876,095 |
| 2020-10-19 | 2020-10-15 | 8.567 | 3,016,218 | +354 | 0.03% | 25,839,601 |
| 2020-10-16 | 2020-10-14 | 8.736 | 3,015,864 | +35,782 | 0.03% | 26,347,341 |
| 2020-10-15 | 2020-10-12 | 8.835 | 2,980,082 | -709 | 0.03% | 26,329,156 |
| 2020-10-14 | 2020-10-09 | 8.821 | 2,980,791 | +30,822 | 0.03% | 26,293,350 |
| 2020-10-12 | 2020-10-08 | 9.004 | 2,949,969 | +10,982 | 0.03% | 26,562,718 |
| 2020-10-08 | 2020-10-06 | 9.230 | 2,938,987 | -7,794 | 0.03% | 27,127,501 |
| 2020-10-05 | 2020-09-29 | 8.877 | 2,946,781 | -8,502 | 0.03% | 26,159,708 |
| 2020-09-25 | 2020-09-23 | 8.976 | 2,955,283 | +17,713 | 0.03% | 26,527,149 |
| 2020-09-23 | 2020-09-21 | 9.230 | 2,937,570 | +179,615 | 0.03% | 27,114,422 |
| 2020-09-22 | 2020-09-18 | 9.470 | 2,757,955 | -2,125 | 0.03% | 26,118,250 |
| 2020-09-21 | 2020-09-17 | 9.456 | 2,760,080 | -3,543 | 0.03% | 26,099,420 |
| 2020-09-18 | 2020-09-16 | 9.428 | 2,763,623 | +14,525 | 0.03% | 26,054,914 |
| 2020-09-15 | 2020-09-11 | 9.343 | 2,749,098 | -12,045 | 0.03% | 25,685,179 |
| 2020-09-14 | 2020-09-10 | 9.131 | 2,761,143 | +354 | 0.03% | 25,213,176 |
| 2020-09-11 | 2020-09-09 | 9.216 | 2,760,789 | -3,188 | 0.03% | 25,443,730 |
| 2020-09-10 | 2020-09-08 | 9.146 | 2,763,977 | +3,897 | 0.03% | 25,278,064 |
| 2020-09-09 | 2020-09-07 | 9.146 | 2,760,080 | +10,982 | 0.03% | 25,242,424 |
| 2020-09-08 | 2020-09-04 | 9.343 | 2,749,098 | +7,086 | 0.03% | 25,685,179 |
| 2020-09-07 | 2020-09-03 | 9.527 | 2,742,012 | +3,188 | 0.03% | 26,122,065 |
| 2020-09-04 | 2020-09-02 | 9.512 | 2,738,824 | +20,548 | 0.03% | 26,053,040 |
| 2020-09-02 | 2020-08-31 | 9.442 | 2,718,276 | -3,543 | 0.03% | 25,665,755 |
| 2020-09-01 | 2020-08-28 | 9.569 | 2,721,819 | +3,897 | 0.03% | 26,044,937 |
| 2020-08-31 | 2020-08-27 | 9.400 | 2,717,922 | +11,337 | 0.03% | 25,547,335 |
| 2020-08-28 | 2020-08-26 | 9.442 | 2,706,585 | +2,480 | 0.03% | 25,555,370 |
| 2020-08-27 | 2020-08-25 | 9.611 | 2,704,105 | -24,445 | 0.03% | 25,989,926 |
| 2020-08-26 | 2020-08-24 | 9.654 | 2,728,550 | -10,628 | 0.03% | 26,340,402 |
| 2020-08-25 | 2020-08-21 | 9.711 | 2,739,178 | +3,897 | 0.03% | 26,599,064 |
| 2020-08-24 | 2020-08-20 | 9.640 | 2,735,281 | +20,727 | 0.03% | 26,366,776 |
| 2020-08-20 | 2020-08-18 | 9.867 | 2,714,554 | -703 | 0.03% | 26,784,488 |
| 2020-08-19 | 2020-08-17 | 9.782 | 2,715,257 | -703 | 0.03% | 26,559,798 |
| 2020-08-18 | 2020-08-14 | 9.739 | 2,715,960 | +42,201 | 0.03% | 26,450,832 |
| 2020-08-17 | 2020-08-13 | 9.782 | 2,673,759 | +11,253 | 0.03% | 26,153,878 |
| 2020-08-14 | 2020-08-12 | 9.540 | 2,662,506 | +39,740 | 0.03% | 25,400,280 |
| 2020-08-13 | 2020-08-11 | 10.265 | 2,622,766 | -25,321 | 0.03% | 26,922,918 |
| 2020-08-12 | 2020-08-10 | 9.995 | 2,648,087 | -10,902 | 0.03% | 26,467,503 |
| 2020-08-11 | 2020-08-07 | 9.881 | 2,658,989 | +7,034 | 0.03% | 26,274,033 |
| 2020-08-10 | 2020-08-06 | 10.137 | 2,651,955 | -7,034 | 0.03% | 26,883,207 |
| 2020-08-07 | 2020-08-05 | 10.151 | 2,658,989 | -17,935 | 0.03% | 26,992,316 |
| 2020-08-06 | 2020-08-04 | 10.052 | 2,676,924 | +351 | 0.03% | 26,907,965 |
| 2020-08-05 | 2020-08-03 | 9.995 | 2,676,573 | -2,110 | 0.03% | 26,752,219 |
| 2020-08-04 | 2020-07-31 | 9.796 | 2,678,683 | +14,771 | 0.03% | 26,240,127 |
| 2020-07-31 | 2020-07-29 | 9.739 | 2,663,912 | +139,967 | 0.03% | 25,943,934 |
| 2020-07-29 | 2020-07-27 | 9.526 | 2,523,945 | +10,199 | 0.02% | 24,042,525 |
| 2020-07-28 | 2020-07-24 | 9.654 | 2,513,746 | +16,529 | 0.02% | 24,267,026 |
| 2020-07-27 | 2020-07-23 | 9.924 | 2,497,217 | +15,825 | 0.02% | 24,782,043 |
| 2020-07-24 | 2020-07-22 | 10.265 | 2,481,392 | -91,436 | 0.02% | 25,471,702 |
| 2020-07-23 | 2020-07-21 | 10.592 | 2,572,828 | -79,127 | 0.02% | 27,251,626 |
| 2020-07-22 | 2020-07-20 | 10.521 | 2,651,955 | +48,883 | 0.03% | 27,901,224 |
| 2020-07-21 | 2020-07-17 | 10.464 | 2,603,072 | +9,144 | 0.03% | 27,238,889 |
| 2020-07-17 | 2020-07-15 | 10.535 | 2,593,928 | -5,627 | 0.03% | 27,327,602 |
| 2020-07-16 | 2020-07-14 | 10.549 | 2,599,555 | -82,996 | 0.03% | 27,423,843 |
| 2020-07-15 | 2020-07-13 | 10.421 | 2,682,551 | +3,517 | 0.03% | 27,956,150 |
| 2020-07-14 | 2020-07-10 | 10.023 | 2,679,034 | -263,055 | 0.03% | 26,852,995 |
| 2020-07-13 | 2020-07-09 | 10.365 | 2,942,089 | -16,881 | 0.03% | 30,493,602 |
| 2020-07-10 | 2020-07-08 | 10.308 | 2,958,970 | -7,033 | 0.03% | 30,500,289 |
| 2020-07-09 | 2020-07-07 | 10.478 | 2,966,003 | -33,761 | 0.03% | 31,078,816 |
| 2020-07-08 | 2020-07-06 | 10.521 | 2,999,764 | -286,266 | 0.03% | 31,560,524 |
| 2020-07-07 | 2020-07-03 | 9.867 | 3,286,030 | +10,551 | 0.03% | 32,423,238 |
| 2020-07-06 | 2020-07-02 | 9.696 | 3,275,479 | -12,309 | 0.03% | 31,760,299 |
| 2020-07-03 | 2020-06-30 | 9.440 | 3,287,788 | -21,101 | 0.03% | 31,038,254 |
| 2020-07-02 | 2020-06-29 | 9.270 | 3,308,889 | +10,551 | 0.03% | 30,672,925 |
| 2020-06-30 | 2020-06-26 | 9.526 | 3,298,338 | +44,663 | 0.03% | 31,419,217 |
| 2020-06-29 | 2020-06-24 | 9.682 | 3,253,675 | -24,618 | 0.03% | 31,502,620 |
| 2020-06-26 | 2020-06-23 | 9.753 | 3,278,293 | -45,718 | 0.03% | 31,974,022 |
| 2020-06-24 | 2020-06-22 | 9.583 | 3,324,011 | +63,302 | 0.03% | 31,852,809 |
| 2020-06-23 | 2020-06-19 | 9.824 | 3,260,709 | +352 | 0.03% | 32,034,318 |
| 2020-06-22 | 2020-06-18 | 9.696 | 3,260,357 | +1,055 | 0.03% | 31,613,671 |
| 2020-06-19 | 2020-06-17 | 9.782 | 3,259,302 | +3,517 | 0.03% | 31,881,477 |
| 2020-06-18 | 2020-06-16 | 9.810 | 3,255,785 | -28,135 | 0.03% | 31,939,654 |
| 2020-06-17 | 2020-06-15 | 9.426 | 3,283,920 | +352 | 0.03% | 30,955,049 |
| 2020-06-16 | 2020-06-12 | 9.583 | 3,283,568 | +17,584 | 0.03% | 31,465,258 |
| 2020-06-15 | 2020-06-11 | 9.654 | 3,265,984 | -28,134 | 0.03% | 31,528,929 |
| 2020-06-12 | 2020-06-10 | 9.725 | 3,294,118 | -112,537 | 0.03% | 32,034,699 |
| 2020-06-11 | 2020-06-09 | 9.839 | 3,406,655 | -196,236 | 0.03% | 33,516,576 |
| 2020-06-10 | 2020-06-08 | 9.497 | 3,602,891 | +67,170 | 0.03% | 34,217,871 |
| 2020-06-09 | 2020-06-05 | 9.597 | 3,535,721 | +8,792 | 0.03% | 33,931,820 |
| 2020-06-08 | 2020-06-04 | 10.060 | 3,526,929 | +14,771 | 0.03% | 35,480,877 |
| 2020-06-05 | 2020-06-03 | 9.808 | 3,512,158 | +149,375 | 0.03% | 34,448,974 |
| 2020-06-04 | 2020-06-02 | 9.661 | 3,362,783 | +81,790 | 0.03% | 32,486,336 |
| 2020-06-03 | 2020-06-01 | 9.764 | 3,280,993 | +248,410 | 0.03% | 32,035,975 |
| 2020-06-02 | 2020-05-29 | 9.882 | 3,032,583 | -24,334 | 0.03% | 29,969,388 |
| 2020-06-01 | 2020-05-28 | 9.483 | 3,056,917 | +7,435 | 0.03% | 28,988,810 |
| 2020-05-29 | 2020-05-27 | 9.468 | 3,049,482 | -6,422 | 0.03% | 28,873,190 |
| 2020-05-28 | 2020-05-26 | 9.557 | 3,055,904 | -676 | 0.03% | 29,205,251 |
| 2020-05-27 | 2020-05-25 | 9.424 | 3,056,580 | +55,766 | 0.03% | 28,804,737 |
| 2020-05-26 | 2020-05-22 | 9.468 | 3,000,814 | +41,233 | 0.03% | 28,412,390 |
| 2020-05-25 | 2020-05-21 | 9.838 | 2,959,581 | +3,379 | 0.03% | 29,116,595 |
| 2020-05-22 | 2020-05-20 | 10.001 | 2,956,202 | +27,038 | 0.03% | 29,564,430 |
| 2020-05-21 | 2020-05-19 | 10.060 | 2,929,164 | +39,205 | 0.03% | 29,467,366 |
| 2020-05-20 | 2020-05-18 | 10.238 | 2,889,959 | -10,139 | 0.03% | 29,586,016 |
| 2020-05-19 | 2020-05-15 | 10.060 | 2,900,098 | +209,205 | 0.03% | 29,174,962 |
| 2020-05-18 | 2020-05-14 | 10.533 | 2,690,893 | +7,435 | 0.03% | 28,344,261 |
| 2020-05-15 | 2020-05-13 | 10.711 | 2,683,458 | +10,477 | 0.03% | 28,742,337 |
| 2020-05-14 | 2020-05-12 | 10.563 | 2,672,981 | +8,787 | 0.03% | 28,234,675 |
| 2020-05-13 | 2020-05-11 | 10.667 | 2,664,194 | +3,380 | 0.03% | 28,417,759 |
| 2020-05-12 | 2020-05-08 | 10.548 | 2,660,814 | +66,243 | 0.03% | 28,066,791 |
| 2020-05-11 | 2020-05-07 | 10.593 | 2,594,571 | +155,129 | 0.03% | 27,483,200 |
| 2020-05-08 | 2020-05-06 | 10.726 | 2,439,442 | +5,746 | 0.02% | 26,164,788 |
| 2020-05-07 | 2020-05-05 | 10.726 | 2,433,696 | +18,588 | 0.02% | 26,103,158 |
| 2020-05-06 | 2020-05-04 | 10.548 | 2,415,108 | +9,801 | 0.02% | 25,475,036 |
| 2020-05-05 | 2020-04-29 | 11.066 | 2,405,307 | +61,173 | 0.02% | 26,617,106 |
| 2020-04-29 | 2020-04-27 | 11.465 | 2,344,134 | -2,027 | 0.02% | 26,876,509 |
| 2020-04-28 | 2020-04-24 | 11.273 | 2,346,161 | +10,815 | 0.02% | 26,448,527 |
| 2020-04-27 | 2020-04-23 | 11.510 | 2,335,346 | -14,871 | 0.02% | 26,879,398 |
| 2020-04-24 | 2020-04-22 | 11.332 | 2,350,217 | +13,519 | 0.02% | 26,633,329 |
| 2020-04-23 | 2020-04-21 | 11.155 | 2,336,698 | -6,760 | 0.02% | 26,065,295 |
| 2020-04-22 | 2020-04-20 | 11.273 | 2,343,458 | -2,703 | 0.02% | 26,418,056 |
| 2020-04-21 | 2020-04-17 | 11.170 | 2,346,161 | -29,742 | 0.02% | 26,205,562 |
| 2020-04-20 | 2020-04-16 | 11.022 | 2,375,903 | -226,442 | 0.02% | 26,186,273 |
| 2020-04-17 | 2020-04-15 | 11.110 | 2,602,345 | -51,371 | 0.03% | 28,913,024 |
| 2020-04-16 | 2020-04-14 | 11.480 | 2,653,716 | -216,641 | 0.03% | 30,465,259 |
| 2020-04-15 | 2020-04-09 | 11.569 | 2,870,357 | -6,421 | 0.03% | 33,207,133 |
| 2020-04-14 | 2020-04-08 | 11.451 | 2,876,778 | -2,704 | 0.03% | 32,940,943 |
| 2020-04-09 | 2020-04-07 | 11.732 | 2,879,482 | -10,477 | 0.03% | 33,781,293 |
| 2020-04-08 | 2020-04-06 | 11.066 | 2,889,959 | -36,163 | 0.03% | 31,980,260 |
| 2020-04-07 | 2020-04-03 | 10.785 | 2,926,122 | +12,167 | 0.03% | 31,557,942 |
| 2020-04-03 | 2020-04-01 | 10.607 | 2,913,955 | -22,982 | 0.03% | 30,909,410 |
| 2020-04-02 | 2020-03-31 | 10.726 | 2,936,937 | -2,366 | 0.03% | 31,500,783 |
| 2020-04-01 | 2020-03-30 | 10.415 | 2,939,303 | +15,547 | 0.03% | 30,612,989 |
| 2020-03-31 | 2020-03-27 | 10.755 | 2,923,756 | -4,732 | 0.03% | 31,445,916 |
| 2020-03-30 | 2020-03-26 | 10.859 | 2,928,488 | +23,658 | 0.03% | 31,800,081 |
| 2020-03-27 | 2020-03-25 | 10.859 | 2,904,830 | +32,783 | 0.03% | 31,543,181 |
| 2020-03-26 | 2020-03-24 | 9.764 | 2,872,047 | +4,732 | 0.03% | 28,042,982 |
| 2020-03-25 | 2020-03-23 | 8.817 | 2,867,315 | -2,704 | 0.03% | 25,281,939 |
| 2020-03-23 | 2020-03-19 | 8.862 | 2,870,019 | +8,112 | 0.03% | 25,433,159 |
| 2020-03-20 | 2020-03-18 | 9.172 | 2,861,907 | +37,515 | 0.03% | 26,250,400 |
| 2020-03-19 | 2020-03-17 | 9.853 | 2,824,392 | +2,703 | 0.03% | 27,828,379 |
| 2020-03-18 | 2020-03-16 | 9.942 | 2,821,689 | +20,279 | 0.03% | 28,052,213 |
| 2020-03-16 | 2020-03-12 | 10.726 | 2,801,410 | +2,028 | 0.03% | 30,047,158 |
| 2020-03-13 | 2020-03-11 | 11.599 | 2,799,382 | +4,731 | 0.03% | 32,468,853 |
| 2020-03-11 | 2020-03-09 | 11.658 | 2,794,651 | +6,760 | 0.03% | 32,579,357 |
| 2020-03-10 | 2020-03-06 | 12.294 | 2,787,891 | +2,703 | 0.03% | 34,274,058 |
| 2020-03-05 | 2020-03-03 | 11.909 | 2,785,188 | +8,788 | 0.03% | 33,169,514 |
| 2020-03-04 | 2020-03-02 | 11.894 | 2,776,400 | +862,505 | 0.03% | 33,023,781 |
| 2020-03-03 | 2020-02-28 | 11.717 | 1,913,895 | +11,829 | 0.02% | 22,424,977 |
| 2020-02-27 | 2020-02-25 | 12.575 | 1,902,066 | -204,811 | 0.02% | 23,918,460 |
| 2020-02-21 | 2020-02-19 | 12.708 | 2,106,877 | -13,519 | 0.02% | 26,774,481 |
| 2020-02-20 | 2020-02-18 | 12.250 | 2,120,396 | -1,352 | 0.02% | 25,973,832 |
| 2020-02-19 | 2020-02-17 | 12.353 | 2,121,748 | -20,278 | 0.02% | 26,210,119 |
| 2020-02-18 | 2020-02-14 | 12.161 | 2,142,026 | +3,042 | 0.02% | 26,048,653 |
| 2020-02-17 | 2020-02-13 | 12.042 | 2,138,984 | +5,407 | 0.02% | 25,758,505 |
| 2020-02-14 | 2020-02-12 | 12.161 | 2,133,577 | +2,028 | 0.02% | 25,945,907 |
| 2020-02-13 | 2020-02-11 | 11.909 | 2,131,549 | -676 | 0.02% | 25,385,161 |
| 2020-02-10 | 2020-02-06 | 11.702 | 2,132,225 | -140,596 | 0.02% | 24,951,590 |
| 2020-02-07 | 2020-02-05 | 11.332 | 2,272,821 | +123,022 | 0.02% | 25,756,255 |
| 2020-02-06 | 2020-02-04 | 11.022 | 2,149,799 | +27,037 | 0.02% | 23,694,243 |
| 2020-01-31 | 2020-01-29 | 11.510 | 2,122,762 | -23,996 | 0.02% | 24,432,596 |
| 2020-01-30 | 2020-01-24 | 11.776 | 2,146,758 | +20,279 | 0.02% | 25,280,454 |
| 2020-01-29 | 2020-01-22 | 12.161 | 2,126,479 | +6,759 | 0.02% | 25,859,590 |
| 2020-01-23 | 2020-01-21 | 12.116 | 2,119,720 | +18,927 | 0.02% | 25,683,317 |
| 2020-01-22 | 2020-01-20 | 12.738 | 2,100,793 | +3,379 | 0.02% | 26,759,323 |
| 2020-01-20 | 2020-01-16 | 12.664 | 2,097,414 | -136,203 | 0.02% | 26,561,136 |
| 2020-01-17 | 2020-01-15 | 12.575 | 2,233,617 | -2,027 | 0.02% | 28,087,711 |
| 2020-01-16 | 2020-01-14 | 12.841 | 2,235,644 | +675 | 0.02% | 28,708,539 |
| 2020-01-15 | 2020-01-13 | 12.871 | 2,234,969 | -6,083 | 0.02% | 28,766,000 |
| 2020-01-14 | 2020-01-10 | 12.915 | 2,241,052 | +3,380 | 0.02% | 28,943,756 |
| 2020-01-13 | 2020-01-09 | 12.989 | 2,237,672 | -176,084 | 0.02% | 29,065,624 |
| 2020-01-10 | 2020-01-08 | 12.353 | 2,413,756 | -87,873 | 0.02% | 29,817,316 |
| 2020-01-09 | 2020-01-07 | 12.087 | 2,501,629 | -2,028 | 0.03% | 30,236,650 |
| 2020-01-07 | 2020-01-03 | 12.057 | 2,503,657 | -25,010 | 0.03% | 30,187,083 |
| 2020-01-06 | 2020-01-02 | 12.220 | 2,528,667 | -149,721 | 0.03% | 30,900,137 |
| 2020-01-03 | 2019-12-31 | 11.909 | 2,678,388 | -132,148 | 0.03% | 31,897,606 |
| 2020-01-02 | 2019-12-27 | 11.924 | 2,810,536 | -64,214 | 0.03% | 33,512,969 |
| 2019-12-30 | 2019-12-24 | 11.850 | 2,874,750 | +2,027 | 0.03% | 34,066,013 |
| 2019-12-23 | 2019-12-19 | 11.436 | 2,872,723 | +33,122 | 0.03% | 32,852,011 |
| 2019-12-20 | 2019-12-18 | 11.510 | 2,839,601 | +362,644 | 0.03% | 32,683,280 |
| 2019-12-19 | 2019-12-17 | 11.968 | 2,476,957 | +16,899 | 0.02% | 29,645,290 |
| 2019-12-18 | 2019-12-16 | 11.835 | 2,460,058 | +346,422 | 0.02% | 29,115,486 |
| 2019-12-17 | 2019-12-13 | 12.057 | 2,113,636 | -608,013 | 0.02% | 25,484,524 |
| 2019-12-16 | 2019-12-12 | 11.791 | 2,721,649 | -7,435 | 0.03% | 32,090,697 |
| 2019-12-12 | 2019-12-10 | 11.761 | 2,729,084 | +4,055 | 0.03% | 32,097,614 |
| 2019-12-11 | 2019-12-09 | 11.806 | 2,725,029 | +23,996 | 0.03% | 32,170,865 |
| 2019-12-10 | 2019-12-06 | 12.250 | 2,701,033 | -70,974 | 0.03% | 33,086,356 |
| 2019-12-09 | 2019-12-05 | 11.673 | 2,772,007 | +6,760 | 0.03% | 32,356,388 |
| 2019-12-06 | 2019-12-04 | 11.569 | 2,765,247 | +121,670 | 0.03% | 31,991,116 |
| 2019-12-05 | 2019-12-03 | 11.791 | 2,643,577 | +275,785 | 0.03% | 31,170,158 |
| 2019-12-04 | 2019-12-02 | 12.057 | 2,367,792 | +67,595 | 0.02% | 28,548,932 |
| 2019-11-29 | 2019-11-27 | 12.368 | 2,300,197 | -1,690 | 0.02% | 28,448,543 |
| 2019-11-28 | 2019-11-26 | 12.072 | 2,301,887 | -13,519 | 0.02% | 27,788,357 |
| 2019-11-27 | 2019-11-25 | 12.353 | 2,315,406 | -1,014 | 0.02% | 28,602,391 |
| 2019-11-25 | 2019-11-21 | 11.909 | 2,316,420 | +135,189 | 0.02% | 27,586,836 |
| 2019-11-22 | 2019-11-20 | 12.294 | 2,181,231 | +143,638 | 0.02% | 26,815,840 |
| 2019-11-19 | 2019-11-15 | 12.575 | 2,037,593 | -10,815 | 0.02% | 25,622,711 |
| 2019-11-18 | 2019-11-14 | 12.412 | 2,048,408 | +3,380 | 0.02% | 25,425,362 |
| 2019-11-13 | 2019-11-11 | 12.427 | 2,045,028 | +4,056 | 0.02% | 25,413,662 |
| 2019-11-11 | 2019-11-07 | 12.930 | 2,040,972 | -3,380 | 0.02% | 26,389,866 |
| 2019-11-07 | 2019-11-05 | 12.945 | 2,044,352 | +2,028 | 0.02% | 26,463,814 |
| 2019-11-06 | 2019-11-04 | 12.782 | 2,042,324 | -6,760 | 0.02% | 26,105,204 |
| 2019-11-05 | 2019-11-01 | 12.560 | 2,049,084 | -23,658 | 0.02% | 25,736,896 |
| 2019-11-04 | 2019-10-31 | 12.309 | 2,072,742 | +6,760 | 0.02% | 25,512,751 |
| 2019-11-01 | 2019-10-30 | 12.531 | 2,065,982 | -27,038 | 0.02% | 25,888,009 |
| 2019-10-31 | 2019-10-29 | 12.235 | 2,093,020 | -90,577 | 0.02% | 25,607,525 |
| 2019-10-30 | 2019-10-28 | 11.569 | 2,183,597 | -20,278 | 0.02% | 25,262,013 |
| 2019-10-28 | 2019-10-24 | 11.214 | 2,203,875 | -3,380 | 0.02% | 24,714,104 |
| 2019-10-25 | 2019-10-23 | 11.036 | 2,207,255 | +3,380 | 0.02% | 24,360,155 |
| 2019-10-23 | 2019-10-21 | 11.391 | 2,203,875 | -23,658 | 0.02% | 25,105,357 |
| 2019-10-22 | 2019-10-18 | 11.214 | 2,227,533 | +6,759 | 0.02% | 24,979,404 |
| 2019-10-18 | 2019-10-16 | 11.199 | 2,220,774 | -16,898 | 0.02% | 24,870,754 |
| 2019-10-17 | 2019-10-15 | 11.184 | 2,237,672 | +16,898 | 0.02% | 25,026,893 |
| 2019-10-16 | 2019-10-14 | 11.421 | 2,220,774 | -78,409 | 0.02% | 25,363,570 |
| 2019-10-15 | 2019-10-11 | 10.948 | 2,299,183 | +4,731 | 0.02% | 25,170,623 |
| 2019-10-14 | 2019-10-10 | 10.844 | 2,294,452 | -18,250 | 0.02% | 24,881,220 |
| 2019-10-11 | 2019-10-09 | 10.430 | 2,312,702 | -128,430 | 0.02% | 24,121,122 |
| 2019-09-30 | 2019-09-26 | 10.282 | 2,441,132 | +676 | 0.02% | 25,099,483 |
| 2019-09-23 | 2019-09-19 | 10.637 | 2,440,456 | +64,891 | 0.02% | 25,959,037 |
| 2019-09-20 | 2019-09-18 | 10.637 | 2,375,565 | +20,278 | 0.02% | 25,268,794 |
| 2019-09-19 | 2019-09-17 | 10.785 | 2,355,287 | +3,380 | 0.02% | 25,401,542 |
| 2019-09-18 | 2019-09-16 | 11.066 | 2,351,907 | +37,177 | 0.02% | 26,026,182 |
| 2019-09-17 | 2019-09-13 | 11.007 | 2,314,730 | +12,167 | 0.02% | 25,477,804 |
| 2019-09-16 | 2019-09-12 | 10.681 | 2,302,563 | +3,380 | 0.02% | 24,594,468 |
| 2019-09-09 | 2019-09-05 | 10.075 | 2,299,183 | -6,760 | 0.02% | 23,163,776 |
| 2019-09-06 | 2019-09-04 | 10.090 | 2,305,943 | -18,250 | 0.02% | 23,265,996 |
| 2019-09-05 | 2019-09-03 | 9.350 | 2,324,193 | +4,731 | 0.02% | 21,730,913 |
| 2019-09-04 | 2019-09-02 | 9.276 | 2,319,462 | -676 | 0.02% | 21,515,107 |
| 2019-09-02 | 2019-08-29 | 9.439 | 2,320,138 | -3,379 | 0.02% | 21,898,946 |
| 2019-08-30 | 2019-08-28 | 9.350 | 2,323,517 | +17,912 | 0.02% | 21,724,593 |
| 2019-08-29 | 2019-08-27 | 9.498 | 2,305,605 | +3,380 | 0.02% | 21,898,212 |
| 2019-08-26 | 2019-08-22 | 9.839 | 2,302,225 | +12,048 | 0.02% | 22,650,513 |
| 2019-08-22 | 2019-08-20 | 9.958 | 2,290,177 | -7,379 | 0.02% | 22,805,093 |
| 2019-08-21 | 2019-08-19 | 9.675 | 2,297,556 | +8,050 | 0.02% | 22,227,834 |
| 2019-08-20 | 2019-08-16 | 9.496 | 2,289,506 | -3,354 | 0.02% | 21,740,401 |
| 2019-08-19 | 2019-08-15 | 9.242 | 2,292,860 | +56,350 | 0.02% | 21,191,201 |
| 2019-08-16 | 2019-08-14 | 9.481 | 2,236,510 | +20,125 | 0.02% | 21,203,829 |
| 2019-08-15 | 2019-08-13 | 10.017 | 2,216,385 | -6,709 | 0.02% | 22,202,445 |
| 2019-08-14 | 2019-08-12 | 10.226 | 2,223,094 | +10,063 | 0.02% | 22,733,603 |
| 2019-08-09 | 2019-08-07 | 10.256 | 2,213,031 | +4,360 | 0.02% | 22,696,677 |
| 2019-08-08 | 2019-08-06 | 10.256 | 2,208,671 | +2,013 | 0.02% | 22,651,961 |
| 2019-08-07 | 2019-08-05 | 10.435 | 2,206,658 | -13,417 | 0.02% | 23,026,048 |
| 2019-08-06 | 2019-08-02 | 10.614 | 2,220,075 | +26,833 | 0.02% | 23,563,184 |
| 2019-08-05 | 2019-08-01 | 11.374 | 2,193,242 | +16,771 | 0.02% | 24,945,799 |
| 2019-08-02 | 2019-07-31 | 11.493 | 2,176,471 | -16,771 | 0.02% | 25,014,602 |
| 2019-08-01 | 2019-07-30 | 11.925 | 2,193,242 | +18,113 | 0.02% | 26,155,491 |
| 2019-07-31 | 2019-07-29 | 12.000 | 2,175,129 | -5,367 | 0.02% | 26,101,606 |
| 2019-07-30 | 2019-07-26 | 12.209 | 2,180,496 | -16,771 | 0.02% | 26,621,071 |
| 2019-07-26 | 2019-07-24 | 11.955 | 2,197,267 | -16,100 | 0.02% | 26,269,000 |
| 2019-07-25 | 2019-07-23 | 12.045 | 2,213,367 | -6,708 | 0.02% | 26,659,446 |
| 2019-07-24 | 2019-07-22 | 11.821 | 2,220,075 | -50,312 | 0.02% | 26,243,827 |
| 2019-07-22 | 2019-07-18 | 11.538 | 2,270,387 | +10,062 | 0.02% | 26,195,530 |
| 2019-07-16 | 2019-07-12 | 11.553 | 2,260,325 | -42,933 | 0.02% | 26,113,130 |
| 2019-07-15 | 2019-07-11 | 11.642 | 2,303,258 | +36,225 | 0.02% | 26,815,133 |
| 2019-07-12 | 2019-07-10 | 11.404 | 2,267,033 | +671 | 0.02% | 25,852,682 |
| 2019-07-11 | 2019-07-09 | 11.284 | 2,266,362 | +16,770 | 0.02% | 25,574,756 |
| 2019-07-09 | 2019-07-05 | 11.925 | 2,249,592 | +12,411 | 0.02% | 26,827,492 |
| 2019-07-08 | 2019-07-04 | 11.821 | 2,237,181 | +70,437 | 0.02% | 26,446,040 |
| 2019-07-03 | 2019-06-28 | 11.806 | 2,166,744 | +18,113 | 0.02% | 25,581,094 |
| 2019-07-02 | 2019-06-27 | 12.194 | 2,148,631 | -7,380 | 0.02% | 26,200,011 |
| 2019-06-27 | 2019-06-25 | 11.717 | 2,156,011 | +6,709 | 0.02% | 25,261,542 |
| 2019-06-25 | 2019-06-21 | 12.000 | 2,149,302 | -7,044 | 0.02% | 25,791,681 |
| 2019-06-24 | 2019-06-20 | 12.030 | 2,156,346 | -92,575 | 0.02% | 25,940,498 |
| 2019-06-21 | 2019-06-19 | 11.881 | 2,248,921 | -4,025 | 0.02% | 26,718,917 |
| 2019-06-19 | 2019-06-17 | 11.001 | 2,252,946 | -6,708 | 0.02% | 24,785,260 |
| 2019-06-14 | 2019-06-12 | 11.195 | 2,259,654 | +5,367 | 0.02% | 25,296,953 |
| 2019-06-13 | 2019-06-11 | 11.419 | 2,254,287 | -4,696 | 0.02% | 25,740,935 |
| 2019-06-12 | 2019-06-10 | 11.270 | 2,258,983 | -2,013 | 0.02% | 25,457,813 |
| 2019-06-06 | 2019-06-04 | 10.450 | 2,260,996 | +6,373 | 0.02% | 23,626,759 |
| 2019-06-05 | 2019-06-03 | 10.226 | 2,254,623 | +64,400 | 0.02% | 23,056,022 |
| 2019-06-04 | 2019-05-31 | 10.524 | 2,190,223 | -1,342 | 0.02% | 23,050,448 |
| 2019-05-31 | 2019-05-29 | 11.276 | 2,191,565 | +41,380 | 0.02% | 24,711,633 |
| 2019-05-27 | 2019-05-23 | 11.108 | 2,150,185 | +3,285 | 0.02% | 23,885,128 |
| 2019-05-24 | 2019-05-22 | 11.184 | 2,146,900 | +3,286 | 0.02% | 24,011,984 |
| 2019-05-23 | 2019-05-21 | 11.048 | 2,143,614 | +5,915 | 0.02% | 23,681,657 |
| 2019-05-21 | 2019-05-17 | 11.458 | 2,137,699 | +1,314 | 0.02% | 24,494,603 |
| 2019-05-20 | 2019-05-16 | 11.869 | 2,136,385 | -5,257 | 0.02% | 25,357,300 |
| 2019-05-17 | 2019-05-15 | 11.824 | 2,141,642 | +19,714 | 0.02% | 25,321,928 |
| 2019-05-16 | 2019-05-14 | 11.245 | 2,121,928 | +19,715 | 0.02% | 23,861,842 |
| 2019-05-15 | 2019-05-10 | 11.717 | 2,102,213 | +3,943 | 0.02% | 24,631,810 |
| 2019-05-14 | 2019-05-09 | 11.611 | 2,098,270 | +55,859 | 0.02% | 24,362,104 |
| 2019-05-10 | 2019-05-08 | 12.326 | 2,042,411 | -2,629 | 0.02% | 25,174,279 |
| 2019-05-09 | 2019-05-07 | 12.706 | 2,045,040 | +3,286 | 0.02% | 25,984,668 |
| 2019-05-08 | 2019-05-06 | 12.843 | 2,041,754 | +27,601 | 0.02% | 26,222,539 |
| 2019-05-07 | 2019-05-03 | 13.787 | 2,014,153 | +26,286 | 0.02% | 27,768,316 |
| 2019-05-06 | 2019-05-02 | 13.908 | 1,987,867 | +9,857 | 0.02% | 27,647,916 |
| 2019-05-03 | 2019-04-30 | 14.152 | 1,978,010 | -72,287 | 0.02% | 27,992,412 |
| 2019-05-02 | 2019-04-29 | 13.421 | 2,050,297 | +11,500 | 0.02% | 27,517,834 |
| 2019-04-30 | 2019-04-26 | 13.421 | 2,038,797 | +28,258 | 0.02% | 27,363,488 |
| 2019-04-29 | 2019-04-25 | 13.939 | 2,010,539 | +18,401 | 0.02% | 28,024,435 |
| 2019-04-26 | 2019-04-24 | 14.350 | 1,992,138 | +6,571 | 0.02% | 28,586,435 |
| 2019-04-25 | 2019-04-23 | 14.608 | 1,985,567 | +8,543 | 0.02% | 29,005,788 |
| 2019-04-24 | 2019-04-18 | 14.015 | 1,977,024 | -11,829 | 0.02% | 27,707,699 |
| 2019-04-23 | 2019-04-17 | 14.076 | 1,988,853 | +6,901 | 0.02% | 27,994,538 |
| 2019-04-18 | 2019-04-16 | 13.391 | 1,981,952 | -335,152 | 0.02% | 26,540,230 |
| 2019-04-17 | 2019-04-15 | 13.300 | 2,317,104 | -220,806 | 0.02% | 30,816,680 |
| 2019-04-16 | 2019-04-12 | 13.574 | 2,537,910 | -9,200 | 0.03% | 34,448,471 |
| 2019-04-15 | 2019-04-11 | 13.071 | 2,547,110 | -13,143 | 0.03% | 33,294,289 |
| 2019-04-12 | 2019-04-10 | 13.224 | 2,560,253 | +13,143 | 0.03% | 33,855,680 |
| 2019-04-11 | 2019-04-09 | 13.437 | 2,547,110 | +11,500 | 0.03% | 34,224,514 |
| 2019-04-10 | 2019-04-08 | 13.787 | 2,535,610 | -76,230 | 0.03% | 34,957,433 |
| 2019-04-09 | 2019-04-04 | 13.513 | 2,611,840 | -6,572 | 0.03% | 35,292,987 |
| 2019-04-08 | 2019-04-03 | 13.300 | 2,618,412 | -657 | 0.03% | 34,823,971 |
| 2019-04-03 | 2019-04-01 | 13.239 | 2,619,069 | -20,372 | 0.03% | 34,673,292 |
| 2019-04-02 | 2019-03-29 | 12.782 | 2,639,441 | -18,072 | 0.03% | 33,738,062 |
| 2019-04-01 | 2019-03-28 | 12.950 | 2,657,513 | -9,857 | 0.03% | 34,413,896 |
| 2019-03-29 | 2019-03-27 | 13.071 | 2,667,370 | -15,772 | 0.03% | 34,866,256 |
| 2019-03-28 | 2019-03-26 | 12.813 | 2,683,142 | -6,572 | 0.03% | 34,378,319 |
| 2019-03-27 | 2019-03-25 | 12.706 | 2,689,714 | -19,715 | 0.03% | 34,176,018 |
| 2019-03-26 | 2019-03-22 | 12.889 | 2,709,429 | -6,571 | 0.03% | 34,921,273 |
| 2019-03-25 | 2019-03-21 | 12.889 | 2,716,000 | +2,300 | 0.03% | 35,005,965 |
| 2019-03-22 | 2019-03-20 | 12.934 | 2,713,700 | +12,486 | 0.03% | 35,100,204 |
| 2019-03-21 | 2019-03-19 | 13.193 | 2,701,214 | -12,815 | 0.03% | 35,637,479 |
| 2019-03-20 | 2019-03-18 | 12.508 | 2,714,029 | -419,596 | 0.03% | 33,948,077 |
| 2019-03-19 | 2019-03-15 | 11.869 | 3,133,625 | -87,731 | 0.03% | 37,193,796 |
| 2019-03-18 | 2019-03-14 | 11.352 | 3,221,356 | +26,286 | 0.03% | 36,568,440 |
| 2019-03-15 | 2019-03-13 | 11.565 | 3,195,070 | -7,886 | 0.03% | 36,950,716 |
| 2019-03-14 | 2019-03-12 | 11.778 | 3,202,956 | -248,406 | 0.03% | 37,724,268 |
| 2019-03-13 | 2019-03-11 | 11.063 | 3,451,362 | -6,572 | 0.04% | 38,181,572 |
| 2019-03-12 | 2019-03-08 | 10.819 | 3,457,934 | -17,743 | 0.04% | 37,412,367 |
| 2019-03-08 | 2019-03-06 | 11.108 | 3,475,677 | -14,786 | 0.04% | 38,609,231 |
| 2019-03-07 | 2019-03-05 | 10.652 | 3,490,463 | +26,943 | 0.04% | 37,180,049 |
| 2019-03-06 | 2019-03-04 | 10.911 | 3,463,520 | +6,572 | 0.04% | 37,789,030 |
| 2019-03-05 | 2019-03-01 | 10.758 | 3,456,948 | +27,601 | 0.04% | 37,191,282 |
| 2019-03-04 | 2019-02-28 | 10.606 | 3,429,347 | +35,815 | 0.04% | 36,372,495 |
| 2019-03-01 | 2019-02-27 | 10.728 | 3,393,532 | +13,800 | 0.04% | 36,405,747 |
| 2019-02-28 | 2019-02-26 | 11.200 | 3,379,732 | +6,572 | 0.04% | 37,852,011 |
| 2019-02-27 | 2019-02-25 | 11.839 | 3,373,160 | +7,886 | 0.03% | 39,934,240 |
| 2019-02-26 | 2019-02-22 | 12.006 | 3,365,274 | -33,515 | 0.03% | 40,404,182 |
| 2019-02-25 | 2019-02-21 | 11.611 | 3,398,789 | -1,643 | 0.04% | 39,461,867 |
| 2019-02-22 | 2019-02-20 | 11.382 | 3,400,432 | +3,285 | 0.04% | 38,704,778 |
| 2019-02-20 | 2019-02-18 | 11.534 | 3,397,147 | -27,600 | 0.04% | 39,184,330 |
| 2019-02-19 | 2019-02-15 | 11.245 | 3,424,747 | +23,658 | 0.04% | 38,512,509 |
| 2019-02-18 | 2019-02-14 | 11.093 | 3,401,089 | +11,828 | 0.04% | 37,728,923 |
| 2019-02-15 | 2019-02-13 | 11.504 | 3,389,261 | -36,143 | 0.04% | 38,990,221 |
| 2019-02-14 | 2019-02-12 | 11.032 | 3,425,404 | -4,601 | 0.04% | 37,790,156 |
| 2019-02-13 | 2019-02-11 | 10.591 | 3,430,005 | +3,286 | 0.04% | 36,327,280 |
| 2019-02-12 | 2019-02-08 | 10.332 | 3,426,719 | +19,715 | 0.04% | 35,406,023 |
| 2019-02-11 | 2019-02-04 | 10.667 | 3,407,004 | +51,916 | 0.04% | 36,342,897 |
| 2019-02-08 | 2019-01-31 | 10.226 | 3,355,088 | +10,514 | 0.03% | 34,308,527 |
| 2019-02-01 | 2019-01-30 | 10.256 | 3,344,574 | +3,943 | 0.03% | 34,302,801 |
| 2019-01-30 | 2019-01-28 | 10.424 | 3,340,631 | +72,288 | 0.03% | 34,821,539 |
| 2019-01-29 | 2019-01-25 | 10.439 | 3,268,343 | +6,571 | 0.03% | 34,117,769 |
| 2019-01-28 | 2019-01-24 | 10.408 | 3,261,772 | -1,314 | 0.03% | 33,949,907 |
| 2019-01-23 | 2019-01-21 | 10.439 | 3,263,086 | -1,971 | 0.03% | 34,062,892 |
| 2019-01-18 | 2019-01-16 | 10.363 | 3,265,057 | -15,772 | 0.03% | 33,835,045 |
| 2019-01-17 | 2019-01-15 | 10.226 | 3,280,829 | -5,257 | 0.03% | 33,549,168 |
| 2019-01-15 | 2019-01-11 | 9.967 | 3,286,086 | -144,576 | 0.03% | 32,752,851 |
| 2019-01-14 | 2019-01-10 | 9.906 | 3,430,662 | -274,035 | 0.04% | 33,985,041 |
| 2019-01-11 | 2019-01-09 | 9.876 | 3,704,697 | -12,158 | 0.04% | 36,586,956 |
| 2019-01-10 | 2019-01-08 | 9.511 | 3,716,855 | -9,857 | 0.04% | 35,349,601 |
| 2019-01-09 | 2019-01-07 | 9.191 | 3,726,712 | -13,143 | 0.04% | 34,252,451 |
| 2019-01-07 | 2019-01-03 | 8.658 | 3,739,855 | +13,143 | 0.04% | 32,381,422 |
| 2019-01-04 | 2019-01-02 | 8.811 | 3,726,712 | +13,143 | 0.04% | 32,834,717 |
| 2019-01-03 | 2018-12-31 | 9.176 | 3,713,569 | -13,143 | 0.04% | 34,075,143 |
| 2018-12-21 | 2018-12-19 | 9.130 | 3,726,712 | -6,572 | 0.04% | 34,025,614 |
| 2018-12-19 | 2018-12-17 | 9.161 | 3,733,284 | +13,143 | 0.04% | 34,199,236 |
| 2018-12-18 | 2018-12-14 | 9.008 | 3,720,141 | +217,849 | 0.04% | 33,512,744 |
| 2018-12-17 | 2018-12-13 | 9.602 | 3,502,292 | +176,119 | 0.04% | 33,628,740 |
| 2018-12-14 | 2018-12-12 | 9.328 | 3,326,173 | -31,544 | 0.03% | 31,026,600 |
| 2018-12-13 | 2018-12-11 | 8.826 | 3,357,717 | -5,257 | 0.03% | 29,634,729 |
| 2018-12-12 | 2018-12-10 | 8.841 | 3,362,974 | +26,286 | 0.03% | 29,732,301 |
| 2018-12-11 | 2018-12-07 | 8.963 | 3,336,688 | -7,886 | 0.03% | 29,906,100 |
| 2018-12-10 | 2018-12-06 | 9.145 | 3,344,574 | +24,972 | 0.03% | 30,587,513 |
| 2018-12-07 | 2018-12-05 | 9.648 | 3,319,602 | -985 | 0.03% | 32,026,108 |
| 2018-12-06 | 2018-12-04 | 9.648 | 3,320,587 | +13,143 | 0.03% | 32,035,610 |
| 2018-12-05 | 2018-12-03 | 9.708 | 3,307,444 | -35,158 | 0.03% | 32,110,130 |
| 2018-12-04 | 2018-11-30 | 8.689 | 3,342,602 | +22,343 | 0.03% | 29,043,547 |
| 2018-11-30 | 2018-11-28 | 9.069 | 3,320,259 | +7,886 | 0.03% | 30,112,520 |
| 2018-11-27 | 2018-11-23 | 9.115 | 3,312,373 | +1,314 | 0.03% | 30,192,213 |
| 2018-11-23 | 2018-11-21 | 9.328 | 3,311,059 | +6,572 | 0.03% | 30,885,617 |
| 2018-11-22 | 2018-11-20 | 9.541 | 3,304,487 | +5,257 | 0.03% | 31,528,294 |
| 2018-11-19 | 2018-11-15 | 9.845 | 3,299,230 | -6,571 | 0.03% | 32,482,224 |
| 2018-11-16 | 2018-11-14 | 9.450 | 3,305,801 | -2,629 | 0.03% | 31,239,005 |
| 2018-11-15 | 2018-11-13 | 9.465 | 3,308,430 | -657 | 0.03% | 31,314,193 |
| 2018-11-13 | 2018-11-09 | 9.282 | 3,309,087 | -1,314 | 0.03% | 30,716,159 |
| 2018-11-09 | 2018-11-07 | 9.069 | 3,310,401 | -11,829 | 0.03% | 30,023,115 |
| 2018-11-08 | 2018-11-06 | 8.917 | 3,322,230 | -9,858 | 0.03% | 29,624,852 |
| 2018-11-07 | 2018-11-05 | 8.811 | 3,332,088 | -6,571 | 0.03% | 29,357,827 |
| 2018-11-06 | 2018-11-02 | 9.130 | 3,338,659 | -35,158 | 0.03% | 30,482,613 |
| 2018-11-05 | 2018-11-01 | 8.035 | 3,373,817 | +32,858 | 0.03% | 27,107,179 |
| 2018-11-02 | 2018-10-31 | 8.354 | 3,340,959 | +5,257 | 0.03% | 27,910,806 |
| 2018-11-01 | 2018-10-30 | 8.552 | 3,335,702 | +5,914 | 0.03% | 28,526,760 |
| 2018-10-31 | 2018-10-29 | 8.522 | 3,329,788 | -6,571 | 0.03% | 28,374,845 |
| 2018-10-30 | 2018-10-26 | 8.750 | 3,336,359 | +5,257 | 0.03% | 29,192,380 |
| 2018-10-24 | 2018-10-22 | 9.237 | 3,331,102 | -15,115 | 0.03% | 30,768,442 |
| 2018-10-23 | 2018-10-19 | 8.978 | 3,346,217 | -24,315 | 0.03% | 30,042,426 |
| 2018-10-19 | 2018-10-16 | 8.780 | 3,370,532 | +17,744 | 0.03% | 29,593,965 |
| 2018-10-15 | 2018-10-11 | 8.887 | 3,352,788 | -128,146 | 0.03% | 29,795,304 |
| 2018-10-12 | 2018-10-10 | 8.993 | 3,480,934 | -3,943 | 0.04% | 31,304,888 |
| 2018-10-09 | 2018-10-05 | 9.024 | 3,484,877 | -3,286 | 0.04% | 31,446,407 |
| 2018-10-08 | 2018-10-04 | 8.841 | 3,488,163 | -1,972 | 0.04% | 30,839,106 |
| 2018-10-05 | 2018-10-03 | 8.552 | 3,490,135 | -5,257 | 0.04% | 29,847,463 |
| 2018-10-03 | 2018-09-28 | 8.385 | 3,495,392 | +6,572 | 0.04% | 29,307,338 |
| 2018-09-27 | 2018-09-24 | 8.354 | 3,488,820 | +5,257 | 0.04% | 29,146,056 |
| 2018-09-26 | 2018-09-21 | 8.643 | 3,483,563 | -3,943 | 0.04% | 30,109,316 |
| 2018-09-19 | 2018-09-17 | 8.141 | 3,487,506 | -17,743 | 0.04% | 28,392,107 |
| 2018-09-18 | 2018-09-14 | 8.385 | 3,505,249 | -5,915 | 0.04% | 29,389,984 |
| 2018-09-17 | 2018-09-13 | 8.172 | 3,511,164 | -1,314 | 0.04% | 28,691,568 |
| 2018-09-14 | 2018-09-12 | 8.095 | 3,512,478 | +1,314 | 0.04% | 28,435,059 |
| 2018-09-12 | 2018-09-10 | 8.537 | 3,511,164 | -18,072 | 0.04% | 29,973,873 |
| 2018-09-11 | 2018-09-07 | 8.704 | 3,529,236 | +1,972 | 0.04% | 30,718,897 |
| 2018-09-05 | 2018-09-03 | 9.252 | 3,527,264 | +1,971 | 0.04% | 32,634,009 |
| 2018-09-04 | 2018-08-31 | 9.008 | 3,525,293 | -1,971 | 0.04% | 31,757,464 |
| 2018-09-03 | 2018-08-30 | 9.130 | 3,527,264 | -14,786 | 0.04% | 32,204,614 |
| 2018-08-31 | 2018-08-29 | 9.252 | 3,542,050 | +5,914 | 0.04% | 32,770,808 |
| 2018-08-30 | 2018-08-28 | 9.358 | 3,536,136 | +12,815 | 0.04% | 33,092,758 |
| 2018-08-29 | 2018-08-27 | 9.404 | 3,523,321 | -6,572 | 0.04% | 33,133,672 |
| 2018-08-28 | 2018-08-24 | 9.329 | 3,529,893 | -1,314 | 0.04% | 32,929,131 |
| 2018-08-27 | 2018-08-23 | 9.405 | 3,531,207 | +43,052 | 0.04% | 33,212,288 |
| 2018-08-24 | 2018-08-22 | 9.252 | 3,488,155 | +9,125 | 0.04% | 32,272,175 |
| 2018-08-22 | 2018-08-20 | 8.822 | 3,479,030 | +3,258 | 0.04% | 30,693,129 |
| 2018-08-21 | 2018-08-17 | 9.375 | 3,475,772 | +23,464 | 0.04% | 32,584,243 |
| 2018-08-20 | 2018-08-16 | 9.329 | 3,452,308 | +56,702 | 0.04% | 32,205,368 |
| 2018-08-17 | 2018-08-15 | 10.080 | 3,395,606 | -4,888 | 0.04% | 34,229,284 |
| 2018-08-16 | 2018-08-14 | 9.313 | 3,400,494 | +2,607 | 0.04% | 31,669,839 |
| 2018-08-09 | 2018-08-07 | 9.329 | 3,397,887 | +1,304 | 0.04% | 31,697,693 |
| 2018-08-08 | 2018-08-06 | 9.421 | 3,396,583 | +6,517 | 0.04% | 31,998,215 |
| 2018-08-03 | 2018-08-01 | 9.927 | 3,390,066 | -19,552 | 0.04% | 33,653,294 |
| 2018-08-02 | 2018-07-31 | 9.666 | 3,409,618 | +32,587 | 0.04% | 32,958,044 |
| 2018-07-30 | 2018-07-26 | 9.451 | 3,377,031 | +1,304 | 0.04% | 31,917,650 |
| 2018-07-27 | 2018-07-25 | 9.728 | 3,375,727 | +13,035 | 0.04% | 32,837,624 |
| 2018-07-26 | 2018-07-24 | 9.866 | 3,362,692 | +1,955 | 0.04% | 33,175,174 |
| 2018-07-23 | 2018-07-19 | 9.758 | 3,360,737 | +13,035 | 0.04% | 32,794,936 |
| 2018-07-20 | 2018-07-18 | 9.666 | 3,347,702 | -3,258 | 0.04% | 32,359,551 |
| 2018-07-19 | 2018-07-17 | 9.344 | 3,350,960 | +1,303 | 0.04% | 31,311,342 |
| 2018-07-17 | 2018-07-13 | 9.697 | 3,349,657 | -30,632 | 0.04% | 32,481,237 |
| 2018-07-16 | 2018-07-12 | 9.405 | 3,380,289 | -13,035 | 0.04% | 31,792,850 |
| 2018-07-13 | 2018-07-11 | 9.467 | 3,393,324 | +3,258 | 0.04% | 32,123,706 |
| 2018-07-12 | 2018-07-10 | 9.543 | 3,390,066 | +14,991 | 0.04% | 32,352,935 |
| 2018-07-09 | 2018-07-05 | 9.436 | 3,375,075 | -6,518 | 0.04% | 31,847,379 |
| 2018-07-06 | 2018-07-04 | 9.451 | 3,381,593 | -19,553 | 0.04% | 31,960,767 |
| 2018-07-05 | 2018-07-03 | 9.743 | 3,401,146 | +7,170 | 0.04% | 33,137,073 |
| 2018-07-04 | 2018-06-29 | 9.804 | 3,393,976 | +11,406 | 0.04% | 33,275,514 |
| 2018-07-03 | 2018-06-28 | 9.589 | 3,382,570 | -652 | 0.04% | 32,437,096 |
| 2018-06-28 | 2018-06-26 | 9.390 | 3,383,222 | -36,499 | 0.04% | 31,768,526 |
| 2018-06-27 | 2018-06-25 | 9.497 | 3,419,721 | +16,946 | 0.04% | 32,478,538 |
| 2018-06-26 | 2018-06-22 | 9.866 | 3,402,775 | +32,588 | 0.04% | 33,570,620 |
| 2018-06-25 | 2018-06-21 | 9.820 | 3,370,187 | +9,776 | 0.04% | 33,093,989 |
| 2018-06-22 | 2018-06-20 | 10.050 | 3,360,411 | +14,013 | 0.04% | 33,771,383 |
| 2018-06-21 | 2018-06-19 | 10.188 | 3,346,398 | +22,486 | 0.03% | 34,092,655 |
| 2018-06-20 | 2018-06-15 | 10.802 | 3,323,912 | -35,847 | 0.03% | 35,903,545 |
| 2018-06-19 | 2018-06-14 | 10.679 | 3,359,759 | +22,486 | 0.04% | 35,878,354 |
| 2018-06-15 | 2018-06-13 | 11.032 | 3,337,273 | +24,766 | 0.03% | 36,815,930 |
| 2018-06-14 | 2018-06-12 | 11.093 | 3,312,507 | +167,501 | 0.03% | 36,746,015 |
| 2018-06-13 | 2018-06-11 | 11.415 | 3,145,006 | +138,824 | 0.03% | 35,901,250 |
| 2018-06-12 | 2018-06-08 | 12.090 | 3,006,182 | +2,607 | 0.03% | 36,346,001 |
| 2018-06-11 | 2018-06-07 | 12.367 | 3,003,575 | +6,518 | 0.03% | 37,144,000 |
| 2018-06-08 | 2018-06-06 | 12.821 | 2,997,057 | +9,125 | 0.03% | 38,425,078 |
| 2018-06-07 | 2018-06-05 | 12.900 | 2,987,932 | +96,707 | 0.03% | 38,543,684 |
| 2018-06-05 | 2018-06-01 | 12.616 | 2,891,225 | +134,433 | 0.03% | 36,475,486 |
| 2018-06-04 | 2018-05-31 | 12.695 | 2,756,792 | -18,706 | 0.03% | 34,996,861 |
| 2018-06-01 | 2018-05-30 | 12.789 | 2,775,498 | +20,926 | 0.03% | 35,496,946 |
| 2018-05-30 | 2018-05-28 | 13.404 | 2,754,572 | +6,341 | 0.03% | 36,923,449 |
| 2018-05-29 | 2018-05-25 | 13.515 | 2,748,231 | -2,537 | 0.03% | 37,141,827 |
| 2018-05-28 | 2018-05-24 | 13.262 | 2,750,768 | +13,000 | 0.03% | 36,482,045 |
| 2018-05-25 | 2018-05-23 | 13.704 | 2,737,768 | +1,268 | 0.03% | 37,518,514 |
| 2018-05-24 | 2018-05-21 | 13.909 | 2,736,500 | -22,828 | 0.03% | 38,062,144 |
| 2018-05-23 | 2018-05-18 | 13.262 | 2,759,328 | -4,439 | 0.03% | 36,595,572 |
| 2018-05-18 | 2018-05-16 | 13.215 | 2,763,767 | -62,778 | 0.03% | 36,523,691 |
| 2018-05-17 | 2018-05-15 | 12.900 | 2,826,545 | +32,974 | 0.03% | 36,461,826 |
| 2018-05-16 | 2018-05-14 | 12.979 | 2,793,571 | -56,436 | 0.03% | 36,256,741 |
| 2018-05-14 | 2018-05-10 | 12.474 | 2,850,007 | +3,170 | 0.03% | 35,550,984 |
| 2018-05-11 | 2018-05-09 | 12.506 | 2,846,837 | +16,487 | 0.03% | 35,601,230 |
| 2018-05-08 | 2018-05-04 | 12.663 | 2,830,350 | -1,902 | 0.03% | 35,841,395 |
| 2018-05-07 | 2018-05-03 | 12.711 | 2,832,252 | +23,779 | 0.03% | 35,999,473 |
| 2018-05-04 | 2018-05-02 | 12.900 | 2,808,473 | +41,218 | 0.03% | 36,228,702 |
| 2018-05-03 | 2018-04-30 | 12.916 | 2,767,255 | +1,268 | 0.03% | 35,740,638 |
| 2018-05-02 | 2018-04-27 | 12.994 | 2,765,987 | -15,853 | 0.03% | 35,942,357 |
| 2018-04-30 | 2018-04-26 | 12.458 | 2,781,840 | -17,755 | 0.03% | 34,656,799 |
| 2018-04-27 | 2018-04-25 | 12.301 | 2,799,595 | +68,485 | 0.03% | 34,436,502 |
| 2018-04-26 | 2018-04-24 | 13.594 | 2,731,110 | +6,341 | 0.03% | 37,125,787 |
| 2018-04-23 | 2018-04-19 | 13.341 | 2,724,769 | -2,536 | 0.03% | 36,352,080 |
| 2018-04-20 | 2018-04-18 | 12.600 | 2,727,305 | +2,536 | 0.03% | 34,364,474 |
| 2018-04-18 | 2018-04-16 | 13.057 | 2,724,769 | -1,902 | 0.03% | 35,578,631 |
| 2018-04-17 | 2018-04-13 | 13.294 | 2,726,671 | +22,828 | 0.03% | 36,248,457 |
| 2018-04-16 | 2018-04-12 | 13.688 | 2,703,843 | -22,194 | 0.03% | 37,010,965 |
| 2018-04-11 | 2018-04-09 | 13.168 | 2,726,037 | +5,707 | 0.03% | 35,896,114 |
| 2018-04-10 | 2018-04-06 | 12.679 | 2,720,330 | +24,731 | 0.03% | 34,491,085 |
| 2018-04-09 | 2018-04-04 | 13.121 | 2,695,599 | -1,269 | 0.03% | 35,367,782 |
| 2018-04-06 | 2018-04-03 | 13.262 | 2,696,868 | +12,049 | 0.03% | 35,767,196 |
| 2018-04-04 | 2018-03-29 | 13.184 | 2,684,819 | +4,438 | 0.03% | 35,395,700 |
| 2018-04-03 | 2018-03-28 | 13.278 | 2,680,381 | +2,537 | 0.03% | 35,590,807 |
| 2018-03-29 | 2018-03-27 | 13.215 | 2,677,844 | +18,706 | 0.03% | 35,388,203 |
| 2018-03-28 | 2018-03-26 | 13.641 | 2,659,138 | +6,342 | 0.03% | 36,273,227 |
| 2018-03-27 | 2018-03-23 | 14.240 | 2,652,796 | +1,902 | 0.03% | 37,776,422 |
| 2018-03-26 | 2018-03-22 | 14.934 | 2,650,894 | -634 | 0.03% | 39,588,729 |
| 2018-03-20 | 2018-03-16 | 14.887 | 2,651,528 | +6,341 | 0.03% | 39,472,754 |
| 2018-03-19 | 2018-03-15 | 15.092 | 2,645,187 | +634 | 0.03% | 39,920,643 |
| 2018-03-13 | 2018-03-09 | 15.029 | 2,644,553 | +1,903 | 0.03% | 39,744,258 |
| 2018-03-02 | 2018-02-28 | 15.297 | 2,642,650 | -142,360 | 0.03% | 40,424,122 |
| 2018-02-20 | 2018-02-13 | 14.351 | 2,785,010 | -22,828 | 0.03% | 39,966,615 |
| 2018-02-14 | 2018-02-12 | 13.736 | 2,807,838 | -12,683 | 0.03% | 38,567,316 |
| 2018-02-13 | 2018-02-09 | 13.609 | 2,820,521 | -7,609 | 0.03% | 38,385,689 |
| 2018-02-08 | 2018-02-06 | 14.382 | 2,828,130 | -149,652 | 0.03% | 40,674,612 |
| 2018-02-06 | 2018-02-02 | 15.139 | 2,977,782 | -84,655 | 0.03% | 45,080,980 |
| 2018-02-05 | 2018-02-01 | 15.360 | 3,062,437 | +9,512 | 0.03% | 47,038,702 |
| 2018-02-02 | 2018-01-31 | 15.281 | 3,052,925 | +8,243 | 0.03% | 46,651,877 |
| 2018-01-31 | 2018-01-29 | 14.603 | 3,044,682 | -63,412 | 0.03% | 44,461,298 |
| 2018-01-30 | 2018-01-26 | 14.634 | 3,108,094 | -2,536 | 0.03% | 45,485,328 |
| 2018-01-29 | 2018-01-25 | 14.571 | 3,110,630 | -50,730 | 0.03% | 45,326,224 |
| 2018-01-26 | 2018-01-24 | 14.414 | 3,161,360 | -2,536 | 0.03% | 45,566,887 |
| 2018-01-25 | 2018-01-23 | 14.288 | 3,163,896 | -31,706 | 0.03% | 45,204,286 |
| 2018-01-24 | 2018-01-22 | 14.177 | 3,195,602 | -31,706 | 0.03% | 45,304,526 |
| 2018-01-22 | 2018-01-18 | 13.814 | 3,227,308 | +9,194 | 0.03% | 44,583,456 |
| 2018-01-19 | 2018-01-17 | 14.004 | 3,218,114 | +6,342 | 0.03% | 45,065,439 |
| 2018-01-18 | 2018-01-16 | 14.130 | 3,211,772 | -5,073 | 0.03% | 45,381,822 |
| 2018-01-17 | 2018-01-15 | 14.035 | 3,216,845 | +17,121 | 0.03% | 45,149,127 |
| 2018-01-16 | 2018-01-12 | 14.114 | 3,199,724 | +12,682 | 0.03% | 45,161,127 |
| 2018-01-12 | 2018-01-10 | 14.445 | 3,187,042 | +12,683 | 0.03% | 46,037,579 |
| 2018-01-11 | 2018-01-09 | 13.988 | 3,174,359 | +12,682 | 0.03% | 44,402,648 |
| 2018-01-08 | 2018-01-04 | 14.098 | 3,161,677 | +951 | 0.03% | 44,574,269 |
| 2018-01-05 | 2018-01-03 | 14.508 | 3,160,726 | -101,459 | 0.03% | 45,856,815 |
| 2018-01-04 | 2018-01-02 | 14.193 | 3,262,185 | +5,707 | 0.04% | 46,299,927 |
| 2018-01-03 | 2017-12-29 | 13.909 | 3,256,478 | -4,439 | 0.04% | 45,294,550 |
| 2017-12-28 | 2017-12-22 | 14.004 | 3,260,917 | -4,121 | 0.04% | 45,664,838 |
| 2017-12-27 | 2017-12-21 | 13.814 | 3,265,038 | +18,706 | 0.04% | 45,104,675 |
| 2017-12-22 | 2017-12-20 | 13.609 | 3,246,332 | -6,341 | 0.03% | 44,180,735 |
| 2017-12-21 | 2017-12-19 | 13.404 | 3,252,673 | +1,585 | 0.03% | 43,600,206 |
| 2017-12-20 | 2017-12-18 | 13.326 | 3,251,088 | -19,340 | 0.03% | 43,322,613 |
| 2017-12-19 | 2017-12-15 | 13.278 | 3,270,428 | -417,885 | 0.04% | 43,425,607 |
| 2017-12-14 | 2017-12-12 | 13.515 | 3,688,313 | +264,428 | 0.04% | 49,846,860 |
| 2017-12-13 | 2017-12-11 | 13.941 | 3,423,885 | -21,243 | 0.04% | 47,731,012 |
| 2017-12-12 | 2017-12-08 | 13.688 | 3,445,128 | +132,531 | 0.04% | 47,157,883 |
| 2017-12-11 | 2017-12-07 | 13.215 | 3,312,597 | -4,439 | 0.04% | 43,776,581 |
| 2017-12-08 | 2017-12-06 | 13.073 | 3,317,036 | -9,512 | 0.04% | 43,364,459 |
| 2017-12-06 | 2017-12-04 | 13.231 | 3,326,548 | -25,365 | 0.04% | 44,013,405 |
| 2017-12-01 | 2017-11-29 | 13.168 | 3,351,913 | -1,902 | 0.04% | 44,137,571 |
| 2017-11-30 | 2017-11-28 | 13.089 | 3,353,815 | -5,073 | 0.04% | 43,898,169 |
| 2017-11-29 | 2017-11-27 | 13.057 | 3,358,888 | -52,949 | 0.04% | 43,858,631 |
| 2017-11-28 | 2017-11-24 | 12.774 | 3,411,837 | -16,804 | 0.04% | 43,581,533 |
| 2017-11-23 | 2017-11-21 | 12.222 | 3,428,641 | -3,171 | 0.04% | 41,903,754 |
| 2017-11-21 | 2017-11-17 | 12.143 | 3,431,812 | +3,171 | 0.04% | 41,671,912 |
| 2017-11-20 | 2017-11-16 | 12.379 | 3,428,641 | -6,341 | 0.04% | 42,444,447 |
| 2017-11-17 | 2017-11-15 | 12.411 | 3,434,982 | -5,073 | 0.04% | 42,631,284 |
| 2017-11-16 | 2017-11-14 | 12.506 | 3,440,055 | -1,268 | 0.04% | 43,019,740 |
| 2017-11-13 | 2017-11-09 | 12.458 | 3,441,323 | -22,829 | 0.04% | 42,872,789 |
| 2017-11-10 | 2017-11-08 | 12.206 | 3,464,152 | +14,585 | 0.04% | 42,283,128 |
| 2017-11-09 | 2017-11-07 | 12.490 | 3,449,567 | -44,388 | 0.04% | 43,084,294 |
| 2017-11-08 | 2017-11-06 | 12.474 | 3,493,955 | +12,682 | 0.04% | 43,583,590 |
| 2017-11-07 | 2017-11-03 | 12.364 | 3,481,273 | -1,268 | 0.04% | 43,041,099 |
| 2017-11-06 | 2017-11-02 | 12.411 | 3,482,541 | -16,487 | 0.04% | 43,221,535 |
| 2017-11-03 | 2017-11-01 | 12.458 | 3,499,028 | +1,268 | 0.04% | 43,591,692 |
| 2017-10-31 | 2017-10-27 | 12.379 | 3,497,760 | +190,236 | 0.04% | 43,300,098 |
| 2017-10-30 | 2017-10-26 | 12.474 | 3,307,524 | +951 | 0.04% | 41,258,050 |
| 2017-10-27 | 2017-10-25 | 12.316 | 3,306,573 | -34,243 | 0.04% | 40,724,744 |
| 2017-10-26 | 2017-10-24 | 11.938 | 3,340,816 | +55,803 | 0.04% | 39,882,066 |
| 2017-10-25 | 2017-10-23 | 12.111 | 3,285,013 | +40,584 | 0.04% | 39,785,748 |
| 2017-10-24 | 2017-10-20 | 12.316 | 3,244,429 | +28,852 | 0.03% | 39,959,360 |
| 2017-10-23 | 2017-10-19 | 12.253 | 3,215,577 | +10,463 | 0.03% | 39,401,172 |
| 2017-10-19 | 2017-10-17 | 12.442 | 3,205,114 | +1,902 | 0.03% | 39,879,499 |
| 2017-10-18 | 2017-10-16 | 12.458 | 3,203,212 | +3,805 | 0.03% | 39,906,348 |
| 2017-10-17 | 2017-10-13 | 12.490 | 3,199,407 | +32,974 | 0.03% | 39,959,853 |
| 2017-10-16 | 2017-10-12 | 12.584 | 3,166,433 | +56,120 | 0.03% | 39,847,622 |
| 2017-10-13 | 2017-10-11 | 12.931 | 3,110,313 | +32,974 | 0.03% | 40,220,472 |
| 2017-10-12 | 2017-10-10 | 13.609 | 3,077,339 | +9,195 | 0.03% | 41,880,837 |
| 2017-10-11 | 2017-10-09 | 13.278 | 3,068,144 | +63,412 | 0.03% | 40,739,626 |
| 2017-10-06 | 2017-10-03 | 13.073 | 3,004,732 | +2,853 | 0.03% | 39,281,629 |
| 2017-10-04 | 2017-09-29 | 13.089 | 3,001,879 | -3,805 | 0.03% | 39,291,670 |
| 2017-09-29 | 2017-09-27 | 12.584 | 3,005,684 | -14,584 | 0.03% | 37,824,694 |
| 2017-09-28 | 2017-09-26 | 12.427 | 3,020,268 | +317 | 0.03% | 37,531,931 |
| 2017-09-26 | 2017-09-22 | 12.695 | 3,019,951 | +50,729 | 0.03% | 38,337,606 |
| 2017-09-25 | 2017-09-21 | 12.569 | 2,969,222 | +6,341 | 0.03% | 37,319,018 |
| 2017-09-22 | 2017-09-20 | 12.458 | 2,962,881 | -1,585 | 0.03% | 36,912,249 |
| 2017-09-21 | 2017-09-19 | 12.711 | 2,964,466 | +3,805 | 0.03% | 37,679,986 |
| 2017-09-20 | 2017-09-18 | 12.900 | 2,960,661 | -69,753 | 0.03% | 38,193,339 |
| 2017-09-19 | 2017-09-15 | 12.821 | 3,030,414 | +18,637 | 0.03% | 38,852,746 |
| 2017-09-18 | 2017-09-14 | 12.948 | 3,011,777 | +7,563 | 0.03% | 38,996,117 |
| 2017-09-15 | 2017-09-13 | 13.011 | 3,004,214 | -6,303 | 0.03% | 39,088,870 |
| 2017-09-14 | 2017-09-12 | 13.154 | 3,010,517 | +6,303 | 0.03% | 39,600,805 |
| 2017-09-13 | 2017-09-11 | 13.154 | 3,004,214 | +2,205 | 0.03% | 39,517,894 |
| 2017-09-08 | 2017-09-06 | 12.964 | 3,002,009 | -6,302 | 0.03% | 38,917,277 |
| 2017-09-07 | 2017-09-05 | 13.170 | 3,008,311 | -602,174 | 0.03% | 39,619,521 |
| 2017-09-06 | 2017-09-04 | 13.249 | 3,610,485 | +59,240 | 0.04% | 47,836,612 |
| 2017-09-05 | 2017-09-01 | 13.345 | 3,551,245 | -40,334 | 0.04% | 47,389,817 |
| 2017-09-04 | 2017-08-31 | 12.980 | 3,591,579 | +10,399 | 0.04% | 46,617,301 |
| 2017-09-01 | 2017-08-30 | 13.107 | 3,581,180 | +9,453 | 0.04% | 46,936,921 |
| 2017-08-31 | 2017-08-29 | 13.154 | 3,571,727 | +3,151 | 0.04% | 46,983,048 |
| 2017-08-30 | 2017-08-28 | 13.107 | 3,568,576 | +12,605 | 0.04% | 46,771,726 |
| 2017-08-29 | 2017-08-25 | 12.900 | 3,555,971 | +2,205 | 0.04% | 45,873,001 |
| 2017-08-28 | 2017-08-24 | 12.789 | 3,553,766 | +12,605 | 0.04% | 45,449,830 |
| 2017-08-25 | 2017-08-22 | 12.678 | 3,541,161 | -3,151 | 0.04% | 44,895,297 |
| 2017-08-24 | 2017-08-21 | 12.599 | 3,544,312 | +2,521 | 0.04% | 44,654,049 |
| 2017-08-22 | 2017-08-18 | 12.599 | 3,541,791 | +20,167 | 0.04% | 44,622,287 |
| 2017-08-21 | 2017-08-17 | 13.011 | 3,521,624 | +11,659 | 0.04% | 45,821,071 |
| 2017-08-18 | 2017-08-16 | 12.662 | 3,509,965 | -403,971 | 0.04% | 44,444,096 |
| 2017-08-17 | 2017-08-15 | 12.456 | 3,913,936 | +5,357 | 0.04% | 48,751,926 |
| 2017-08-15 | 2017-08-11 | 11.901 | 3,908,579 | -18,906 | 0.04% | 46,514,521 |
| 2017-08-14 | 2017-08-10 | 12.186 | 3,927,485 | -1,261 | 0.04% | 47,861,263 |
| 2017-08-10 | 2017-08-08 | 11.885 | 3,928,746 | -3,781 | 0.04% | 46,692,182 |
| 2017-08-04 | 2017-08-02 | 11.663 | 3,932,527 | +34,662 | 0.04% | 45,863,527 |
| 2017-08-02 | 2017-07-31 | 11.631 | 3,897,865 | +6,932 | 0.04% | 45,335,579 |
| 2017-07-28 | 2017-07-26 | 12.218 | 3,890,933 | -3,781 | 0.04% | 47,539,310 |
| 2017-07-21 | 2017-07-19 | 12.012 | 3,894,714 | +9,453 | 0.04% | 46,782,115 |
| 2017-07-19 | 2017-07-17 | 12.028 | 3,885,261 | -153,773 | 0.04% | 46,730,217 |
| 2017-07-18 | 2017-07-14 | 12.456 | 4,039,034 | -9,454 | 0.04% | 50,310,144 |
| 2017-07-14 | 2017-07-12 | 12.155 | 4,048,488 | +3,152 | 0.04% | 49,207,355 |
| 2017-07-07 | 2017-07-05 | 12.218 | 4,045,336 | -6,303 | 0.04% | 49,425,802 |
| 2017-07-06 | 2017-07-04 | 12.234 | 4,051,639 | +1,261 | 0.04% | 49,567,101 |
| 2017-07-05 | 2017-07-03 | 12.297 | 4,050,378 | +12,604 | 0.04% | 49,808,751 |
| 2017-07-04 | 2017-06-30 | 12.504 | 4,037,774 | -630,219 | 0.04% | 50,486,658 |
| 2017-06-29 | 2017-06-27 | 12.218 | 4,667,993 | -7,563 | 0.05% | 57,033,407 |
| 2017-06-27 | 2017-06-23 | 12.107 | 4,675,556 | -630,849 | 0.05% | 56,606,486 |
| 2017-06-22 | 2017-06-20 | 11.901 | 5,306,405 | -630,219 | 0.06% | 63,149,520 |
| 2017-06-16 | 2017-06-14 | 11.948 | 5,936,624 | -3,151 | 0.06% | 70,932,116 |
| 2017-06-15 | 2017-06-13 | 11.869 | 5,939,775 | -630,219 | 0.06% | 70,498,518 |
| 2017-06-14 | 2017-06-12 | 11.583 | 6,569,994 | -5,042 | 0.07% | 76,102,028 |
| 2017-06-13 | 2017-06-09 | 11.678 | 6,575,036 | -2,521 | 0.07% | 76,786,407 |
| 2017-06-09 | 2017-06-07 | 11.678 | 6,577,557 | -1,891 | 0.07% | 76,815,848 |
| 2017-06-08 | 2017-06-06 | 12.028 | 6,579,448 | -634,000 | 0.07% | 79,134,718 |
| 2017-06-06 | 2017-06-02 | 11.726 | 7,213,448 | -4,412 | 0.08% | 84,585,465 |
| 2017-06-05 | 2017-06-01 | 11.567 | 7,217,860 | -1,260 | 0.08% | 83,491,907 |
| 2017-06-02 | 2017-05-31 | 11.583 | 7,219,120 | -3,151 | 0.08% | 83,621,031 |
| 2017-06-01 | 2017-05-29 | 11.425 | 7,222,271 | -1,261 | 0.08% | 82,511,536 |
| 2017-05-31 | 2017-05-26 | 11.250 | 7,223,532 | +115,330 | 0.08% | 81,265,130 |
| 2017-05-29 | 2017-05-25 | 11.657 | 7,108,202 | -7,562 | 0.08% | 82,859,274 |
| 2017-05-26 | 2017-05-24 | 11.477 | 7,115,764 | +209,581 | 0.08% | 81,667,729 |
| 2017-05-24 | 2017-05-22 | 11.363 | 6,906,183 | +152,914 | 0.08% | 78,472,000 |
| 2017-05-16 | 2017-05-12 | 11.166 | 6,753,269 | -2,753 | 0.08% | 75,409,591 |
| 2017-05-12 | 2017-05-10 | 11.150 | 6,756,022 | +612 | 0.08% | 75,329,878 |
| 2017-05-04 | 2017-04-28 | 11.363 | 6,755,410 | -4,893 | 0.08% | 76,758,831 |
| 2017-04-20 | 2017-04-18 | 11.264 | 6,760,303 | -3,059 | 0.08% | 76,151,281 |
| 2017-04-13 | 2017-04-11 | 11.281 | 6,763,362 | -3,058 | 0.08% | 76,296,314 |
| 2017-04-07 | 2017-04-05 | 11.215 | 6,766,420 | -1,223 | 0.08% | 75,888,313 |
| 2017-03-29 | 2017-03-27 | 10.709 | 6,767,643 | -3,058 | 0.08% | 72,472,055 |
| 2017-03-28 | 2017-03-24 | 10.872 | 6,770,701 | -91,749 | 0.08% | 73,611,745 |
| 2017-03-27 | 2017-03-23 | 10.888 | 6,862,450 | -27,525 | 0.08% | 74,721,444 |
| 2017-03-23 | 2017-03-21 | 9.842 | 6,889,975 | -6,116 | 0.08% | 67,811,909 |
| 2017-03-22 | 2017-03-20 | 9.711 | 6,896,091 | +6,116 | 0.08% | 66,970,148 |
| 2017-03-02 | 2017-02-28 | 9.924 | 6,889,975 | -2,446 | 0.08% | 68,375,131 |
| 2017-02-28 | 2017-02-24 | 9.908 | 6,892,421 | +6,116 | 0.08% | 68,286,720 |
| 2017-02-23 | 2017-02-21 | 9.875 | 6,886,305 | -12,233 | 0.08% | 68,000,957 |
| 2017-02-21 | 2017-02-17 | 9.842 | 6,898,538 | -9,175 | 0.08% | 67,896,187 |
| 2017-02-15 | 2017-02-13 | 9.777 | 6,907,713 | -9,174 | 0.08% | 67,534,751 |
| 2017-02-14 | 2017-02-10 | 9.744 | 6,916,887 | +2,446 | 0.08% | 67,398,274 |
| 2017-02-02 | 2017-01-27 | 9.679 | 6,914,441 | +6,117 | 0.08% | 66,922,262 |
| 2017-02-01 | 2017-01-25 | 9.646 | 6,908,324 | +6,116 | 0.08% | 66,637,170 |
| 2017-01-26 | 2017-01-24 | 9.352 | 6,902,208 | -6,116 | 0.08% | 64,546,977 |
| 2017-01-25 | 2017-01-23 | 9.401 | 6,908,324 | +19,573 | 0.08% | 64,943,004 |
| 2017-01-24 | 2017-01-20 | 9.858 | 6,888,751 | +9,175 | 0.08% | 67,912,487 |
| 2017-01-20 | 2017-01-18 | 10.071 | 6,879,576 | +122,331 | 0.08% | 69,284,202 |
| 2016-12-28 | 2016-12-22 | 10.202 | 6,757,245 | -1,223 | 0.08% | 68,936,001 |
| 2016-12-16 | 2016-12-14 | 10.758 | 6,758,468 | -5,505 | 0.08% | 72,705,286 |
| 2016-12-15 | 2016-12-13 | 10.954 | 6,763,973 | -12,233 | 0.08% | 74,091,519 |
| 2016-12-12 | 2016-12-08 | 10.643 | 6,776,206 | -1,224 | 0.08% | 72,120,615 |
| 2016-12-08 | 2016-12-06 | 10.365 | 6,777,430 | +5,098,431 | 0.08% | 70,249,968 |
| 2016-12-07 | 2016-12-05 | 10.382 | 1,678,999 | +152,914 | 0.02% | 17,430,747 |
| 2016-11-15 | 2016-11-11 | 10.611 | 1,526,085 | +12,233 | 0.02% | 16,192,550 |
| 2016-11-14 | 2016-11-10 | 10.692 | 1,513,852 | -69,729 | 0.02% | 16,186,502 |
| 2016-11-11 | 2016-11-09 | 10.267 | 1,583,581 | -3,058 | 0.02% | 16,258,922 |
| 2016-11-09 | 2016-11-07 | 10.447 | 1,586,639 | -12,233 | 0.02% | 16,575,659 |
| 2016-11-08 | 2016-11-04 | 10.136 | 1,598,872 | +4,281 | 0.02% | 16,206,798 |
| 2016-11-07 | 2016-11-03 | 10.202 | 1,594,591 | +3,059 | 0.02% | 16,267,684 |
| 2016-11-04 | 2016-11-02 | 10.104 | 1,591,532 | +3,058 | 0.02% | 16,080,357 |
| 2016-11-01 | 2016-10-28 | 10.185 | 1,588,474 | +79,515 | 0.02% | 16,179,310 |
| 2016-10-31 | 2016-10-27 | 11.101 | 1,508,959 | +4,894 | 0.02% | 16,750,935 |
| 2016-10-27 | 2016-10-25 | 11.493 | 1,504,065 | +3,058 | 0.02% | 17,286,766 |
| 2016-10-26 | 2016-10-24 | 11.771 | 1,501,007 | -167,900 | 0.02% | 17,668,800 |
| 2016-10-24 | 2016-10-19 | 11.542 | 1,668,907 | -49,544 | 0.02% | 19,263,210 |
| 2016-10-20 | 2016-10-18 | 11.379 | 1,718,451 | -6,117 | 0.02% | 19,554,118 |
| 2016-10-19 | 2016-10-17 | 11.166 | 1,724,568 | -3,058 | 0.02% | 19,257,188 |
| 2016-10-17 | 2016-10-13 | 10.905 | 1,727,626 | -4,893 | 0.02% | 18,839,414 |
| 2016-10-13 | 2016-10-11 | 11.117 | 1,732,519 | -4,282 | 0.02% | 19,260,996 |
| 2016-10-12 | 2016-10-07 | 10.790 | 1,736,801 | -1,223 | 0.02% | 18,740,701 |
| 2016-10-06 | 2016-10-04 | 10.561 | 1,738,024 | -15,903 | 0.02% | 18,356,088 |
| 2016-09-21 | 2016-09-19 | 10.496 | 1,753,927 | -918 | 0.02% | 18,409,347 |
| 2016-09-20 | 2016-09-15 | 10.349 | 1,754,845 | -611 | 0.02% | 18,160,772 |
| 2016-09-13 | 2016-09-09 | 10.316 | 1,755,456 | -3,670 | 0.02% | 18,109,695 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,759,126 | +14,419 | 0.02% | 17,543,596 |
| 2016-08-30 | 2016-08-26 | 10.006 | 1,744,707 | +213,235 | 0.02% | 17,457,317 |
| 2016-08-29 | 2016-08-25 | 9.890 | 1,531,472 | +4,853 | 0.02% | 15,146,999 |
| 2016-08-24 | 2016-08-22 | 10.039 | 1,526,619 | +4,853 | 0.02% | 15,325,486 |
| 2016-08-19 | 2016-08-17 | 10.434 | 1,521,766 | -12,133 | 0.02% | 15,878,807 |
| 2016-08-18 | 2016-08-16 | 10.154 | 1,533,899 | -181,993 | 0.02% | 15,575,564 |
| 2016-08-15 | 2016-08-11 | 10.022 | 1,715,892 | -60,664 | 0.02% | 17,197,282 |
| 2016-08-10 | 2016-08-08 | 9.874 | 1,776,556 | -2,427 | 0.02% | 17,541,714 |
| 2016-07-28 | 2016-07-26 | 10.138 | 1,778,983 | -2,426 | 0.02% | 18,034,878 |
| 2016-07-26 | 2016-07-22 | 9.956 | 1,781,409 | +18,199 | 0.02% | 17,736,457 |
| 2016-07-19 | 2016-07-15 | 10.072 | 1,763,210 | +3,640 | 0.02% | 17,758,715 |
| 2016-07-15 | 2016-07-13 | 10.401 | 1,759,570 | -3,640 | 0.02% | 18,302,154 |
| 2016-07-12 | 2016-07-08 | 10.006 | 1,763,210 | -60,664 | 0.02% | 17,642,455 |
| 2016-07-06 | 2016-07-04 | 10.187 | 1,823,874 | -3,640 | 0.02% | 18,580,166 |
| 2016-06-28 | 2016-06-24 | 9.643 | 1,827,514 | -6,067 | 0.02% | 17,623,123 |
| 2016-06-24 | 2016-06-22 | 9.726 | 1,833,581 | -2,426 | 0.02% | 17,832,753 |
| 2016-06-23 | 2016-06-21 | 9.742 | 1,836,007 | -90,997 | 0.02% | 17,886,613 |
| 2016-06-14 | 2016-06-10 | 9.858 | 1,927,004 | -6,066 | 0.02% | 18,995,472 |
| 2016-06-13 | 2016-06-08 | 10.105 | 1,933,070 | -3,033 | 0.02% | 19,533,243 |
| 2016-06-10 | 2016-06-07 | 10.072 | 1,936,103 | -70,371 | 0.02% | 19,500,061 |
| 2016-06-08 | 2016-06-06 | 9.890 | 2,006,474 | +6,066 | 0.02% | 19,844,999 |
| 2016-05-31 | 2016-05-27 | 9.610 | 2,000,408 | +2,427 | 0.02% | 19,224,428 |
| 2016-05-30 | 2016-05-26 | 9.874 | 1,997,981 | -2,427 | 0.02% | 19,728,064 |
| 2016-05-27 | 2016-05-25 | 10.134 | 2,000,408 | -4,853 | 0.02% | 20,271,881 |
| 2016-05-26 | 2016-05-24 | 10.067 | 2,005,261 | +41,638 | 0.02% | 20,186,037 |
| 2016-05-09 | 2016-05-05 | 9.932 | 1,963,623 | +2,970 | 0.02% | 19,502,447 |
| 2016-05-06 | 2016-05-04 | 10.168 | 1,960,653 | +5,940 | 0.02% | 19,935,019 |
| 2016-05-04 | 2016-04-29 | 10.572 | 1,954,713 | -1,782 | 0.02% | 20,664,344 |
| 2016-05-03 | 2016-04-28 | 10.336 | 1,956,495 | +29,703 | 0.02% | 20,222,092 |
| 2016-04-29 | 2016-04-27 | 10.673 | 1,926,792 | -58,811 | 0.02% | 20,563,786 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,985,603 | -24,950 | 0.02% | 21,191,449 |
| 2016-04-26 | 2016-04-22 | 10.437 | 2,010,553 | -184,600 | 0.02% | 20,983,899 |
| 2016-04-25 | 2016-04-21 | 10.403 | 2,195,153 | -9,505 | 0.03% | 22,836,642 |
| 2016-04-22 | 2016-04-20 | 10.117 | 2,204,658 | -86,731 | 0.03% | 22,304,612 |
| 2016-04-21 | 2016-04-19 | 10.033 | 2,291,389 | +2,970 | 0.03% | 22,989,211 |
| 2016-04-20 | 2016-04-18 | 9.932 | 2,288,419 | -2,376 | 0.03% | 22,728,278 |
| 2016-04-18 | 2016-04-14 | 9.696 | 2,290,795 | +15,445 | 0.03% | 22,212,001 |
| 2016-04-15 | 2016-04-13 | 10.083 | 2,275,350 | -59,404 | 0.03% | 22,943,201 |
| 2016-04-14 | 2016-04-12 | 9.949 | 2,334,754 | +2,376 | 0.03% | 23,227,774 |
| 2016-04-13 | 2016-04-11 | 9.814 | 2,332,378 | +13,069 | 0.03% | 22,890,035 |
| 2016-04-08 | 2016-04-06 | 10.050 | 2,319,309 | -8,911 | 0.03% | 23,308,371 |
| 2016-04-07 | 2016-04-05 | 9.881 | 2,328,220 | -8,317 | 0.03% | 23,005,999 |
| 2016-04-05 | 2016-03-31 | 9.461 | 2,336,537 | -1,782 | 0.03% | 22,104,869 |
| 2016-04-01 | 2016-03-30 | 9.461 | 2,338,319 | -69,206 | 0.03% | 22,121,728 |
| 2016-03-31 | 2016-03-29 | 8.703 | 2,407,525 | +6,534 | 0.03% | 20,952,716 |
| 2016-03-30 | 2016-03-24 | 8.434 | 2,400,991 | +1,782 | 0.03% | 20,249,170 |
| 2016-03-24 | 2016-03-22 | 8.484 | 2,399,209 | +1,783 | 0.03% | 20,355,304 |
| 2016-03-23 | 2016-03-21 | 8.619 | 2,397,426 | -29,703 | 0.03% | 20,663,037 |
| 2016-03-16 | 2016-03-14 | 8.383 | 2,427,129 | -2,376 | 0.03% | 20,347,037 |
| 2016-03-11 | 2016-03-09 | 8.467 | 2,429,505 | +29,702 | 0.03% | 20,571,443 |
| 2016-02-15 | 2016-02-11 | 7.205 | 2,399,803 | -594 | 0.03% | 17,290,133 |
| 2016-01-28 | 2016-01-26 | 7.373 | 2,400,397 | -5,940 | 0.03% | 17,698,488 |
| 2016-01-27 | 2016-01-25 | 7.407 | 2,406,337 | -2,376 | 0.03% | 17,823,299 |
| 2016-01-21 | 2016-01-19 | 7.087 | 2,408,713 | -1,188 | 0.03% | 17,070,495 |
| 2016-01-13 | 2016-01-11 | 7.171 | 2,409,901 | -5,941 | 0.03% | 17,281,752 |
| 2016-01-12 | 2016-01-08 | 7.154 | 2,415,842 | +2,376 | 0.03% | 17,283,689 |
| 2016-01-11 | 2016-01-07 | 7.238 | 2,413,466 | -29,702 | 0.03% | 17,469,827 |
| 2016-01-07 | 2016-01-05 | 7.407 | 2,443,168 | -5,941 | 0.03% | 18,096,100 |
| 2015-12-28 | 2015-12-22 | 7.087 | 2,449,109 | -29,702 | 0.03% | 17,356,781 |
| 2015-12-23 | 2015-12-21 | 6.969 | 2,478,811 | -5,940 | 0.03% | 17,275,186 |
| 2015-12-22 | 2015-12-18 | 6.733 | 2,484,751 | -5,941 | 0.03% | 16,730,998 |
| 2015-12-21 | 2015-12-17 | 6.666 | 2,490,692 | +2,376 | 0.03% | 16,603,291 |
| 2015-12-10 | 2015-12-08 | 6.599 | 2,488,316 | +5,941 | 0.03% | 16,419,902 |
| 2015-12-07 | 2015-12-03 | 6.818 | 2,482,375 | +5,940 | 0.03% | 16,923,936 |
| 2015-12-04 | 2015-12-02 | 6.851 | 2,476,435 | -2,970 | 0.03% | 16,966,815 |
| 2015-12-03 | 2015-12-01 | 6.851 | 2,479,405 | -2,079 | 0.03% | 16,987,163 |
| 2015-12-02 | 2015-11-30 | 6.733 | 2,481,484 | -5,941 | 0.03% | 16,708,999 |
| 2015-12-01 | 2015-11-27 | 6.649 | 2,487,425 | +5,941 | 0.03% | 16,539,640 |
| 2015-11-24 | 2015-11-20 | 6.531 | 2,481,484 | +5,940 | 0.03% | 16,207,729 |
| 2015-11-20 | 2015-11-18 | 6.616 | 2,475,544 | +2,971 | 0.03% | 16,377,295 |
| 2015-11-19 | 2015-11-17 | 6.666 | 2,472,573 | -8,911 | 0.03% | 16,482,508 |
| 2015-11-18 | 2015-11-16 | 6.632 | 2,481,484 | +10,990 | 0.03% | 16,458,364 |
| 2015-11-12 | 2015-11-10 | 6.952 | 2,470,494 | +29,702 | 0.03% | 17,175,636 |
| 2015-11-05 | 2015-11-03 | 7.171 | 2,440,792 | -59,405 | 0.03% | 17,503,276 |
| 2015-11-03 | 2015-10-30 | 7.222 | 2,500,197 | +59,405 | 0.03% | 18,055,541 |
| 2015-10-30 | 2015-10-28 | 7.238 | 2,440,792 | -59,405 | 0.03% | 17,667,626 |
| 2015-10-26 | 2015-10-22 | 7.457 | 2,500,197 | +47,524 | 0.03% | 18,644,766 |
| 2015-10-19 | 2015-10-15 | 7.306 | 2,452,673 | -2,376 | 0.03% | 17,918,777 |
| 2015-10-14 | 2015-10-12 | 7.323 | 2,455,049 | +5,940 | 0.03% | 17,977,463 |
| 2015-10-13 | 2015-10-09 | 7.238 | 2,449,109 | -112,868 | 0.03% | 17,727,829 |
| 2015-10-12 | 2015-10-08 | 7.238 | 2,561,977 | +2,970 | 0.03% | 18,544,821 |
| 2015-10-09 | 2015-10-07 | 7.272 | 2,559,007 | +5,940 | 0.03% | 18,609,478 |
| 2015-10-06 | 2015-10-02 | 6.565 | 2,553,067 | +89,107 | 0.03% | 16,761,226 |
| 2015-10-02 | 2015-09-29 | 6.464 | 2,463,960 | +5,941 | 0.03% | 15,927,362 |
| 2015-09-29 | 2015-09-24 | 6.834 | 2,458,019 | +17,821 | 0.03% | 16,799,264 |
| 2015-09-22 | 2015-09-18 | 7.053 | 2,440,198 | -11,881 | 0.03% | 17,211,474 |
| 2015-09-16 | 2015-09-14 | 7.036 | 2,452,079 | -8,910 | 0.03% | 17,253,997 |
| 2015-08-28 | 2015-08-26 | 6.784 | 2,460,989 | -15,446 | 0.03% | 16,695,279 |
| 2015-08-21 | 2015-08-19 | 7.424 | 2,476,435 | +5,941 | 0.03% | 18,384,190 |
| 2015-08-17 | 2015-08-13 | 7.979 | 2,470,494 | +13,663 | 0.03% | 19,712,473 |
| 2015-08-14 | 2015-08-12 | 8.518 | 2,456,831 | -5,941 | 0.03% | 20,926,894 |
| 2015-08-12 | 2015-08-10 | 8.249 | 2,462,772 | +5,941 | 0.03% | 20,314,178 |
| 2015-07-30 | 2015-07-28 | 8.265 | 2,456,831 | +5,643 | 0.03% | 20,306,532 |
| 2015-07-29 | 2015-07-27 | 8.400 | 2,451,188 | +5,941 | 0.03% | 20,589,990 |
| 2015-07-28 | 2015-07-24 | 8.770 | 2,445,247 | +65,345 | 0.03% | 21,445,661 |
| 2015-07-23 | 2015-07-21 | 9.141 | 2,379,902 | -5,940 | 0.03% | 21,753,938 |
| 2015-07-21 | 2015-07-17 | 8.737 | 2,385,842 | +1,188 | 0.03% | 20,844,333 |
| 2015-07-14 | 2015-07-10 | 8.501 | 2,384,654 | -2,377 | 0.03% | 20,271,959 |
| 2015-07-10 | 2015-07-08 | 7.424 | 2,387,031 | -36,830 | 0.03% | 17,720,486 |
| 2015-07-08 | 2015-07-06 | 8.333 | 2,423,861 | -23,762 | 0.03% | 20,197,233 |
| 2015-07-07 | 2015-07-03 | 8.686 | 2,447,623 | -1,783 | 0.03% | 21,260,487 |
| 2015-07-02 | 2015-06-29 | 8.956 | 2,449,406 | -25,544 | 0.03% | 21,935,694 |
| 2015-06-29 | 2015-06-25 | 9.427 | 2,474,950 | -1,485 | 0.03% | 23,331,004 |
| 2015-06-26 | 2015-06-24 | 8.922 | 2,476,435 | +1,782 | 0.03% | 22,094,378 |
| 2015-06-15 | 2015-06-11 | 9.679 | 2,474,653 | -23,761 | 0.03% | 23,953,067 |
| 2015-06-12 | 2015-06-10 | 9.663 | 2,498,414 | -7,129 | 0.03% | 24,141,001 |
| 2015-06-10 | 2015-06-08 | 9.511 | 2,505,543 | +65,345 | 0.03% | 23,830,288 |
| 2015-06-09 | 2015-06-05 | 9.932 | 2,440,198 | -118,809 | 0.03% | 24,235,727 |
| 2015-06-08 | 2015-06-04 | 9.966 | 2,559,007 | -117,622 | 0.03% | 25,501,878 |
| 2015-06-05 | 2015-06-03 | 9.966 | 2,676,629 | +5,941 | 0.03% | 26,674,044 |
| 2015-06-04 | 2015-06-02 | 10.134 | 2,670,688 | -7,129 | 0.03% | 27,064,414 |
| 2015-06-03 | 2015-06-01 | 10.201 | 2,677,817 | -2,970 | 0.03% | 27,316,968 |
| 2015-06-02 | 2015-05-29 | 9.999 | 2,680,787 | -136,779 | 0.03% | 26,805,736 |
| 2015-06-01 | 2015-05-28 | 9.831 | 2,817,566 | +59,404 | 0.03% | 27,699,117 |
| 2015-05-29 | 2015-05-27 | 9.898 | 2,758,162 | +5,941 | 0.03% | 27,300,844 |
| 2015-05-28 | 2015-05-26 | 10.117 | 2,752,221 | -14,851 | 0.03% | 27,844,329 |
| 2015-05-27 | 2015-05-22 | 10.033 | 2,767,072 | +5,940 | 0.03% | 27,761,677 |
| 2015-05-26 | 2015-05-21 | 10.083 | 2,761,132 | +112,869 | 0.03% | 27,841,522 |
| 2015-05-22 | 2015-05-20 | 10.100 | 2,648,263 | +59,405 | 0.03% | 26,748,001 |
| 2015-05-21 | 2015-05-19 | 10.083 | 2,588,858 | -3,564 | 0.03% | 26,104,419 |
| 2015-05-20 | 2015-05-18 | 9.999 | 2,592,422 | -52,277 | 0.03% | 25,922,156 |
| 2015-05-19 | 2015-05-15 | 9.494 | 2,644,699 | -59,404 | 0.03% | 25,109,284 |
| 2015-05-18 | 2015-05-14 | 9.545 | 2,704,103 | +62,375 | 0.03% | 25,809,837 |
| 2015-05-15 | 2015-05-13 | 9.747 | 2,641,728 | -29,703 | 0.03% | 25,748,127 |
| 2015-05-14 | 2015-05-12 | 9.427 | 2,671,431 | +29,109 | 0.03% | 25,183,203 |
| 2015-05-13 | 2015-05-11 | 9.191 | 2,642,322 | -5,941 | 0.03% | 24,286,076 |
| 2015-05-11 | 2015-05-07 | 9.006 | 2,648,263 | -13,069 | 0.03% | 23,850,301 |
| 2015-05-07 | 2015-05-05 | 8.972 | 2,661,332 | -11,881 | 0.03% | 23,878,401 |
| 2015-05-05 | 2015-04-30 | 9.124 | 2,673,213 | -1,188 | 0.03% | 24,390,001 |
| 2015-05-04 | 2015-04-29 | 9.006 | 2,674,401 | -9,505 | 0.03% | 24,085,701 |
| 2015-04-29 | 2015-04-27 | 8.922 | 2,683,906 | +11,881 | 0.03% | 23,945,403 |
| 2015-04-28 | 2015-04-24 | 8.989 | 2,672,025 | -11,881 | 0.03% | 24,019,322 |
| 2015-04-27 | 2015-04-23 | 8.871 | 2,683,906 | -5,940 | 0.03% | 23,809,863 |
| 2015-04-24 | 2015-04-22 | 8.972 | 2,689,846 | -17,822 | 0.03% | 24,134,238 |
| 2015-04-23 | 2015-04-21 | 8.838 | 2,707,668 | -287,518 | 0.03% | 23,929,504 |
| 2015-04-22 | 2015-04-20 | 8.754 | 2,995,186 | -23,168 | 0.03% | 26,218,396 |
| 2015-04-20 | 2015-04-16 | 8.905 | 3,018,354 | -29,703 | 0.03% | 26,878,487 |
| 2015-04-17 | 2015-04-15 | 8.871 | 3,048,057 | -82,572 | 0.04% | 27,040,373 |
| 2015-04-16 | 2015-04-14 | 9.040 | 3,130,629 | +20,494 | 0.04% | 28,299,898 |
| 2015-04-15 | 2015-04-13 | 9.309 | 3,110,135 | +357,320 | 0.04% | 28,952,318 |
| 2015-04-14 | 2015-04-10 | 8.855 | 2,752,815 | -6,832 | 0.03% | 24,374,838 |
| 2015-04-13 | 2015-04-09 | 8.518 | 2,759,647 | -26,435 | 0.03% | 23,506,232 |
| 2015-04-10 | 2015-04-08 | 8.636 | 2,786,082 | +137,225 | 0.03% | 24,059,701 |
| 2015-04-09 | 2015-04-02 | 7.929 | 2,648,857 | -30,296 | 0.03% | 21,001,891 |
| 2015-04-01 | 2015-03-30 | 7.508 | 2,679,153 | -23,762 | 0.03% | 20,114,598 |
| 2015-03-31 | 2015-03-27 | 7.390 | 2,702,915 | -28,514 | 0.03% | 19,974,498 |
| 2015-03-30 | 2015-03-26 | 7.390 | 2,731,429 | +28,514 | 0.03% | 20,185,216 |
| 2015-03-23 | 2015-03-19 | 7.070 | 2,702,915 | +11,881 | 0.03% | 19,109,999 |
| 2015-03-19 | 2015-03-17 | 6.784 | 2,691,034 | +3,564 | 0.03% | 18,255,898 |
| 2015-03-18 | 2015-03-16 | 6.801 | 2,687,470 | -5,940 | 0.03% | 18,276,960 |
| 2015-03-13 | 2015-03-11 | 6.767 | 2,693,410 | +5,940 | 0.03% | 18,226,677 |
| 2015-03-11 | 2015-03-09 | 7.003 | 2,687,470 | -5,940 | 0.03% | 18,819,840 |
| 2015-03-04 | 2015-03-02 | 7.188 | 2,693,410 | +23,761 | 0.03% | 19,360,177 |
| 2015-03-03 | 2015-02-27 | 7.238 | 2,669,649 | -5,940 | 0.03% | 19,324,203 |
| 2015-02-27 | 2015-02-25 | 7.339 | 2,675,589 | +5,049 | 0.03% | 19,637,440 |
| 2015-02-26 | 2015-02-24 | 7.323 | 2,670,540 | -26,138 | 0.03% | 19,555,428 |
| 2015-02-17 | 2015-02-13 | 7.457 | 2,696,678 | -36,237 | 0.03% | 20,109,987 |
| 2015-02-13 | 2015-02-11 | 7.474 | 2,732,915 | -5,940 | 0.03% | 20,426,223 |
| 2015-02-12 | 2015-02-10 | 7.424 | 2,738,855 | -594 | 0.03% | 20,332,304 |
| 2015-02-10 | 2015-02-06 | 7.491 | 2,739,449 | +891 | 0.03% | 20,521,174 |
| 2015-02-06 | 2015-02-04 | 7.323 | 2,738,558 | -29,702 | 0.03% | 20,053,500 |
| 2015-02-02 | 2015-01-29 | 7.491 | 2,768,260 | +29,702 | 0.03% | 20,736,997 |
| 2015-01-29 | 2015-01-27 | 7.575 | 2,738,558 | +29,702 | 0.03% | 20,745,000 |
| 2015-01-28 | 2015-01-26 | 7.710 | 2,708,856 | -5,940 | 0.03% | 20,884,802 |
| 2015-01-27 | 2015-01-23 | 7.474 | 2,714,796 | +47,524 | 0.03% | 20,290,799 |
| 2015-01-26 | 2015-01-22 | 7.255 | 2,667,272 | -8,911 | 0.03% | 19,351,897 |
| 2015-01-23 | 2015-01-21 | 7.272 | 2,676,183 | -2,376 | 0.03% | 19,461,599 |
| 2015-01-22 | 2015-01-20 | 7.003 | 2,678,559 | -2,376 | 0.03% | 18,757,438 |
| 2015-01-14 | 2015-01-12 | 7.424 | 2,680,935 | -11,881 | 0.03% | 19,902,327 |
| 2015-01-13 | 2015-01-09 | 7.491 | 2,692,816 | -5,941 | 0.03% | 20,171,847 |
| 2015-01-12 | 2015-01-08 | 7.424 | 2,698,757 | +2,970 | 0.03% | 20,034,631 |
| 2015-01-09 | 2015-01-07 | 7.474 | 2,695,787 | -17,821 | 0.03% | 20,148,723 |
| 2015-01-07 | 2015-01-05 | 7.508 | 2,713,608 | -58,811 | 0.03% | 20,373,280 |
| 2015-01-06 | 2015-01-02 | 7.474 | 2,772,419 | -11,881 | 0.03% | 20,721,482 |
| 2015-01-05 | 2014-12-31 | 7.474 | 2,784,300 | -23,762 | 0.03% | 20,810,282 |
| 2015-01-02 | 2014-12-29 | 7.104 | 2,808,062 | -2,970 | 0.03% | 19,947,943 |
| 2014-12-30 | 2014-12-24 | 6.767 | 2,811,032 | -29,702 | 0.03% | 19,022,641 |
| 2014-12-29 | 2014-12-22 | 6.818 | 2,840,734 | -27,326 | 0.03% | 19,367,099 |
| 2014-12-23 | 2014-12-19 | 6.649 | 2,868,060 | -2,971 | 0.03% | 19,070,598 |
| 2014-12-22 | 2014-12-18 | 6.447 | 2,871,031 | -5,940 | 0.03% | 18,510,393 |
| 2014-12-19 | 2014-12-17 | 6.397 | 2,876,971 | -594 | 0.03% | 18,403,400 |
| 2014-12-18 | 2014-12-16 | 6.616 | 2,877,565 | +23,168 | 0.03% | 19,036,919 |
| 2014-12-17 | 2014-12-15 | 6.733 | 2,854,397 | +18,415 | 0.03% | 19,219,998 |
| 2014-12-16 | 2014-12-12 | 6.935 | 2,835,982 | +17,822 | 0.03% | 19,668,881 |
| 2014-12-15 | 2014-12-11 | 6.935 | 2,818,160 | +118,809 | 0.03% | 19,545,277 |
| 2014-12-12 | 2014-12-10 | 6.986 | 2,699,351 | +10,099 | 0.03% | 18,857,601 |
| 2014-12-11 | 2014-12-09 | 7.272 | 2,689,252 | +97,424 | 0.03% | 19,556,639 |
| 2014-12-10 | 2014-12-08 | 7.339 | 2,591,828 | +11,881 | 0.03% | 19,022,677 |
| 2014-12-09 | 2014-12-05 | 7.659 | 2,579,947 | +4,158 | 0.03% | 19,760,647 |
| 2014-12-08 | 2014-12-04 | 7.642 | 2,575,789 | -35,643 | 0.03% | 19,685,439 |
| 2014-12-05 | 2014-12-03 | 7.222 | 2,611,432 | +13,069 | 0.03% | 18,858,841 |
| 2014-12-04 | 2014-12-02 | 7.373 | 2,598,363 | +2,970 | 0.03% | 19,158,121 |
| 2014-12-03 | 2014-12-01 | 7.137 | 2,595,393 | +68,910 | 0.03% | 18,524,563 |
| 2014-12-02 | 2014-11-28 | 7.727 | 2,526,483 | +133,066 | 0.03% | 19,521,269 |
| 2014-12-01 | 2014-11-27 | 8.501 | 2,393,417 | +6,535 | 0.03% | 20,346,454 |
| 2014-11-28 | 2014-11-26 | 8.602 | 2,386,882 | +19,604 | 0.03% | 20,531,980 |
| 2014-11-27 | 2014-11-25 | 8.787 | 2,367,278 | -276,232 | 0.03% | 20,801,696 |
| 2014-11-26 | 2014-11-24 | 8.838 | 2,643,510 | -17,822 | 0.03% | 23,362,496 |
| 2014-11-25 | 2014-11-21 | 8.552 | 2,661,332 | +9,208 | 0.03% | 22,758,401 |
| 2014-11-24 | 2014-11-20 | 8.518 | 2,652,124 | +2,970 | 0.03% | 22,590,369 |
| 2014-11-21 | 2014-11-19 | 8.669 | 2,649,154 | -2,970 | 0.03% | 22,966,426 |
| 2014-11-19 | 2014-11-17 | 8.636 | 2,652,124 | -5,941 | 0.03% | 22,902,884 |
| 2014-11-18 | 2014-11-14 | 8.686 | 2,658,065 | +186,531 | 0.03% | 23,088,423 |
| 2014-11-17 | 2014-11-13 | 8.703 | 2,471,534 | -8,910 | 0.03% | 21,509,787 |
| 2014-11-13 | 2014-11-11 | 8.535 | 2,480,444 | +10,395 | 0.03% | 21,169,781 |
| 2014-11-12 | 2014-11-10 | 8.636 | 2,470,049 | +8,020 | 0.03% | 21,330,543 |
| 2014-11-11 | 2014-11-07 | 8.669 | 2,462,029 | +61,781 | 0.03% | 21,344,175 |
| 2014-11-07 | 2014-11-05 | 8.653 | 2,400,248 | +381,378 | 0.03% | 20,768,169 |
| 2014-11-06 | 2014-11-04 | 8.518 | 2,018,870 | +17,822 | 0.02% | 17,196,412 |
| 2014-11-05 | 2014-11-03 | 8.366 | 2,001,048 | +17,821 | 0.02% | 16,741,442 |
| 2014-11-04 | 2014-10-31 | 8.535 | 1,983,227 | +33,861 | 0.02% | 16,926,196 |
| 2014-11-03 | 2014-10-30 | 8.383 | 1,949,366 | -44,554 | 0.02% | 16,341,868 |
| 2014-10-31 | 2014-10-29 | 8.535 | 1,993,920 | +31,188 | 0.02% | 17,017,457 |
| 2014-10-30 | 2014-10-28 | 8.703 | 1,962,732 | -8,911 | 0.02% | 17,081,678 |
| 2014-10-29 | 2014-10-27 | 8.350 | 1,971,643 | +218,609 | 0.02% | 16,462,240 |
| 2014-10-28 | 2014-10-24 | 10.420 | 1,753,034 | +4,753 | 0.02% | 18,266,694 |
| 2014-10-27 | 2014-10-23 | 10.555 | 1,748,281 | +59,405 | 0.02% | 18,452,608 |
| 2014-10-24 | 2014-10-22 | 10.656 | 1,688,876 | -11,287 | 0.02% | 17,996,185 |
| 2014-10-22 | 2014-10-20 | 10.605 | 1,700,163 | -3,268 | 0.02% | 18,030,596 |
| 2014-10-21 | 2014-10-17 | 10.285 | 1,703,431 | -7,722 | 0.02% | 17,520,429 |
| 2014-10-20 | 2014-10-16 | 9.949 | 1,711,153 | -31,485 | 0.02% | 17,023,753 |
| 2014-10-17 | 2014-10-15 | 10.083 | 1,742,638 | +24,653 | 0.02% | 17,571,668 |
| 2014-10-16 | 2014-10-14 | 10.252 | 1,717,985 | +17,822 | 0.02% | 17,612,282 |
| 2014-10-15 | 2014-10-13 | 10.386 | 1,700,163 | +6,831 | 0.02% | 17,658,536 |
| 2014-10-14 | 2014-10-10 | 10.487 | 1,693,332 | +5,941 | 0.02% | 17,758,617 |
| 2014-10-13 | 2014-10-09 | 10.572 | 1,687,391 | +5,940 | 0.02% | 17,838,336 |
| 2014-10-09 | 2014-10-07 | 10.656 | 1,681,451 | -58,811 | 0.02% | 17,917,066 |
| 2014-10-08 | 2014-10-06 | 10.774 | 1,740,262 | +13,664 | 0.02% | 18,748,805 |
| 2014-10-06 | 2014-09-30 | 10.740 | 1,726,598 | -10,099 | 0.02% | 18,543,465 |
| 2014-10-03 | 2014-09-29 | 10.673 | 1,736,697 | +39,801 | 0.02% | 18,534,987 |
| 2014-09-30 | 2014-09-26 | 10.875 | 1,696,896 | +47,524 | 0.02% | 18,452,989 |
| 2014-09-29 | 2014-09-25 | 10.959 | 1,649,372 | -2,674 | 0.02% | 18,075,011 |
| 2014-09-26 | 2014-09-24 | 10.959 | 1,652,046 | -2,970 | 0.02% | 18,104,315 |
| 2014-09-25 | 2014-09-23 | 10.858 | 1,655,016 | +29,703 | 0.02% | 17,969,702 |
| 2014-09-24 | 2014-09-22 | 10.824 | 1,625,313 | +26,732 | 0.02% | 17,592,476 |
| 2014-09-23 | 2014-09-19 | 11.043 | 1,598,581 | +4,752 | 0.02% | 17,652,957 |
| 2014-09-19 | 2014-09-17 | 10.908 | 1,593,829 | +8,911 | 0.02% | 17,385,841 |
| 2014-09-18 | 2014-09-16 | 10.976 | 1,584,918 | -13,069 | 0.02% | 17,395,358 |
| 2014-09-17 | 2014-09-15 | 11.110 | 1,597,987 | +49,009 | 0.02% | 17,753,997 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,548,978 | +50,791 | 0.02% | 17,444,171 |
| 2014-09-15 | 2014-09-11 | 10.807 | 1,498,187 | +5,940 | 0.02% | 16,191,237 |
| 2014-09-12 | 2014-09-10 | 10.706 | 1,492,247 | +133,364 | 0.02% | 15,976,322 |
| 2014-09-11 | 2014-09-08 | 10.740 | 1,358,883 | +97,424 | 0.02% | 14,594,248 |
| 2014-09-10 | 2014-09-05 | 10.757 | 1,261,459 | +310,092 | 0.01% | 13,569,160 |
| 2014-09-08 | 2014-09-04 | 10.471 | 951,367 | +70,098 | 0.01% | 9,961,333 |
| 2014-09-05 | 2014-09-03 | 10.420 | 881,269 | -7,723 | 0.01% | 9,182,863 |
| 2014-09-04 | 2014-09-02 | 10.740 | 888,992 | +5,941 | 0.01% | 9,547,672 |
| 2014-09-03 | 2014-09-01 | 10.891 | 883,051 | +5,643 | 0.01% | 9,617,652 |
| 2014-09-02 | 2014-08-29 | 10.723 | 877,408 | +5,644 | 0.01% | 9,408,492 |
| 2014-09-01 | 2014-08-28 | 10.622 | 871,764 | +65,048 | 0.01% | 9,259,921 |
| 2014-08-28 | 2014-08-26 | 11.295 | 806,716 | +13,663 | 0.01% | 9,112,177 |
| 2014-08-26 | 2014-08-22 | 11.194 | 793,053 | +2,079 | 0.01% | 8,877,748 |
| 2014-08-25 | 2014-08-21 | 11.312 | 790,974 | +100,988 | 0.01% | 8,947,680 |
| 2014-08-22 | 2014-08-20 | 11.413 | 689,986 | -17,821 | 0.01% | 7,874,971 |
| 2014-08-21 | 2014-08-19 | 11.413 | 707,807 | +2,970 | 0.01% | 8,078,366 |
| 2014-08-20 | 2014-08-18 | 11.430 | 704,837 | +44,553 | 0.01% | 8,056,334 |
| 2014-08-19 | 2014-08-15 | 11.447 | 660,284 | -1,485 | 0.01% | 7,558,205 |
| 2014-08-18 | 2014-08-14 | 11.447 | 661,769 | +34,158 | 0.01% | 7,575,204 |
| 2014-08-15 | 2014-08-13 | 11.615 | 627,611 | +71,880 | 0.01% | 7,289,850 |
| 2014-08-14 | 2014-08-12 | 11.750 | 555,731 | +55,840 | 0.01% | 6,529,787 |
| 2014-08-13 | 2014-08-11 | 11.733 | 499,891 | +40,098 | 0.01% | 5,865,257 |
| 2014-08-12 | 2014-08-08 | 11.211 | 459,793 | +126,532 | 0.01% | 5,154,844 |
| 2014-08-11 | 2014-08-07 | 11.363 | 333,261 | +8,020 | 0.00% | 3,786,755 |
| 2014-08-08 | 2014-08-06 | 11.178 | 325,241 | +23,465 | 0.00% | 3,635,401 |
| 2014-08-07 | 2014-08-05 | 11.211 | 301,776 | 0.00% | 3,383,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy