History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 2,856,534 | +0 | 0.02% | 22,052,442 |
| 2025-10-13 | 2025-10-09 | 7.860 | 2,856,534 | +0 | 0.02% | 22,452,357 |
| 2025-10-10 | 2025-10-08 | 7.920 | 2,856,534 | +3,000 | 0.02% | 22,623,749 |
| 2025-10-09 | 2025-10-06 | 7.860 | 2,853,534 | +15,500 | 0.02% | 22,428,777 |
| 2025-10-08 | 2025-10-03 | 8.641 | 2,838,034 | +100,000 | 0.02% | 24,524,042 |
| 2025-10-06 | 2025-10-02 | 8.828 | 2,738,034 | +128,974 | 0.02% | 24,171,180 |
| 2025-10-03 | 2025-09-30 | 8.745 | 2,609,060 | +9,640 | 0.02% | 22,816,083 |
| 2025-10-02 | 2025-09-29 | 8.880 | 2,599,420 | +8,676 | 0.02% | 23,082,332 |
| 2025-09-29 | 2025-09-25 | 8.714 | 2,590,744 | +5,784 | 0.02% | 22,575,285 |
| 2025-09-26 | 2025-09-24 | 8.797 | 2,584,960 | +26,991 | 0.02% | 22,739,407 |
| 2025-09-25 | 2025-09-23 | 8.807 | 2,557,969 | +1,446 | 0.02% | 22,528,508 |
| 2025-09-22 | 2025-09-18 | 8.911 | 2,556,523 | +4,338 | 0.02% | 22,780,976 |
| 2025-09-19 | 2025-09-17 | 8.932 | 2,552,185 | +6,748 | 0.02% | 22,795,271 |
| 2025-09-18 | 2025-09-16 | 9.077 | 2,545,437 | -5,784 | 0.02% | 23,104,675 |
| 2025-09-16 | 2025-09-12 | 9.139 | 2,551,221 | -1,928 | 0.02% | 23,315,968 |
| 2025-09-15 | 2025-09-11 | 9.212 | 2,553,149 | +8,194 | 0.02% | 23,518,985 |
| 2025-09-12 | 2025-09-10 | 9.046 | 2,544,955 | -21,207 | 0.02% | 23,021,099 |
| 2025-09-11 | 2025-09-09 | 8.849 | 2,566,162 | -7,230 | 0.02% | 22,707,146 |
| 2025-09-09 | 2025-09-05 | 8.652 | 2,573,392 | +482 | 0.02% | 22,263,911 |
| 2025-09-08 | 2025-09-04 | 8.724 | 2,572,910 | -3,856 | 0.02% | 22,446,573 |
| 2025-09-05 | 2025-09-03 | 8.703 | 2,576,766 | -9,640 | 0.02% | 22,426,753 |
| 2025-09-04 | 2025-09-02 | 8.766 | 2,586,406 | -173,036 | 0.02% | 22,671,636 |
| 2025-09-03 | 2025-09-01 | 8.714 | 2,759,442 | -91,578 | 0.02% | 24,045,290 |
| 2025-09-02 | 2025-08-29 | 8.652 | 2,851,020 | -202,437 | 0.02% | 24,665,832 |
| 2025-09-01 | 2025-08-28 | 8.569 | 3,053,457 | -336,913 | 0.02% | 26,163,830 |
| 2025-08-29 | 2025-08-27 | 8.486 | 3,390,370 | -178,819 | 0.03% | 28,769,337 |
| 2025-08-28 | 2025-08-26 | 8.413 | 3,569,189 | +68,443 | 0.03% | 30,027,547 |
| 2025-08-27 | 2025-08-25 | 8.517 | 3,500,746 | -162,914 | 0.03% | 29,814,890 |
| 2025-08-26 | 2025-08-22 | 8.802 | 3,663,660 | -163,878 | 0.03% | 32,247,343 |
| 2025-08-25 | 2025-08-21 | 8.770 | 3,827,538 | -23,724 | 0.03% | 33,567,724 |
| 2025-08-22 | 2025-08-20 | 8.802 | 3,851,262 | -111,943 | 0.03% | 33,898,606 |
| 2025-08-21 | 2025-08-19 | 8.749 | 3,963,205 | -7,526 | 0.03% | 34,673,270 |
| 2025-08-20 | 2025-08-18 | 8.483 | 3,970,731 | +65,850 | 0.03% | 33,683,855 |
| 2025-08-19 | 2025-08-15 | 8.557 | 3,904,881 | +35,276 | 0.03% | 33,415,819 |
| 2025-08-18 | 2025-08-14 | 8.738 | 3,869,605 | +42,331 | 0.03% | 33,813,248 |
| 2025-08-15 | 2025-08-13 | 8.887 | 3,827,274 | -198,488 | 0.03% | 34,012,947 |
| 2025-08-14 | 2025-08-12 | 8.366 | 4,025,762 | +15,052 | 0.03% | 33,679,936 |
| 2025-08-13 | 2025-08-11 | 8.494 | 4,010,710 | +22,106 | 0.03% | 34,065,634 |
| 2025-08-12 | 2025-08-08 | 8.653 | 3,988,604 | -53,105 | 0.03% | 34,513,878 |
| 2025-08-11 | 2025-08-07 | 8.600 | 4,041,709 | -56,442 | 0.03% | 34,758,578 |
| 2025-08-08 | 2025-08-06 | 8.536 | 4,098,151 | -47,035 | 0.03% | 34,982,588 |
| 2025-08-07 | 2025-08-05 | 8.419 | 4,145,186 | +28,221 | 0.03% | 34,899,374 |
| 2025-08-06 | 2025-08-04 | 8.472 | 4,116,965 | -28,221 | 0.03% | 34,880,599 |
| 2025-08-05 | 2025-08-01 | 8.472 | 4,145,186 | +1,411 | 0.03% | 35,119,698 |
| 2025-08-04 | 2025-07-31 | 8.409 | 4,143,775 | +1,158 | 0.03% | 34,843,445 |
| 2025-08-01 | 2025-07-30 | 8.557 | 4,142,617 | -21,166 | 0.03% | 35,450,233 |
| 2025-07-31 | 2025-07-29 | 8.611 | 4,163,783 | -98,774 | 0.03% | 35,852,673 |
| 2025-07-30 | 2025-07-28 | 8.472 | 4,262,557 | -6,143 | 0.04% | 36,114,113 |
| 2025-07-28 | 2025-07-24 | 8.472 | 4,268,700 | +47,035 | 0.04% | 36,166,159 |
| 2025-07-25 | 2025-07-23 | 8.515 | 4,221,665 | -7,232 | 0.03% | 35,947,171 |
| 2025-07-24 | 2025-07-22 | 8.589 | 4,228,897 | -38,568 | 0.04% | 36,323,434 |
| 2025-07-23 | 2025-07-21 | 8.674 | 4,267,465 | -77,608 | 0.04% | 37,017,626 |
| 2025-07-22 | 2025-07-18 | 8.441 | 4,345,073 | -32,925 | 0.04% | 36,674,653 |
| 2025-07-17 | 2025-07-15 | 8.122 | 4,377,998 | +9,407 | 0.04% | 35,556,364 |
| 2025-07-15 | 2025-07-11 | 8.111 | 4,368,591 | -3,292 | 0.04% | 35,433,525 |
| 2025-07-14 | 2025-07-10 | 7.962 | 4,371,883 | -56,442 | 0.04% | 34,809,580 |
| 2025-07-11 | 2025-07-09 | 7.888 | 4,428,325 | +941 | 0.04% | 34,929,456 |
| 2025-07-07 | 2025-07-03 | 8.175 | 4,427,384 | +9,407 | 0.04% | 36,192,782 |
| 2025-07-03 | 2025-06-30 | 8.026 | 4,417,977 | -14,464 | 0.04% | 35,458,375 |
| 2025-06-24 | 2025-06-20 | 7.781 | 4,432,441 | +4,704 | 0.04% | 34,490,737 |
| 2025-06-19 | 2025-06-17 | 7.824 | 4,427,737 | +9,407 | 0.04% | 34,642,407 |
| 2025-06-17 | 2025-06-13 | 7.994 | 4,418,330 | -9,407 | 0.04% | 35,320,303 |
| 2025-06-16 | 2025-06-12 | 8.047 | 4,427,737 | +4,703 | 0.04% | 35,630,846 |
| 2025-06-12 | 2025-06-10 | 7.941 | 4,423,034 | -13,640 | 0.04% | 35,122,815 |
| 2025-06-11 | 2025-06-09 | 7.856 | 4,436,674 | -6,290 | 0.04% | 34,853,820 |
| 2025-06-10 | 2025-06-06 | 7.813 | 4,442,964 | -11,289 | 0.04% | 34,714,312 |
| 2025-06-06 | 2025-06-04 | 7.750 | 4,454,253 | -6,290 | 0.04% | 34,518,415 |
| 2025-06-05 | 2025-06-03 | 7.739 | 4,460,543 | -18,814 | 0.04% | 34,519,742 |
| 2025-06-04 | 2025-06-02 | 7.707 | 4,479,357 | -2,822 | 0.04% | 34,522,490 |
| 2025-05-30 | 2025-05-28 | 7.579 | 4,482,179 | -7,231 | 0.04% | 33,972,473 |
| 2025-05-29 | 2025-05-27 | 7.569 | 4,489,410 | +3,292 | 0.04% | 33,979,556 |
| 2025-05-27 | 2025-05-23 | 7.558 | 4,486,118 | -9,407 | 0.04% | 33,906,950 |
| 2025-05-26 | 2025-05-22 | 7.399 | 4,495,525 | -27,207 | 0.04% | 33,261,213 |
| 2025-05-23 | 2025-05-21 | 7.250 | 4,522,732 | -4,703 | 0.04% | 32,789,414 |
| 2025-05-21 | 2025-05-19 | 7.069 | 4,527,435 | -3,763 | 0.04% | 32,005,329 |
| 2025-05-19 | 2025-05-15 | 7.122 | 4,531,198 | -41,391 | 0.04% | 32,272,772 |
| 2025-05-16 | 2025-05-14 | 7.112 | 4,572,589 | -10,818 | 0.04% | 32,518,965 |
| 2025-05-15 | 2025-05-13 | 7.691 | 4,583,407 | +8,466 | 0.04% | 35,251,131 |
| 2025-05-14 | 2025-05-12 | 7.725 | 4,574,941 | +320,075 | 0.04% | 35,341,023 |
| 2025-05-13 | 2025-05-09 | 7.736 | 4,254,866 | +71,279 | 0.04% | 32,916,524 |
| 2025-05-12 | 2025-05-08 | 8.120 | 4,183,587 | +885 | 0.04% | 33,971,538 |
| 2025-05-09 | 2025-05-07 | 7.985 | 4,182,702 | -11,986 | 0.04% | 33,397,492 |
| 2025-05-08 | 2025-05-06 | 7.894 | 4,194,688 | +8,854 | 0.04% | 33,114,207 |
| 2025-05-02 | 2025-04-29 | 7.827 | 4,185,834 | +8,855 | 0.04% | 32,760,668 |
| 2025-04-30 | 2025-04-28 | 7.815 | 4,176,979 | +17,709 | 0.04% | 32,644,190 |
| 2025-04-29 | 2025-04-25 | 7.748 | 4,159,270 | +30,990 | 0.04% | 32,223,948 |
| 2025-04-28 | 2025-04-24 | 7.860 | 4,128,280 | +35,861 | 0.04% | 32,450,090 |
| 2025-04-25 | 2025-04-23 | 7.838 | 4,092,419 | -9,740 | 0.04% | 32,075,769 |
| 2025-04-23 | 2025-04-17 | 7.635 | 4,102,159 | -1,771 | 0.04% | 31,318,193 |
| 2025-04-17 | 2025-04-15 | 7.928 | 4,103,930 | +1,771 | 0.04% | 32,536,780 |
| 2025-04-16 | 2025-04-14 | 7.736 | 4,102,159 | +9,740 | 0.04% | 31,735,151 |
| 2025-04-11 | 2025-04-09 | 7.364 | 4,092,419 | -69,951 | 0.04% | 30,134,584 |
| 2025-04-10 | 2025-04-08 | 7.601 | 4,162,370 | -15,495 | 0.04% | 31,636,852 |
| 2025-04-09 | 2025-04-07 | 7.522 | 4,177,865 | +443 | 0.04% | 31,424,339 |
| 2025-04-07 | 2025-04-02 | 8.211 | 4,177,422 | +7,083 | 0.04% | 34,298,907 |
| 2025-04-03 | 2025-04-01 | 7.962 | 4,170,339 | -16,380 | 0.04% | 33,204,580 |
| 2025-04-01 | 2025-03-28 | 7.906 | 4,186,719 | +14,167 | 0.04% | 33,098,580 |
| 2025-03-28 | 2025-03-26 | 7.815 | 4,172,552 | -4,870 | 0.04% | 32,609,592 |
| 2025-03-25 | 2025-03-21 | 7.635 | 4,177,422 | -3,542 | 0.04% | 31,892,793 |
| 2025-03-24 | 2025-03-20 | 7.657 | 4,180,964 | -1,771 | 0.04% | 32,014,272 |
| 2025-03-17 | 2025-03-13 | 7.589 | 4,182,735 | -8,854 | 0.04% | 31,744,401 |
| 2025-03-13 | 2025-03-11 | 8.014 | 4,191,589 | +55,233 | 0.04% | 33,592,468 |
| 2025-03-12 | 2025-03-10 | 8.014 | 4,136,356 | -54,373 | 0.04% | 33,149,816 |
| 2025-03-11 | 2025-03-07 | 8.014 | 4,190,729 | -1,294 | 0.04% | 33,585,575 |
| 2025-03-10 | 2025-03-06 | 7.945 | 4,192,023 | -34,488 | 0.04% | 33,304,230 |
| 2025-03-07 | 2025-03-05 | 7.817 | 4,226,511 | -11,209 | 0.04% | 33,039,013 |
| 2025-03-06 | 2025-03-04 | 7.539 | 4,237,720 | -18,969 | 0.04% | 31,947,052 |
| 2025-03-05 | 2025-03-03 | 7.400 | 4,256,689 | +1,294 | 0.04% | 31,497,622 |
| 2025-03-03 | 2025-02-27 | 7.411 | 4,255,395 | -56,475 | 0.04% | 31,537,401 |
| 2025-02-28 | 2025-02-26 | 7.249 | 4,311,870 | +8,622 | 0.04% | 31,255,816 |
| 2025-02-27 | 2025-02-25 | 7.284 | 4,303,248 | -39,662 | 0.04% | 31,343,045 |
| 2025-02-25 | 2025-02-21 | 7.168 | 4,342,910 | -60,355 | 0.04% | 31,128,233 |
| 2025-02-24 | 2025-02-20 | 7.028 | 4,403,265 | -17,244 | 0.04% | 30,948,002 |
| 2025-02-21 | 2025-02-19 | 6.982 | 4,420,509 | -5,966 | 0.04% | 30,864,123 |
| 2025-02-20 | 2025-02-18 | 6.901 | 4,426,475 | -5,173 | 0.04% | 30,546,408 |
| 2025-02-19 | 2025-02-17 | 6.839 | 4,431,648 | +34,488 | 0.04% | 30,308,552 |
| 2025-02-18 | 2025-02-14 | 6.932 | 4,397,160 | +65,816 | 0.04% | 30,481,836 |
| 2025-02-14 | 2025-02-12 | 7.188 | 4,331,344 | -34,390 | 0.04% | 31,133,916 |
| 2025-02-13 | 2025-02-11 | 6.944 | 4,365,734 | +42,128 | 0.04% | 30,314,765 |
| 2025-02-12 | 2025-02-10 | 7.072 | 4,323,606 | +17,195 | 0.04% | 30,575,410 |
| 2025-02-11 | 2025-02-07 | 7.107 | 4,306,411 | +27,513 | 0.04% | 30,604,077 |
| 2025-02-10 | 2025-02-06 | 7.153 | 4,278,898 | +39,549 | 0.04% | 30,607,626 |
| 2025-02-06 | 2025-02-04 | 7.211 | 4,239,349 | -8,598 | 0.04% | 30,571,269 |
| 2025-02-05 | 2025-02-03 | 7.246 | 4,247,947 | -161 | 0.04% | 30,781,497 |
| 2025-02-04 | 2025-01-28 | 7.060 | 4,248,108 | +4,299 | 0.04% | 29,992,098 |
| 2025-02-03 | 2025-01-24 | 7.258 | 4,243,809 | +8,598 | 0.04% | 30,800,873 |
| 2025-01-27 | 2025-01-23 | 7.235 | 4,235,211 | +35,680 | 0.04% | 30,639,949 |
| 2025-01-24 | 2025-01-22 | 7.525 | 4,199,531 | -12,897 | 0.04% | 31,602,954 |
| 2025-01-23 | 2025-01-21 | 7.537 | 4,212,428 | -37,829 | 0.04% | 31,749,003 |
| 2025-01-22 | 2025-01-20 | 7.211 | 4,250,257 | -39,549 | 0.04% | 30,649,930 |
| 2025-01-16 | 2025-01-14 | 6.921 | 4,289,806 | -3,439 | 0.04% | 29,687,745 |
| 2025-01-13 | 2025-01-09 | 6.804 | 4,293,245 | +5,159 | 0.04% | 29,212,192 |
| 2025-01-10 | 2025-01-08 | 6.932 | 4,288,086 | -3,439 | 0.04% | 29,725,718 |
| 2025-01-09 | 2025-01-07 | 6.734 | 4,291,525 | +429 | 0.04% | 28,900,996 |
| 2025-01-08 | 2025-01-06 | 6.839 | 4,291,096 | +860 | 0.04% | 29,347,300 |
| 2025-01-06 | 2025-01-02 | 6.909 | 4,290,236 | -8,597 | 0.04% | 29,640,821 |
| 2025-01-02 | 2024-12-27 | 6.944 | 4,298,833 | +17,195 | 0.04% | 29,850,218 |
| 2024-12-30 | 2024-12-24 | 6.909 | 4,281,638 | +3,439 | 0.04% | 29,581,418 |
| 2024-12-27 | 2024-12-20 | 6.979 | 4,278,199 | +18,055 | 0.04% | 29,856,221 |
| 2024-12-23 | 2024-12-19 | 7.095 | 4,260,144 | +27,082 | 0.04% | 30,225,724 |
| 2024-12-20 | 2024-12-18 | 7.363 | 4,233,062 | -5,588 | 0.04% | 31,165,991 |
| 2024-12-19 | 2024-12-17 | 7.281 | 4,238,650 | +9,027 | 0.04% | 30,862,030 |
| 2024-12-18 | 2024-12-16 | 7.456 | 4,229,623 | +6,019 | 0.04% | 31,534,234 |
| 2024-12-17 | 2024-12-13 | 7.572 | 4,223,604 | -6,019 | 0.04% | 31,980,613 |
| 2024-12-16 | 2024-12-12 | 7.677 | 4,229,623 | +55,455 | 0.04% | 32,468,946 |
| 2024-12-13 | 2024-12-11 | 7.525 | 4,174,168 | -5,417 | 0.04% | 31,412,088 |
| 2024-12-12 | 2024-12-10 | 7.409 | 4,179,585 | -9,027 | 0.04% | 30,966,719 |
| 2024-12-11 | 2024-12-09 | 7.269 | 4,188,612 | +15,046 | 0.04% | 30,448,980 |
| 2024-12-09 | 2024-12-05 | 7.409 | 4,173,566 | -2,644 | 0.04% | 30,922,124 |
| 2024-12-04 | 2024-12-02 | 7.281 | 4,176,210 | -5,159 | 0.04% | 30,407,398 |
| 2024-12-03 | 2024-11-29 | 7.176 | 4,181,369 | -859 | 0.04% | 30,007,254 |
| 2024-11-29 | 2024-11-27 | 7.258 | 4,182,228 | +859 | 0.04% | 30,353,928 |
| 2024-11-27 | 2024-11-25 | 7.339 | 4,181,369 | -17,195 | 0.04% | 30,688,132 |
| 2024-11-25 | 2024-11-21 | 7.479 | 4,198,564 | -4,299 | 0.04% | 31,400,340 |
| 2024-11-22 | 2024-11-20 | 7.479 | 4,202,863 | -10,317 | 0.04% | 31,432,491 |
| 2024-11-21 | 2024-11-19 | 7.374 | 4,213,180 | -2,644 | 0.04% | 31,068,613 |
| 2024-11-18 | 2024-11-14 | 7.095 | 4,215,824 | -7,737 | 0.04% | 29,911,274 |
| 2024-11-15 | 2024-11-13 | 7.235 | 4,223,561 | -3,439 | 0.04% | 30,555,666 |
| 2024-11-12 | 2024-11-08 | 7.235 | 4,227,000 | -6,879 | 0.04% | 30,580,546 |
| 2024-11-11 | 2024-11-07 | 7.165 | 4,233,879 | -39,119 | 0.04% | 30,334,843 |
| 2024-11-08 | 2024-11-06 | 6.932 | 4,272,998 | +39,549 | 0.04% | 29,621,125 |
| 2024-11-04 | 2024-10-31 | 7.048 | 4,233,449 | +6,019 | 0.04% | 29,839,364 |
| 2024-11-01 | 2024-10-30 | 7.421 | 4,227,430 | +8,597 | 0.04% | 31,370,375 |
| 2024-10-30 | 2024-10-28 | 7.328 | 4,218,833 | -2,579 | 0.04% | 30,914,020 |
| 2024-10-28 | 2024-10-24 | 7.293 | 4,221,412 | -16,335 | 0.04% | 30,785,618 |
| 2024-10-23 | 2024-10-21 | 7.176 | 4,237,747 | -2,580 | 0.04% | 30,411,846 |
| 2024-10-21 | 2024-10-17 | 7.002 | 4,240,327 | -8,597 | 0.04% | 29,690,564 |
| 2024-10-18 | 2024-10-16 | 6.979 | 4,248,924 | +8,597 | 0.04% | 29,651,920 |
| 2024-10-17 | 2024-10-15 | 6.909 | 4,240,327 | +17,195 | 0.04% | 29,296,005 |
| 2024-10-15 | 2024-10-10 | 7.211 | 4,223,132 | +2,580 | 0.04% | 30,454,323 |
| 2024-10-10 | 2024-10-08 | 7.130 | 4,220,552 | -15,476 | 0.04% | 30,092,088 |
| 2024-10-09 | 2024-10-07 | 7.490 | 4,236,028 | -13,756 | 0.04% | 31,729,797 |
| 2024-10-08 | 2024-10-04 | 7.397 | 4,249,784 | -42,988 | 0.04% | 31,437,397 |
| 2024-10-07 | 2024-10-03 | 7.269 | 4,292,772 | -4,299 | 0.04% | 31,206,168 |
| 2024-10-04 | 2024-10-02 | 7.409 | 4,297,071 | -132,393 | 0.04% | 31,837,178 |
| 2024-10-03 | 2024-09-30 | 7.165 | 4,429,464 | -77,378 | 0.04% | 31,736,168 |
| 2024-09-30 | 2024-09-26 | 7.351 | 4,506,842 | -51,882 | 0.04% | 33,129,281 |
| 2024-09-27 | 2024-09-25 | 7.118 | 4,558,724 | -7,468 | 0.04% | 32,450,196 |
| 2024-09-26 | 2024-09-24 | 7.130 | 4,566,192 | -45,568 | 0.04% | 32,556,465 |
| 2024-09-25 | 2024-09-23 | 7.048 | 4,611,760 | -21,816 | 0.04% | 32,505,880 |
| 2024-09-24 | 2024-09-20 | 6.990 | 4,633,576 | -4,626 | 0.04% | 32,390,180 |
| 2024-09-23 | 2024-09-19 | 6.944 | 4,638,202 | -9,919 | 0.04% | 32,206,727 |
| 2024-09-20 | 2024-09-17 | 6.886 | 4,648,121 | -8,598 | 0.04% | 32,005,287 |
| 2024-09-17 | 2024-09-13 | 6.816 | 4,656,719 | -25,363 | 0.04% | 31,739,512 |
| 2024-09-16 | 2024-09-12 | 6.700 | 4,682,082 | -17,195 | 0.04% | 31,367,803 |
| 2024-09-13 | 2024-09-11 | 6.688 | 4,699,277 | +2,579 | 0.04% | 31,428,343 |
| 2024-09-12 | 2024-09-10 | 6.676 | 4,696,698 | -4,299 | 0.04% | 31,356,467 |
| 2024-09-11 | 2024-09-09 | 6.641 | 4,700,997 | -42,988 | 0.04% | 31,221,135 |
| 2024-09-09 | 2024-09-04 | 6.572 | 4,743,985 | +8,598 | 0.04% | 31,175,567 |
| 2024-09-04 | 2024-09-02 | 6.583 | 4,735,387 | -13,219 | 0.04% | 31,174,142 |
| 2024-09-03 | 2024-08-30 | 6.606 | 4,748,606 | -10,317 | 0.04% | 31,371,629 |
| 2024-08-26 | 2024-08-22 | 6.514 | 4,758,923 | +85,438 | 0.04% | 31,000,010 |
| 2024-08-23 | 2024-08-21 | 6.561 | 4,673,485 | -1,688 | 0.04% | 30,664,867 |
| 2024-08-21 | 2024-08-19 | 6.585 | 4,675,173 | +16,886 | 0.04% | 30,786,686 |
| 2024-08-19 | 2024-08-15 | 6.668 | 4,658,287 | -2,533 | 0.04% | 31,061,692 |
| 2024-08-09 | 2024-08-07 | 6.254 | 4,660,820 | -10,132 | 0.04% | 29,146,521 |
| 2024-08-08 | 2024-08-06 | 6.171 | 4,670,952 | -10,976 | 0.04% | 28,822,629 |
| 2024-08-01 | 2024-07-30 | 5.875 | 4,681,928 | +5,911 | 0.04% | 27,504,064 |
| 2024-07-31 | 2024-07-29 | 5.993 | 4,676,017 | -845 | 0.04% | 28,023,157 |
| 2024-07-30 | 2024-07-26 | 5.886 | 4,676,862 | +11,399 | 0.04% | 27,529,696 |
| 2024-07-26 | 2024-07-24 | 6.194 | 4,665,463 | -5,911 | 0.04% | 28,899,272 |
| 2024-07-16 | 2024-07-12 | 6.206 | 4,671,374 | +1,689 | 0.04% | 28,991,214 |
| 2024-07-10 | 2024-07-08 | 5.993 | 4,669,685 | -33,773 | 0.04% | 27,985,210 |
| 2024-07-03 | 2024-06-28 | 6.088 | 4,703,458 | -12,665 | 0.04% | 28,633,264 |
| 2024-07-02 | 2024-06-27 | 6.017 | 4,716,123 | +8,443 | 0.04% | 28,375,224 |
| 2024-06-25 | 2024-06-21 | 6.005 | 4,707,680 | +8,444 | 0.04% | 28,268,669 |
| 2024-06-13 | 2024-06-11 | 6.111 | 4,699,236 | +33,773 | 0.04% | 28,718,875 |
| 2024-06-07 | 2024-06-05 | 6.455 | 4,665,463 | -10,132 | 0.04% | 30,114,920 |
| 2024-06-04 | 2024-05-31 | 6.301 | 4,675,595 | +18,575 | 0.04% | 29,460,424 |
| 2024-06-03 | 2024-05-30 | 6.384 | 4,657,020 | -4,543 | 0.04% | 29,729,482 |
| 2024-05-31 | 2024-05-29 | 6.490 | 4,661,563 | -3,378 | 0.04% | 30,255,378 |
| 2024-05-30 | 2024-05-28 | 6.715 | 4,664,941 | +3,378 | 0.04% | 31,327,063 |
| 2024-05-29 | 2024-05-27 | 6.704 | 4,661,563 | -1,298 | 0.04% | 31,249,168 |
| 2024-05-28 | 2024-05-24 | 6.668 | 4,662,861 | -8,443 | 0.04% | 31,092,191 |
| 2024-05-20 | 2024-05-16 | 6.573 | 4,671,304 | +8,443 | 0.04% | 30,705,882 |
| 2024-05-17 | 2024-05-14 | 6.739 | 4,662,861 | -21,108 | 0.04% | 31,423,547 |
| 2024-05-14 | 2024-05-10 | 7.103 | 4,683,969 | +210,149 | 0.04% | 33,269,841 |
| 2024-05-06 | 2024-05-02 | 7.066 | 4,473,820 | -2,424 | 0.04% | 31,611,088 |
| 2024-05-03 | 2024-04-30 | 7.078 | 4,476,244 | -1,864 | 0.04% | 31,683,606 |
| 2024-05-02 | 2024-04-29 | 7.214 | 4,478,108 | -8,081 | 0.04% | 32,306,354 |
| 2024-04-30 | 2024-04-26 | 7.214 | 4,486,189 | -80,963 | 0.04% | 32,364,652 |
| 2024-04-29 | 2024-04-25 | 7.177 | 4,567,152 | -33,941 | 0.04% | 32,779,195 |
| 2024-04-26 | 2024-04-24 | 7.214 | 4,601,093 | +6,465 | 0.04% | 33,193,603 |
| 2024-04-25 | 2024-04-23 | 7.177 | 4,594,628 | -19,799 | 0.04% | 32,976,395 |
| 2024-04-24 | 2024-04-22 | 6.781 | 4,614,427 | +2,425 | 0.04% | 31,291,268 |
| 2024-04-22 | 2024-04-18 | 6.695 | 4,612,002 | -808 | 0.04% | 30,875,328 |
| 2024-04-15 | 2024-04-11 | 6.967 | 4,612,810 | -19,395 | 0.04% | 32,136,516 |
| 2024-04-12 | 2024-04-10 | 6.806 | 4,632,205 | -6,212 | 0.04% | 31,526,466 |
| 2024-04-10 | 2024-04-08 | 6.558 | 4,638,417 | -4,445 | 0.04% | 30,420,790 |
| 2024-04-09 | 2024-04-05 | 6.373 | 4,642,862 | +4,445 | 0.04% | 29,588,151 |
| 2024-04-03 | 2024-03-28 | 6.385 | 4,638,417 | -8,081 | 0.04% | 29,617,222 |
| 2024-03-26 | 2024-03-22 | 6.385 | 4,646,498 | -8,082 | 0.04% | 29,668,820 |
| 2024-03-25 | 2024-03-21 | 6.484 | 4,654,580 | +808 | 0.04% | 30,181,207 |
| 2024-03-22 | 2024-03-20 | 6.422 | 4,653,772 | +4,445 | 0.04% | 29,888,030 |
| 2024-03-19 | 2024-03-15 | 6.620 | 4,649,327 | -3,505 | 0.04% | 30,780,006 |
| 2024-03-15 | 2024-03-13 | 6.596 | 4,652,832 | -29,293 | 0.04% | 30,688,058 |
| 2024-03-14 | 2024-03-12 | 6.447 | 4,682,125 | -24,244 | 0.05% | 30,185,999 |
| 2024-03-12 | 2024-03-08 | 6.212 | 4,706,369 | -12,122 | 0.05% | 29,235,769 |
| 2024-03-05 | 2024-03-01 | 5.878 | 4,718,491 | +32,325 | 0.05% | 27,734,578 |
| 2024-03-04 | 2024-02-29 | 5.841 | 4,686,166 | +28,284 | 0.05% | 27,370,611 |
| 2024-02-26 | 2024-02-22 | 6.039 | 4,657,882 | -9,318 | 0.04% | 28,127,629 |
| 2024-02-23 | 2024-02-21 | 5.964 | 4,667,200 | +21,011 | 0.05% | 27,837,375 |
| 2024-02-08 | 2024-02-06 | 5.742 | 4,646,189 | -4,849 | 0.04% | 26,677,165 |
| 2024-02-06 | 2024-02-02 | 5.705 | 4,651,038 | -3,232 | 0.04% | 26,532,345 |
| 2024-01-30 | 2024-01-26 | 5.766 | 4,654,270 | +8,081 | 0.04% | 26,838,752 |
| 2024-01-29 | 2024-01-25 | 6.002 | 4,646,189 | +8,081 | 0.04% | 27,884,537 |
| 2024-01-24 | 2024-01-22 | 5.841 | 4,638,108 | -8,081 | 0.04% | 27,089,917 |
| 2024-01-18 | 2024-01-16 | 6.200 | 4,646,189 | -8,081 | 0.04% | 28,804,439 |
| 2024-01-17 | 2024-01-15 | 6.274 | 4,654,270 | -8,081 | 0.04% | 29,200,101 |
| 2024-01-15 | 2024-01-11 | 6.187 | 4,662,351 | -13,738 | 0.04% | 28,846,943 |
| 2024-01-12 | 2024-01-10 | 6.113 | 4,676,089 | +8,081 | 0.05% | 28,584,759 |
| 2024-01-08 | 2024-01-04 | 6.224 | 4,668,008 | -5,657 | 0.05% | 29,055,236 |
| 2024-01-05 | 2024-01-03 | 6.138 | 4,673,665 | +9,697 | 0.05% | 28,685,609 |
| 2023-12-19 | 2023-12-15 | 6.237 | 4,663,968 | -33,537 | 0.04% | 29,087,803 |
| 2023-12-14 | 2023-12-12 | 5.915 | 4,697,505 | -808 | 0.05% | 27,785,612 |
| 2023-12-13 | 2023-12-11 | 5.865 | 4,698,313 | -12,121 | 0.05% | 27,557,836 |
| 2023-12-07 | 2023-12-05 | 6.039 | 4,710,434 | +808 | 0.05% | 28,444,976 |
| 2023-12-06 | 2023-12-04 | 6.212 | 4,709,626 | -29,527 | 0.05% | 29,256,001 |
| 2023-12-04 | 2023-11-30 | 6.212 | 4,739,153 | -16,162 | 0.05% | 29,439,422 |
| 2023-12-01 | 2023-11-29 | 6.076 | 4,755,315 | -16,970 | 0.05% | 28,892,532 |
| 2023-11-29 | 2023-11-27 | 5.964 | 4,772,285 | -15,355 | 0.05% | 28,464,151 |
| 2023-11-28 | 2023-11-24 | 5.940 | 4,787,640 | +1,617 | 0.05% | 28,437,247 |
| 2023-11-27 | 2023-11-23 | 5.989 | 4,786,023 | -5,657 | 0.05% | 28,664,539 |
| 2023-11-23 | 2023-11-21 | 5.989 | 4,791,680 | -4,041 | 0.05% | 28,698,420 |
| 2023-11-20 | 2023-11-16 | 5.828 | 4,795,721 | -28,284 | 0.05% | 27,951,147 |
| 2023-11-17 | 2023-11-15 | 5.865 | 4,824,005 | -4,041 | 0.05% | 28,295,079 |
| 2023-11-16 | 2023-11-14 | 5.816 | 4,828,046 | +20,203 | 0.05% | 28,079,805 |
| 2023-11-15 | 2023-11-13 | 5.754 | 4,807,843 | -24,243 | 0.05% | 27,664,833 |
| 2023-11-13 | 2023-11-09 | 5.766 | 4,832,086 | -6,212 | 0.05% | 27,864,124 |
| 2023-11-10 | 2023-11-08 | 5.766 | 4,838,298 | -9,698 | 0.05% | 27,899,946 |
| 2023-11-09 | 2023-11-07 | 5.742 | 4,847,996 | +1,617 | 0.05% | 27,835,887 |
| 2023-11-06 | 2023-11-02 | 5.853 | 4,846,379 | -19,799 | 0.05% | 28,366,342 |
| 2023-11-01 | 2023-10-30 | 5.766 | 4,866,178 | -12,930 | 0.05% | 28,060,715 |
| 2023-10-31 | 2023-10-27 | 5.667 | 4,879,108 | -88,209 | 0.05% | 27,652,267 |
| 2023-10-30 | 2023-10-26 | 5.568 | 4,967,317 | -33,941 | 0.05% | 27,660,448 |
| 2023-10-27 | 2023-10-25 | 5.370 | 5,001,258 | +8,485 | 0.05% | 26,859,246 |
| 2023-10-26 | 2023-10-24 | 5.494 | 4,992,773 | -11,313 | 0.05% | 27,431,504 |
| 2023-10-20 | 2023-10-18 | 5.370 | 5,004,086 | -19,395 | 0.05% | 26,874,434 |
| 2023-10-19 | 2023-10-17 | 5.321 | 5,023,481 | +11,314 | 0.05% | 26,729,944 |
| 2023-10-18 | 2023-10-16 | 5.358 | 5,012,167 | -8,082 | 0.05% | 26,855,810 |
| 2023-10-16 | 2023-10-12 | 5.408 | 5,020,249 | -9,697 | 0.05% | 27,147,605 |
| 2023-10-13 | 2023-10-11 | 5.333 | 5,029,946 | -27,072 | 0.05% | 26,826,587 |
| 2023-10-12 | 2023-10-10 | 5.160 | 5,057,018 | -2,424 | 0.05% | 26,094,885 |
| 2023-10-10 | 2023-10-06 | 5.185 | 5,059,442 | -11,314 | 0.05% | 26,232,608 |
| 2023-10-09 | 2023-10-05 | 5.111 | 5,070,756 | -8,081 | 0.05% | 25,914,784 |
| 2023-10-05 | 2023-10-03 | 4.999 | 5,078,837 | +8,081 | 0.05% | 25,390,454 |
| 2023-09-29 | 2023-09-27 | 5.036 | 5,070,756 | +8,081 | 0.05% | 25,538,298 |
| 2023-09-27 | 2023-09-25 | 5.086 | 5,062,675 | -8,081 | 0.05% | 25,748,189 |
| 2023-09-25 | 2023-09-21 | 5.049 | 5,070,756 | +8,081 | 0.05% | 25,601,045 |
| 2023-09-21 | 2023-09-19 | 5.098 | 5,062,675 | +1,212 | 0.05% | 25,810,837 |
| 2023-09-19 | 2023-09-15 | 5.086 | 5,061,463 | -8,485 | 0.05% | 25,742,025 |
| 2023-09-13 | 2023-09-11 | 5.012 | 5,069,948 | +8,081 | 0.05% | 25,408,753 |
| 2023-09-11 | 2023-09-06 | 5.024 | 5,061,867 | +12,122 | 0.05% | 25,430,892 |
| 2023-09-06 | 2023-09-04 | 5.111 | 5,049,745 | -67,450 | 0.05% | 25,807,404 |
| 2023-09-04 | 2023-08-30 | 5.135 | 5,117,195 | -12,525 | 0.05% | 26,278,761 |
| 2023-08-31 | 2023-08-29 | 5.135 | 5,129,720 | -13,738 | 0.05% | 26,343,082 |
| 2023-08-30 | 2023-08-28 | 4.987 | 5,143,458 | -1,617 | 0.05% | 25,649,864 |
| 2023-08-28 | 2023-08-24 | 4.975 | 5,145,075 | +64,800 | 0.05% | 25,598,321 |
| 2023-08-25 | 2023-08-23 | 4.913 | 5,080,275 | +10,373 | 0.05% | 24,957,585 |
| 2023-08-23 | 2023-08-21 | 4.913 | 5,069,902 | +563 | 0.05% | 24,906,626 |
| 2023-08-21 | 2023-08-17 | 4.975 | 5,069,339 | -9,576 | 0.05% | 25,221,511 |
| 2023-08-10 | 2023-08-08 | 5.063 | 5,078,915 | +3,990 | 0.05% | 25,714,707 |
| 2023-08-08 | 2023-08-04 | 5.088 | 5,074,925 | +20,746 | 0.05% | 25,821,706 |
| 2023-08-07 | 2023-08-03 | 5.101 | 5,054,179 | +399 | 0.05% | 25,779,488 |
| 2023-08-03 | 2023-08-01 | 5.213 | 5,053,780 | +4,389 | 0.05% | 26,347,471 |
| 2023-08-02 | 2023-07-31 | 5.289 | 5,049,391 | +18,212 | 0.05% | 26,704,270 |
| 2023-08-01 | 2023-07-28 | 5.264 | 5,031,179 | +5,586 | 0.05% | 26,481,850 |
| 2023-07-27 | 2023-07-25 | 5.126 | 5,025,593 | -34,312 | 0.05% | 25,759,646 |
| 2023-07-25 | 2023-07-21 | 5.038 | 5,059,905 | +6,384 | 0.05% | 25,491,634 |
| 2023-07-24 | 2023-07-20 | 5.038 | 5,053,521 | +19,949 | 0.05% | 25,459,472 |
| 2023-07-21 | 2023-07-19 | 5.050 | 5,033,572 | +51,866 | 0.05% | 25,422,052 |
| 2023-07-18 | 2023-07-13 | 5.201 | 4,981,706 | -9,576 | 0.05% | 25,909,287 |
| 2023-07-13 | 2023-07-11 | 5.126 | 4,991,282 | +17,555 | 0.05% | 25,583,778 |
| 2023-07-12 | 2023-07-10 | 5.213 | 4,973,727 | -15,959 | 0.05% | 25,930,121 |
| 2023-07-11 | 2023-07-07 | 4.988 | 4,989,686 | +3,990 | 0.05% | 24,887,745 |
| 2023-07-10 | 2023-07-06 | 5.000 | 4,985,696 | +15,959 | 0.05% | 24,930,326 |
| 2023-07-07 | 2023-07-05 | 5.163 | 4,969,737 | +798 | 0.05% | 25,660,191 |
| 2023-07-06 | 2023-07-04 | 5.238 | 4,968,939 | -6,384 | 0.05% | 26,029,703 |
| 2023-06-26 | 2023-06-21 | 5.276 | 4,975,323 | +17,555 | 0.05% | 26,250,201 |
| 2023-06-21 | 2023-06-19 | 5.339 | 4,957,768 | -11,969 | 0.05% | 26,468,240 |
| 2023-06-20 | 2023-06-16 | 5.401 | 4,969,737 | -15,161 | 0.05% | 26,843,549 |
| 2023-06-15 | 2023-06-13 | 5.264 | 4,984,898 | +798 | 0.05% | 26,238,248 |
| 2023-06-14 | 2023-06-12 | 5.188 | 4,984,100 | -3,990 | 0.05% | 25,859,275 |
| 2023-06-13 | 2023-06-09 | 5.138 | 4,988,090 | -17,555 | 0.05% | 25,629,929 |
| 2023-06-12 | 2023-06-08 | 5.697 | 5,005,645 | +17,555 | 0.05% | 28,514,897 |
| 2023-06-09 | 2023-06-07 | 5.617 | 4,988,090 | +295,117 | 0.05% | 28,016,554 |
| 2023-06-07 | 2023-06-05 | 5.550 | 4,692,973 | +7,889 | 0.05% | 26,046,663 |
| 2023-06-05 | 2023-06-01 | 5.311 | 4,685,084 | -7,513 | 0.05% | 24,880,452 |
| 2023-06-02 | 2023-05-31 | 5.444 | 4,692,597 | +3,005 | 0.05% | 25,544,920 |
| 2023-06-01 | 2023-05-30 | 5.524 | 4,689,592 | +3,757 | 0.05% | 25,903,064 |
| 2023-05-31 | 2023-05-29 | 5.510 | 4,685,835 | +3,005 | 0.05% | 25,819,945 |
| 2023-05-30 | 2023-05-25 | 5.563 | 4,682,830 | +7,514 | 0.05% | 26,052,695 |
| 2023-05-25 | 2023-05-23 | 5.763 | 4,675,316 | +7,513 | 0.05% | 26,944,297 |
| 2023-05-24 | 2023-05-22 | 5.750 | 4,667,803 | -33,810 | 0.05% | 26,838,872 |
| 2023-05-22 | 2023-05-18 | 5.617 | 4,701,613 | +19,535 | 0.05% | 26,407,502 |
| 2023-05-19 | 2023-05-17 | 5.603 | 4,682,078 | -4,508 | 0.05% | 26,235,463 |
| 2023-05-17 | 2023-05-15 | 5.723 | 4,686,586 | +12,021 | 0.05% | 26,822,116 |
| 2023-05-16 | 2023-05-12 | 5.603 | 4,674,565 | +30,053 | 0.05% | 26,193,364 |
| 2023-05-15 | 2023-05-11 | 5.670 | 4,644,512 | +33,810 | 0.05% | 26,334,051 |
| 2023-05-12 | 2023-05-10 | 5.750 | 4,610,702 | +3,757 | 0.05% | 26,510,553 |
| 2023-05-11 | 2023-05-09 | 5.816 | 4,606,945 | +1,502 | 0.05% | 26,795,536 |
| 2023-05-10 | 2023-05-08 | 5.923 | 4,605,443 | +29,302 | 0.05% | 27,277,176 |
| 2023-05-09 | 2023-05-05 | 5.896 | 4,576,141 | +7,514 | 0.05% | 26,981,812 |
| 2023-05-08 | 2023-05-04 | 5.910 | 4,568,627 | +6,010 | 0.05% | 26,998,315 |
| 2023-05-05 | 2023-05-03 | 5.776 | 4,562,617 | -15,026 | 0.05% | 26,355,529 |
| 2023-05-03 | 2023-04-28 | 5.803 | 4,577,643 | +5,259 | 0.05% | 26,564,179 |
| 2023-04-28 | 2023-04-26 | 5.896 | 4,572,384 | -5,259 | 0.05% | 26,959,660 |
| 2023-04-25 | 2023-04-21 | 6.109 | 4,577,643 | +3,756 | 0.05% | 27,965,500 |
| 2023-04-20 | 2023-04-18 | 6.242 | 4,573,887 | -28,550 | 0.05% | 28,551,325 |
| 2023-04-18 | 2023-04-14 | 6.216 | 4,602,437 | +9,016 | 0.05% | 28,607,027 |
| 2023-04-17 | 2023-04-13 | 6.256 | 4,593,421 | -3,757 | 0.05% | 28,734,398 |
| 2023-04-14 | 2023-04-12 | 6.295 | 4,597,178 | -3,005 | 0.05% | 28,941,461 |
| 2023-04-13 | 2023-04-11 | 6.256 | 4,600,183 | -1,879 | 0.05% | 28,776,698 |
| 2023-04-12 | 2023-04-06 | 6.389 | 4,602,062 | +7,514 | 0.05% | 29,400,972 |
| 2023-04-11 | 2023-04-04 | 6.295 | 4,594,548 | -9,392 | 0.05% | 28,924,904 |
| 2023-04-06 | 2023-04-03 | 6.216 | 4,603,940 | +3,757 | 0.05% | 28,616,369 |
| 2023-04-04 | 2023-03-31 | 6.229 | 4,600,183 | -21,038 | 0.05% | 28,654,244 |
| 2023-04-03 | 2023-03-30 | 6.056 | 4,621,221 | -11,270 | 0.05% | 27,985,697 |
| 2023-03-31 | 2023-03-29 | 5.963 | 4,632,491 | +48,086 | 0.05% | 27,622,348 |
| 2023-03-29 | 2023-03-27 | 5.963 | 4,584,405 | +2,254 | 0.05% | 27,335,623 |
| 2023-03-23 | 2023-03-21 | 5.883 | 4,582,151 | +3,756 | 0.05% | 26,956,261 |
| 2023-03-20 | 2023-03-16 | 5.923 | 4,578,395 | +28,175 | 0.05% | 27,116,976 |
| 2023-03-17 | 2023-03-15 | 6.083 | 4,550,220 | +18,784 | 0.05% | 27,676,845 |
| 2023-03-16 | 2023-03-14 | 6.069 | 4,531,436 | -10,547 | 0.05% | 27,502,279 |
| 2023-03-14 | 2023-03-10 | 5.949 | 4,541,983 | +6,762 | 0.05% | 27,022,219 |
| 2023-03-10 | 2023-03-08 | 6.136 | 4,535,221 | +4,508 | 0.05% | 27,827,063 |
| 2023-03-09 | 2023-03-07 | 6.375 | 4,530,713 | -9,016 | 0.05% | 28,884,846 |
| 2023-03-07 | 2023-03-03 | 6.322 | 4,539,729 | +27,048 | 0.05% | 28,700,636 |
| 2023-03-06 | 2023-03-02 | 6.415 | 4,512,681 | -18,032 | 0.05% | 28,950,073 |
| 2023-02-20 | 2023-02-16 | 6.149 | 4,530,713 | -3,757 | 0.05% | 27,859,705 |
| 2023-02-16 | 2023-02-14 | 6.269 | 4,534,470 | -51,981 | 0.05% | 28,425,979 |
| 2023-02-15 | 2023-02-13 | 6.242 | 4,586,451 | -45,080 | 0.05% | 28,629,752 |
| 2023-02-14 | 2023-02-10 | 6.269 | 4,631,531 | -2,254 | 0.05% | 29,034,441 |
| 2023-02-13 | 2023-02-09 | 6.322 | 4,633,785 | +7,513 | 0.05% | 29,295,268 |
| 2023-02-07 | 2023-02-03 | 6.402 | 4,626,272 | +15,027 | 0.05% | 29,617,216 |
| 2023-02-03 | 2023-02-01 | 6.508 | 4,611,245 | -1,503 | 0.05% | 30,012,007 |
| 2023-02-02 | 2023-01-31 | 6.415 | 4,612,748 | +14,276 | 0.05% | 29,592,030 |
| 2023-01-31 | 2023-01-27 | 6.535 | 4,598,472 | -7,514 | 0.05% | 30,051,284 |
| 2023-01-30 | 2023-01-26 | 6.482 | 4,605,986 | -7,513 | 0.05% | 29,855,171 |
| 2023-01-27 | 2023-01-20 | 6.335 | 4,613,499 | -15,027 | 0.05% | 29,228,422 |
| 2023-01-26 | 2023-01-19 | 6.242 | 4,628,526 | +15,027 | 0.05% | 28,892,395 |
| 2023-01-19 | 2023-01-17 | 6.295 | 4,613,499 | +7,513 | 0.05% | 29,044,209 |
| 2023-01-18 | 2023-01-16 | 6.508 | 4,605,986 | -1,502 | 0.05% | 29,977,779 |
| 2023-01-17 | 2023-01-13 | 6.535 | 4,607,488 | -15,027 | 0.05% | 30,110,204 |
| 2023-01-16 | 2023-01-12 | 6.508 | 4,622,515 | -3,757 | 0.05% | 30,085,357 |
| 2023-01-13 | 2023-01-11 | 6.415 | 4,626,272 | +12,773 | 0.05% | 29,678,790 |
| 2023-01-12 | 2023-01-10 | 6.495 | 4,613,499 | -15,402 | 0.05% | 29,965,273 |
| 2023-01-10 | 2023-01-06 | 6.269 | 4,628,901 | -7,514 | 0.05% | 29,017,954 |
| 2023-01-09 | 2023-01-05 | 6.229 | 4,636,415 | +9,768 | 0.05% | 28,879,930 |
| 2023-01-06 | 2023-01-04 | 6.256 | 4,626,647 | -4,508 | 0.05% | 28,942,245 |
| 2023-01-05 | 2023-01-03 | 6.202 | 4,631,155 | -7,796 | 0.05% | 28,723,888 |
| 2023-01-04 | 2022-12-30 | 6.043 | 4,638,951 | +22,540 | 0.05% | 28,031,325 |
| 2023-01-03 | 2022-12-29 | 6.056 | 4,616,411 | +11,270 | 0.05% | 27,956,568 |
| 2022-12-30 | 2022-12-28 | 6.162 | 4,605,141 | -7,513 | 0.05% | 28,378,662 |
| 2022-12-21 | 2022-12-19 | 5.976 | 4,612,654 | +751 | 0.05% | 27,565,458 |
| 2022-12-20 | 2022-12-16 | 6.162 | 4,611,903 | -41,323 | 0.05% | 28,420,332 |
| 2022-12-16 | 2022-12-14 | 6.069 | 4,653,226 | +15,027 | 0.05% | 28,241,449 |
| 2022-12-15 | 2022-12-13 | 6.162 | 4,638,199 | +1,878 | 0.05% | 28,582,378 |
| 2022-12-13 | 2022-12-09 | 6.162 | 4,636,321 | +2,254 | 0.05% | 28,570,805 |
| 2022-12-12 | 2022-12-08 | 6.016 | 4,634,067 | +7,513 | 0.05% | 27,878,457 |
| 2022-12-08 | 2022-12-06 | 6.096 | 4,626,554 | +4,508 | 0.05% | 28,202,727 |
| 2022-12-07 | 2022-12-05 | 5.989 | 4,622,046 | -2,888 | 0.05% | 27,683,103 |
| 2022-12-05 | 2022-12-01 | 5.989 | 4,624,934 | +12,762 | 0.05% | 27,700,400 |
| 2022-12-02 | 2022-11-30 | 6.083 | 4,612,172 | -11,270 | 0.05% | 28,053,670 |
| 2022-12-01 | 2022-11-29 | 5.989 | 4,623,442 | -45,079 | 0.05% | 27,691,464 |
| 2022-11-30 | 2022-11-28 | 5.896 | 4,668,521 | -16,530 | 0.05% | 27,526,502 |
| 2022-11-29 | 2022-11-25 | 5.870 | 4,685,051 | +15,027 | 0.05% | 27,499,253 |
| 2022-11-28 | 2022-11-24 | 5.843 | 4,670,024 | +376 | 0.05% | 27,286,738 |
| 2022-11-25 | 2022-11-23 | 5.830 | 4,669,648 | +7,513 | 0.05% | 27,222,389 |
| 2022-11-24 | 2022-11-22 | 5.776 | 4,662,135 | -11,270 | 0.05% | 26,930,385 |
| 2022-11-22 | 2022-11-18 | 5.763 | 4,673,405 | +37,942 | 0.05% | 26,933,284 |
| 2022-11-18 | 2022-11-16 | 5.949 | 4,635,463 | +33,810 | 0.05% | 27,578,372 |
| 2022-11-17 | 2022-11-15 | 6.083 | 4,601,653 | -7,513 | 0.05% | 27,989,688 |
| 2022-11-16 | 2022-11-14 | 5.976 | 4,609,166 | +44,328 | 0.05% | 27,544,613 |
| 2022-11-15 | 2022-11-11 | 6.083 | 4,564,838 | -77,387 | 0.05% | 27,765,759 |
| 2022-11-14 | 2022-11-10 | 5.683 | 4,642,225 | -7,513 | 0.05% | 26,382,871 |
| 2022-11-11 | 2022-11-09 | 5.670 | 4,649,738 | +37,463 | 0.05% | 26,363,682 |
| 2022-11-10 | 2022-11-08 | 5.776 | 4,612,275 | +17,280 | 0.05% | 26,642,373 |
| 2022-11-09 | 2022-11-07 | 5.790 | 4,594,995 | -1,420 | 0.05% | 26,603,715 |
| 2022-11-08 | 2022-11-04 | 5.683 | 4,596,415 | -24,418 | 0.05% | 26,122,522 |
| 2022-11-07 | 2022-11-03 | 5.337 | 4,620,833 | +11,060 | 0.05% | 24,662,246 |
| 2022-11-04 | 2022-11-02 | 5.497 | 4,609,773 | +9,016 | 0.05% | 25,339,473 |
| 2022-11-03 | 2022-11-01 | 5.364 | 4,600,757 | -3,757 | 0.05% | 24,677,566 |
| 2022-11-02 | 2022-10-31 | 5.284 | 4,604,514 | -7,513 | 0.05% | 24,330,010 |
| 2022-11-01 | 2022-10-28 | 5.337 | 4,612,027 | -12,773 | 0.05% | 24,615,247 |
| 2022-10-31 | 2022-10-27 | 5.617 | 4,624,800 | +3,381 | 0.05% | 25,976,067 |
| 2022-10-28 | 2022-10-26 | 5.670 | 4,621,419 | +93,736 | 0.05% | 26,203,116 |
| 2022-10-27 | 2022-10-25 | 5.989 | 4,527,683 | -1,029 | 0.05% | 27,117,929 |
| 2022-10-26 | 2022-10-24 | 5.936 | 4,528,712 | -16,529 | 0.05% | 26,882,989 |
| 2022-10-25 | 2022-10-21 | 6.216 | 4,545,241 | +97 | 0.05% | 28,251,518 |
| 2022-10-24 | 2022-10-20 | 6.122 | 4,545,144 | +7,514 | 0.05% | 27,827,454 |
| 2022-10-21 | 2022-10-19 | 6.256 | 4,537,630 | +3,381 | 0.05% | 28,385,394 |
| 2022-10-20 | 2022-10-18 | 6.322 | 4,534,249 | +10,894 | 0.05% | 28,665,991 |
| 2022-10-18 | 2022-10-14 | 6.322 | 4,523,355 | +195 | 0.05% | 28,597,118 |
| 2022-10-12 | 2022-10-10 | 6.748 | 4,523,160 | +52 | 0.05% | 30,522,345 |
| 2022-10-07 | 2022-10-05 | 6.921 | 4,523,108 | +473 | 0.05% | 31,304,609 |
| 2022-10-06 | 2022-10-03 | 6.482 | 4,522,635 | -12,481 | 0.05% | 29,314,905 |
| 2022-09-27 | 2022-09-23 | 6.988 | 4,535,116 | +7,513 | 0.05% | 31,689,522 |
| 2022-09-26 | 2022-09-22 | 7.280 | 4,527,603 | -8,265 | 0.05% | 32,962,766 |
| 2022-09-20 | 2022-09-16 | 7.174 | 4,535,868 | -8,264 | 0.05% | 32,539,971 |
| 2022-09-19 | 2022-09-15 | 7.134 | 4,544,132 | -15,027 | 0.05% | 32,417,813 |
| 2022-09-16 | 2022-09-14 | 7.161 | 4,559,159 | +7,513 | 0.05% | 32,646,378 |
| 2022-09-15 | 2022-09-13 | 7.214 | 4,551,646 | -10,518 | 0.05% | 32,834,904 |
| 2022-09-14 | 2022-09-09 | 6.921 | 4,562,164 | +3,005 | 0.05% | 31,574,917 |
| 2022-09-05 | 2022-09-01 | 7.014 | 4,559,159 | +7,513 | 0.05% | 31,978,887 |
| 2022-09-02 | 2022-08-31 | 7.134 | 4,551,646 | +2,254 | 0.05% | 32,471,418 |
| 2022-09-01 | 2022-08-30 | 7.187 | 4,549,392 | -7,513 | 0.05% | 32,697,542 |
| 2022-08-30 | 2022-08-26 | 7.294 | 4,556,905 | +8,265 | 0.05% | 33,239,566 |
| 2022-08-29 | 2022-08-25 | 7.321 | 4,548,640 | +52,306 | 0.05% | 33,301,486 |
| 2022-08-26 | 2022-08-24 | 7.066 | 4,496,334 | -18,611 | 0.05% | 31,770,924 |
| 2022-08-25 | 2022-08-23 | 7.160 | 4,514,945 | +7,445 | 0.05% | 32,326,986 |
| 2022-08-24 | 2022-08-22 | 7.281 | 4,507,500 | +1,488 | 0.05% | 32,818,639 |
| 2022-08-22 | 2022-08-18 | 7.402 | 4,506,012 | +16,377 | 0.05% | 33,352,584 |
| 2022-08-19 | 2022-08-17 | 7.402 | 4,489,635 | +30,149 | 0.05% | 33,231,365 |
| 2022-08-18 | 2022-08-16 | 7.294 | 4,459,486 | +10,794 | 0.05% | 32,528,960 |
| 2022-08-17 | 2022-08-15 | 7.375 | 4,448,692 | -14,888 | 0.05% | 32,808,791 |
| 2022-08-16 | 2022-08-12 | 7.335 | 4,463,580 | +14,888 | 0.05% | 32,738,706 |
| 2022-08-12 | 2022-08-10 | 7.402 | 4,448,692 | +22,333 | 0.05% | 32,928,313 |
| 2022-08-10 | 2022-08-08 | 7.590 | 4,426,359 | +22,332 | 0.05% | 33,595,462 |
| 2022-08-09 | 2022-08-05 | 7.657 | 4,404,027 | +8,189 | 0.05% | 33,721,771 |
| 2022-08-04 | 2022-08-02 | 7.778 | 4,395,838 | -7,445 | 0.05% | 34,190,526 |
| 2022-08-03 | 2022-08-01 | 7.818 | 4,403,283 | -7,444 | 0.05% | 34,425,886 |
| 2022-07-29 | 2022-07-27 | 8.073 | 4,410,727 | -8,560 | 0.05% | 35,609,854 |
| 2022-07-28 | 2022-07-26 | 7.966 | 4,419,287 | -1,117 | 0.05% | 35,204,035 |
| 2022-07-25 | 2022-07-21 | 7.899 | 4,420,404 | -7,444 | 0.05% | 34,916,028 |
| 2022-07-18 | 2022-07-14 | 7.899 | 4,427,848 | -7,444 | 0.05% | 34,974,827 |
| 2022-07-15 | 2022-07-13 | 7.899 | 4,435,292 | -7,444 | 0.05% | 35,033,626 |
| 2022-07-13 | 2022-07-11 | 7.845 | 4,442,736 | -17,122 | 0.05% | 34,853,701 |
| 2022-07-11 | 2022-07-07 | 7.899 | 4,459,858 | -11,911 | 0.05% | 35,227,668 |
| 2022-07-08 | 2022-07-06 | 7.805 | 4,471,769 | +22,705 | 0.05% | 34,901,254 |
| 2022-07-07 | 2022-07-05 | 8.127 | 4,449,064 | -11,166 | 0.05% | 36,158,430 |
| 2022-07-06 | 2022-07-04 | 8.167 | 4,460,230 | -7,444 | 0.05% | 36,428,927 |
| 2022-07-05 | 2022-06-30 | 8.141 | 4,467,674 | -14,889 | 0.05% | 36,369,694 |
| 2022-07-04 | 2022-06-29 | 8.141 | 4,482,563 | -15,399 | 0.05% | 36,490,899 |
| 2022-06-30 | 2022-06-28 | 8.141 | 4,497,962 | -65,648 | 0.05% | 36,616,257 |
| 2022-06-29 | 2022-06-27 | 7.764 | 4,563,610 | -20,610 | 0.05% | 35,434,141 |
| 2022-06-28 | 2022-06-24 | 7.523 | 4,584,220 | +7,444 | 0.05% | 34,485,698 |
| 2022-06-24 | 2022-06-22 | 7.482 | 4,576,776 | +27,543 | 0.05% | 34,245,254 |
| 2022-06-23 | 2022-06-21 | 7.509 | 4,549,233 | +2,233 | 0.05% | 34,161,390 |
| 2022-06-21 | 2022-06-17 | 7.550 | 4,547,000 | +7,444 | 0.05% | 34,327,866 |
| 2022-06-20 | 2022-06-16 | 7.496 | 4,539,556 | +16,377 | 0.05% | 34,027,741 |
| 2022-06-17 | 2022-06-15 | 7.617 | 4,523,179 | -14,888 | 0.05% | 34,451,836 |
| 2022-06-15 | 2022-06-13 | 7.536 | 4,538,067 | -2,605 | 0.05% | 34,199,465 |
| 2022-06-14 | 2022-06-10 | 7.536 | 4,540,672 | +10,794 | 0.05% | 34,219,096 |
| 2022-06-09 | 2022-06-07 | 8.047 | 4,529,878 | +6,327 | 0.05% | 36,450,112 |
| 2022-06-08 | 2022-06-06 | 8.494 | 4,523,551 | -7,444 | 0.05% | 38,424,219 |
| 2022-06-07 | 2022-06-02 | 8.426 | 4,530,995 | +83,728 | 0.05% | 38,176,063 |
| 2022-06-02 | 2022-05-31 | 8.274 | 4,447,267 | -14,915 | 0.05% | 36,798,217 |
| 2022-05-31 | 2022-05-27 | 8.137 | 4,462,182 | -17,461 | 0.05% | 36,308,312 |
| 2022-05-30 | 2022-05-26 | 8.054 | 4,479,643 | -1,455 | 0.05% | 36,080,961 |
| 2022-05-27 | 2022-05-25 | 8.041 | 4,481,098 | -5,821 | 0.05% | 36,031,089 |
| 2022-05-26 | 2022-05-24 | 7.972 | 4,486,919 | -7,275 | 0.05% | 35,769,536 |
| 2022-05-25 | 2022-05-23 | 8.027 | 4,494,194 | -21,827 | 0.05% | 36,074,618 |
| 2022-05-24 | 2022-05-20 | 7.917 | 4,516,021 | -7,275 | 0.05% | 35,753,249 |
| 2022-05-23 | 2022-05-19 | 7.752 | 4,523,296 | -3,638 | 0.05% | 35,064,786 |
| 2022-05-19 | 2022-05-17 | 7.766 | 4,526,934 | -11,863 | 0.05% | 35,155,209 |
| 2022-05-16 | 2022-05-12 | 7.326 | 4,538,797 | -1,456 | 0.05% | 33,251,026 |
| 2022-05-12 | 2022-05-10 | 7.230 | 4,540,253 | -30,557 | 0.05% | 32,824,860 |
| 2022-05-10 | 2022-05-05 | 7.560 | 4,570,810 | +5,457 | 0.05% | 34,553,571 |
| 2022-05-04 | 2022-04-29 | 7.491 | 4,565,353 | +21,826 | 0.05% | 34,198,570 |
| 2022-05-03 | 2022-04-28 | 7.697 | 4,543,527 | -32,739 | 0.05% | 34,971,819 |
| 2022-04-29 | 2022-04-27 | 7.395 | 4,576,266 | -7,276 | 0.05% | 33,840,020 |
| 2022-04-28 | 2022-04-26 | 7.518 | 4,583,542 | -7,275 | 0.05% | 34,460,821 |
| 2022-04-27 | 2022-04-25 | 7.367 | 4,590,817 | -9,822 | 0.05% | 33,821,421 |
| 2022-04-25 | 2022-04-21 | 7.477 | 4,600,639 | +22,190 | 0.05% | 34,399,659 |
| 2022-04-22 | 2022-04-20 | 7.477 | 4,578,449 | -3,274 | 0.05% | 34,233,741 |
| 2022-04-20 | 2022-04-14 | 7.202 | 4,581,723 | -18,189 | 0.05% | 32,998,728 |
| 2022-04-19 | 2022-04-13 | 6.941 | 4,599,912 | +7,276 | 0.05% | 31,928,461 |
| 2022-04-14 | 2022-04-12 | 7.092 | 4,592,636 | -7,276 | 0.05% | 32,572,328 |
| 2022-04-13 | 2022-04-11 | 7.010 | 4,599,912 | -1,118 | 0.05% | 32,244,584 |
| 2022-04-12 | 2022-04-08 | 7.051 | 4,601,030 | -4,616 | 0.05% | 32,442,141 |
| 2022-04-11 | 2022-04-07 | 6.955 | 4,605,646 | +1,819 | 0.05% | 32,031,564 |
| 2022-04-07 | 2022-04-04 | 7.134 | 4,603,827 | -18,188 | 0.05% | 32,841,534 |
| 2022-04-06 | 2022-04-01 | 6.900 | 4,622,015 | -13,096 | 0.05% | 31,891,294 |
| 2022-04-04 | 2022-03-31 | 6.804 | 4,635,111 | +363 | 0.05% | 31,535,696 |
| 2022-04-01 | 2022-03-30 | 6.859 | 4,634,748 | -43,653 | 0.05% | 31,788,040 |
| 2022-03-31 | 2022-03-29 | 6.611 | 4,678,401 | +7,276 | 0.05% | 30,929,977 |
| 2022-03-30 | 2022-03-28 | 6.515 | 4,671,125 | +69,117 | 0.05% | 30,432,449 |
| 2022-03-29 | 2022-03-25 | 6.446 | 4,602,008 | +21,827 | 0.05% | 29,665,884 |
| 2022-03-25 | 2022-03-23 | 6.570 | 4,580,181 | +22,554 | 0.05% | 30,091,762 |
| 2022-03-24 | 2022-03-22 | 6.570 | 4,557,627 | +7,275 | 0.05% | 29,943,582 |
| 2022-03-23 | 2022-03-21 | 6.446 | 4,550,352 | -8,730 | 0.05% | 29,332,894 |
| 2022-03-22 | 2022-03-18 | 6.597 | 4,559,082 | -7,276 | 0.05% | 30,078,468 |
| 2022-03-21 | 2022-03-17 | 6.515 | 4,566,358 | -1,091 | 0.05% | 29,749,891 |
| 2022-03-18 | 2022-03-16 | 6.171 | 4,567,449 | +4,479 | 0.05% | 28,187,537 |
| 2022-03-17 | 2022-03-15 | 5.965 | 4,562,970 | +29,102 | 0.05% | 27,219,141 |
| 2022-03-16 | 2022-03-14 | 6.680 | 4,533,868 | +29,102 | 0.05% | 30,286,021 |
| 2022-03-15 | 2022-03-11 | 7.010 | 4,504,766 | +9,458 | 0.05% | 31,577,627 |
| 2022-03-11 | 2022-03-09 | 6.969 | 4,495,308 | -33,467 | 0.05% | 31,325,967 |
| 2022-03-10 | 2022-03-08 | 7.051 | 4,528,775 | -24,624 | 0.05% | 31,932,667 |
| 2022-03-09 | 2022-03-07 | 7.243 | 4,553,399 | -60,168 | 0.05% | 32,982,487 |
| 2022-03-08 | 2022-03-04 | 7.395 | 4,613,567 | -1,091 | 0.05% | 34,115,849 |
| 2022-03-04 | 2022-03-02 | 7.422 | 4,614,658 | -109,133 | 0.05% | 34,250,771 |
| 2022-03-03 | 2022-03-01 | 7.546 | 4,723,791 | +2,910 | 0.05% | 35,645,121 |
| 2022-03-02 | 2022-02-28 | 7.491 | 4,720,881 | -2,910 | 0.05% | 35,363,613 |
| 2022-02-28 | 2022-02-24 | 7.518 | 4,723,791 | +4,365 | 0.05% | 35,515,267 |
| 2022-02-25 | 2022-02-23 | 7.780 | 4,719,426 | +7,276 | 0.05% | 36,714,929 |
| 2022-02-24 | 2022-02-22 | 7.725 | 4,712,150 | -105,495 | 0.05% | 36,399,255 |
| 2022-02-22 | 2022-02-18 | 7.876 | 4,817,645 | -5,820 | 0.05% | 37,942,548 |
| 2022-02-21 | 2022-02-17 | 7.848 | 4,823,465 | -2,547 | 0.05% | 37,855,790 |
| 2022-02-18 | 2022-02-16 | 7.780 | 4,826,012 | -41,106 | 0.05% | 37,544,118 |
| 2022-02-17 | 2022-02-15 | 7.862 | 4,867,118 | -13,824 | 0.05% | 38,265,288 |
| 2022-02-16 | 2022-02-14 | 7.876 | 4,880,942 | -32,012 | 0.05% | 38,441,059 |
| 2022-02-15 | 2022-02-11 | 7.780 | 4,912,954 | -7,275 | 0.05% | 38,220,486 |
| 2022-02-14 | 2022-02-10 | 7.848 | 4,920,229 | -69,481 | 0.05% | 38,615,219 |
| 2022-02-11 | 2022-02-09 | 7.628 | 4,989,710 | +42,925 | 0.05% | 38,063,206 |
| 2022-02-10 | 2022-02-08 | 7.560 | 4,946,785 | -52,883 | 0.05% | 37,395,798 |
| 2022-02-09 | 2022-02-07 | 7.285 | 4,999,668 | -109,770 | 0.05% | 36,421,189 |
| 2022-02-08 | 2022-02-04 | 7.079 | 5,109,438 | +32,376 | 0.05% | 36,167,413 |
| 2022-02-07 | 2022-01-31 | 7.147 | 5,077,062 | -26,191 | 0.05% | 36,287,152 |
| 2022-02-04 | 2022-01-27 | 6.996 | 5,103,253 | +9,094 | 0.05% | 35,702,774 |
| 2022-01-27 | 2022-01-25 | 7.079 | 5,094,159 | -10,550 | 0.05% | 36,059,259 |
| 2022-01-26 | 2022-01-24 | 7.189 | 5,104,709 | -7,302 | 0.05% | 36,695,242 |
| 2022-01-25 | 2022-01-21 | 7.202 | 5,112,011 | -34,195 | 0.05% | 36,817,996 |
| 2022-01-24 | 2022-01-20 | 7.051 | 5,146,206 | -126,594 | 0.06% | 36,286,210 |
| 2022-01-21 | 2022-01-19 | 6.817 | 5,272,800 | -27,283 | 0.06% | 35,946,785 |
| 2022-01-20 | 2022-01-18 | 6.666 | 5,300,083 | +44,381 | 0.06% | 35,331,452 |
| 2022-01-19 | 2022-01-17 | 6.625 | 5,255,702 | +20,008 | 0.06% | 34,818,884 |
| 2022-01-18 | 2022-01-14 | 6.721 | 5,235,694 | +23,281 | 0.06% | 35,190,075 |
| 2022-01-17 | 2022-01-13 | 6.776 | 5,212,413 | +13,096 | 0.06% | 35,320,173 |
| 2022-01-14 | 2022-01-12 | 6.845 | 5,199,317 | +117,136 | 0.06% | 35,588,749 |
| 2022-01-13 | 2022-01-11 | 7.010 | 5,082,181 | -5,093 | 0.05% | 35,625,206 |
| 2022-01-12 | 2022-01-10 | 7.216 | 5,087,274 | -20,372 | 0.05% | 36,709,757 |
| 2022-01-11 | 2022-01-07 | 6.927 | 5,107,646 | -52,156 | 0.05% | 35,382,491 |
| 2022-01-10 | 2022-01-06 | 6.914 | 5,159,802 | +7,276 | 0.06% | 35,672,874 |
| 2022-01-07 | 2022-01-05 | 7.010 | 5,152,526 | -8,003 | 0.06% | 36,118,312 |
| 2022-01-06 | 2022-01-04 | 6.941 | 5,160,529 | +32,740 | 0.06% | 35,819,761 |
| 2022-01-05 | 2022-01-03 | 6.776 | 5,127,789 | +14,551 | 0.05% | 34,746,746 |
| 2022-01-04 | 2021-12-31 | 6.721 | 5,113,238 | -5,821 | 0.05% | 34,367,025 |
| 2022-01-03 | 2021-12-29 | 6.941 | 5,119,059 | +118,373 | 0.05% | 35,531,913 |
| 2021-12-30 | 2021-12-28 | 6.955 | 5,000,686 | -7,276 | 0.05% | 34,779,007 |
| 2021-12-29 | 2021-12-24 | 6.762 | 5,007,962 | -24,680 | 0.05% | 33,865,946 |
| 2021-12-23 | 2021-12-21 | 6.831 | 5,032,642 | +16,006 | 0.05% | 34,378,704 |
| 2021-12-22 | 2021-12-20 | 6.735 | 5,016,636 | -9,458 | 0.05% | 33,786,698 |
| 2021-12-21 | 2021-12-17 | 6.707 | 5,026,094 | -4,727 | 0.05% | 33,712,232 |
| 2021-12-17 | 2021-12-15 | 6.680 | 5,030,821 | +8,899 | 0.05% | 33,605,643 |
| 2021-12-16 | 2021-12-14 | 6.707 | 5,021,922 | -14,551 | 0.05% | 33,684,249 |
| 2021-12-14 | 2021-12-10 | 6.735 | 5,036,473 | +60,387 | 0.05% | 33,920,299 |
| 2021-12-13 | 2021-12-09 | 6.872 | 4,976,086 | +19,643 | 0.05% | 34,197,547 |
| 2021-12-10 | 2021-12-08 | 6.762 | 4,956,443 | -13,095 | 0.05% | 33,517,552 |
| 2021-12-09 | 2021-12-07 | 6.776 | 4,969,538 | +5,820 | 0.05% | 33,674,411 |
| 2021-12-08 | 2021-12-06 | 6.694 | 4,963,718 | -7,276 | 0.05% | 33,225,623 |
| 2021-12-07 | 2021-12-03 | 6.556 | 4,970,994 | -42,197 | 0.05% | 32,591,076 |
| 2021-12-06 | 2021-12-02 | 6.584 | 5,013,191 | +11,640 | 0.05% | 33,005,540 |
| 2021-12-03 | 2021-12-01 | 6.611 | 5,001,551 | +8,003 | 0.05% | 33,066,395 |
| 2021-12-02 | 2021-11-30 | 6.721 | 4,993,548 | -117,499 | 0.05% | 33,562,567 |
| 2021-12-01 | 2021-11-29 | 7.010 | 5,111,047 | -10,913 | 0.05% | 35,827,551 |
| 2021-11-30 | 2021-11-26 | 7.024 | 5,121,960 | +11,641 | 0.05% | 35,974,450 |
| 2021-11-29 | 2021-11-25 | 7.092 | 5,110,319 | -5,020 | 0.05% | 36,243,889 |
| 2021-11-26 | 2021-11-24 | 7.134 | 5,115,339 | +48,019 | 0.05% | 36,490,419 |
| 2021-11-23 | 2021-11-19 | 7.161 | 5,067,320 | +54,566 | 0.05% | 36,287,173 |
| 2021-11-22 | 2021-11-18 | 7.271 | 5,012,754 | +42,198 | 0.05% | 36,447,617 |
| 2021-11-19 | 2021-11-17 | 7.353 | 4,970,556 | +2,182 | 0.05% | 36,550,711 |
| 2021-11-18 | 2021-11-16 | 7.395 | 4,968,374 | +4,366 | 0.05% | 36,739,533 |
| 2021-11-17 | 2021-11-15 | 7.353 | 4,964,008 | -14,551 | 0.05% | 36,502,561 |
| 2021-11-16 | 2021-11-12 | 7.340 | 4,978,559 | +7,275 | 0.05% | 36,541,132 |
| 2021-11-15 | 2021-11-11 | 7.381 | 4,971,284 | +1,455 | 0.05% | 36,692,723 |
| 2021-11-12 | 2021-11-10 | 7.312 | 4,969,829 | +4,366 | 0.05% | 36,340,438 |
| 2021-11-11 | 2021-11-09 | 7.326 | 4,965,463 | -112,043 | 0.05% | 36,376,762 |
| 2021-11-10 | 2021-11-08 | 7.422 | 5,077,506 | +13,460 | 0.05% | 37,686,108 |
| 2021-11-09 | 2021-11-05 | 7.518 | 5,064,046 | +26,919 | 0.05% | 38,073,434 |
| 2021-11-08 | 2021-11-04 | 7.477 | 5,037,127 | -26,192 | 0.05% | 37,663,344 |
| 2021-11-05 | 2021-11-03 | 7.463 | 5,063,319 | +21,827 | 0.05% | 37,789,591 |
| 2021-11-04 | 2021-11-02 | 7.505 | 5,041,492 | -52,520 | 0.05% | 37,834,570 |
| 2021-11-03 | 2021-11-01 | 7.353 | 5,094,012 | +42,198 | 0.05% | 37,458,538 |
| 2021-11-02 | 2021-10-29 | 7.505 | 5,051,814 | -103,312 | 0.05% | 37,912,033 |
| 2021-11-01 | 2021-10-28 | 7.285 | 5,155,126 | +60,023 | 0.06% | 37,553,657 |
| 2021-10-29 | 2021-10-27 | 7.257 | 5,095,103 | +193,164 | 0.05% | 36,976,344 |
| 2021-10-28 | 2021-10-26 | 7.189 | 4,901,939 | +56,749 | 0.05% | 35,237,628 |
| 2021-10-27 | 2021-10-25 | 7.243 | 4,845,190 | +1,455 | 0.05% | 35,096,071 |
| 2021-10-26 | 2021-10-22 | 7.079 | 4,843,735 | -14,551 | 0.05% | 34,286,621 |
| 2021-10-25 | 2021-10-21 | 7.079 | 4,858,286 | -14,187 | 0.05% | 34,389,621 |
| 2021-10-22 | 2021-10-20 | 7.092 | 4,872,473 | +75,301 | 0.05% | 34,557,015 |
| 2021-10-21 | 2021-10-19 | 7.230 | 4,797,172 | -18,552 | 0.05% | 34,682,318 |
| 2021-10-20 | 2021-10-18 | 7.051 | 4,815,724 | +35,286 | 0.05% | 33,955,961 |
| 2021-10-19 | 2021-10-15 | 7.010 | 4,780,438 | +10,950 | 0.05% | 33,510,040 |
| 2021-10-18 | 2021-10-12 | 7.010 | 4,769,488 | +66,934 | 0.05% | 33,433,282 |
| 2021-10-15 | 2021-10-11 | 7.257 | 4,702,554 | +36,378 | 0.05% | 34,127,525 |
| 2021-10-12 | 2021-10-08 | 7.395 | 4,666,176 | -10,800 | 0.05% | 34,504,876 |
| 2021-10-11 | 2021-10-07 | 7.285 | 4,676,976 | -24,737 | 0.05% | 34,070,467 |
| 2021-10-08 | 2021-10-06 | 7.092 | 4,701,713 | +48,974 | 0.05% | 33,345,935 |
| 2021-10-07 | 2021-10-05 | 7.340 | 4,652,739 | +2,910 | 0.05% | 34,149,710 |
| 2021-10-06 | 2021-10-04 | 7.395 | 4,649,829 | +63,410 | 0.05% | 34,383,995 |
| 2021-10-04 | 2021-09-29 | 7.670 | 4,586,419 | -69,481 | 0.05% | 35,175,883 |
| 2021-09-30 | 2021-09-28 | 7.560 | 4,655,900 | +5,457 | 0.05% | 35,196,819 |
| 2021-09-29 | 2021-09-27 | 7.518 | 4,650,443 | +28,375 | 0.05% | 34,963,808 |
| 2021-09-27 | 2021-09-23 | 7.615 | 4,622,068 | +33,467 | 0.05% | 35,195,179 |
| 2021-09-24 | 2021-09-21 | 7.628 | 4,588,601 | +38,924 | 0.05% | 35,003,410 |
| 2021-09-23 | 2021-09-20 | 7.670 | 4,549,677 | +10,549 | 0.05% | 34,894,087 |
| 2021-09-21 | 2021-09-17 | 7.876 | 4,539,128 | +14,551 | 0.05% | 35,749,019 |
| 2021-09-20 | 2021-09-16 | 7.752 | 4,524,577 | +22,554 | 0.05% | 35,074,716 |
| 2021-09-17 | 2021-09-15 | 7.862 | 4,502,023 | -7,639 | 0.05% | 35,394,910 |
| 2021-09-16 | 2021-09-14 | 7.848 | 4,509,662 | +44,381 | 0.05% | 35,392,984 |
| 2021-09-15 | 2021-09-13 | 8.082 | 4,465,281 | +59,268 | 0.05% | 36,088,032 |
| 2021-09-14 | 2021-09-10 | 8.219 | 4,406,013 | -44,453 | 0.05% | 36,214,629 |
| 2021-09-13 | 2021-09-09 | 8.041 | 4,450,466 | +15,642 | 0.05% | 35,784,787 |
| 2021-09-10 | 2021-09-08 | 7.917 | 4,434,824 | +111,315 | 0.05% | 35,110,414 |
| 2021-09-09 | 2021-09-07 | 8.288 | 4,323,509 | +50,565 | 0.05% | 35,833,626 |
| 2021-09-08 | 2021-09-06 | 8.439 | 4,272,944 | +1,535,900 | 0.05% | 36,060,575 |
| 2021-09-07 | 2021-09-03 | 8.398 | 2,737,044 | +50,929 | 0.03% | 22,985,823 |
| 2021-09-06 | 2021-09-02 | 8.714 | 2,686,115 | +35,650 | 0.03% | 23,407,279 |
| 2021-09-03 | 2021-09-01 | 9.140 | 2,650,465 | -7,276 | 0.02% | 24,225,949 |
| 2021-09-02 | 2021-08-31 | 9.278 | 2,657,741 | -1,091 | 0.02% | 24,657,754 |
| 2021-09-01 | 2021-08-30 | 8.673 | 2,658,832 | -3,638 | 0.02% | 23,059,895 |
| 2021-08-31 | 2021-08-27 | 8.604 | 2,662,470 | -1,091 | 0.02% | 22,908,473 |
| 2021-08-30 | 2021-08-26 | 8.453 | 2,663,561 | +4,729 | 0.02% | 22,515,150 |
| 2021-08-27 | 2021-08-25 | 8.481 | 2,658,832 | -1,995,670 | 0.02% | 22,548,265 |
| 2021-08-26 | 2021-08-24 | 8.412 | 4,654,502 | +1,819 | 0.04% | 39,155,357 |
| 2021-08-25 | 2021-08-23 | 8.482 | 4,652,683 | +32,913 | 0.04% | 39,462,461 |
| 2021-08-24 | 2021-08-20 | 8.094 | 4,619,770 | -18,399 | 0.04% | 37,390,604 |
| 2021-08-23 | 2021-08-19 | 7.719 | 4,638,169 | +23,090 | 0.04% | 35,803,958 |
| 2021-08-20 | 2021-08-18 | 8.246 | 4,615,079 | +133,488 | 0.04% | 38,056,197 |
| 2021-08-19 | 2021-08-17 | 9.299 | 4,481,591 | -7,216 | 0.04% | 41,675,807 |
| 2021-08-18 | 2021-08-16 | 9.327 | 4,488,807 | +4,690 | 0.04% | 41,867,331 |
| 2021-08-17 | 2021-08-13 | 9.105 | 4,484,117 | -52,673 | 0.04% | 40,829,267 |
| 2021-08-13 | 2021-08-11 | 8.911 | 4,536,790 | +71,434 | 0.04% | 40,428,621 |
| 2021-08-11 | 2021-08-09 | 8.953 | 4,465,356 | -4,330 | 0.04% | 39,977,707 |
| 2021-08-10 | 2021-08-06 | 8.717 | 4,469,686 | +14,432 | 0.04% | 38,963,408 |
| 2021-08-09 | 2021-08-05 | 8.870 | 4,455,254 | +5,050 | 0.04% | 39,516,796 |
| 2021-08-05 | 2021-08-03 | 9.133 | 4,450,204 | -1,803 | 0.04% | 40,643,829 |
| 2021-08-04 | 2021-08-02 | 9.050 | 4,452,007 | +18,038 | 0.04% | 40,290,096 |
| 2021-08-03 | 2021-07-30 | 8.925 | 4,433,969 | -36,438 | 0.04% | 39,573,804 |
| 2021-08-02 | 2021-07-29 | 8.606 | 4,470,407 | +17,317 | 0.04% | 38,474,053 |
| 2021-07-30 | 2021-07-28 | 8.329 | 4,453,090 | -5,051 | 0.04% | 37,090,716 |
| 2021-07-29 | 2021-07-27 | 8.329 | 4,458,141 | +60,250 | 0.04% | 37,132,787 |
| 2021-07-28 | 2021-07-26 | 8.606 | 4,397,891 | +7,216 | 0.04% | 37,849,953 |
| 2021-07-27 | 2021-07-23 | 8.717 | 4,390,675 | +14,431 | 0.04% | 38,274,649 |
| 2021-07-26 | 2021-07-22 | 8.759 | 4,376,244 | -12,988 | 0.04% | 38,330,800 |
| 2021-07-23 | 2021-07-21 | 8.593 | 4,389,232 | +15,153 | 0.04% | 37,714,600 |
| 2021-07-22 | 2021-07-20 | 8.690 | 4,374,079 | +7,215 | 0.04% | 38,008,737 |
| 2021-07-21 | 2021-07-19 | 8.745 | 4,366,864 | +22,369 | 0.04% | 38,188,122 |
| 2021-07-20 | 2021-07-16 | 9.119 | 4,344,495 | +1,443 | 0.04% | 39,618,176 |
| 2021-07-19 | 2021-07-15 | 9.050 | 4,343,052 | +18,039 | 0.04% | 39,304,067 |
| 2021-07-16 | 2021-07-14 | 8.967 | 4,325,013 | +10,823 | 0.04% | 38,781,176 |
| 2021-07-15 | 2021-07-13 | 9.161 | 4,314,190 | -25,255 | 0.04% | 39,521,189 |
| 2021-07-14 | 2021-07-12 | 9.064 | 4,339,445 | +13,710 | 0.04% | 39,331,564 |
| 2021-07-13 | 2021-07-09 | 9.161 | 4,325,735 | +14,431 | 0.04% | 39,626,950 |
| 2021-07-12 | 2021-07-08 | 9.285 | 4,311,304 | +37,160 | 0.04% | 40,032,501 |
| 2021-07-07 | 2021-07-05 | 9.674 | 4,274,144 | +2,165 | 0.04% | 41,346,033 |
| 2021-07-06 | 2021-07-02 | 9.549 | 4,271,979 | +722 | 0.04% | 40,792,245 |
| 2021-07-05 | 2021-06-30 | 9.674 | 4,271,257 | -3,608 | 0.04% | 41,318,106 |
| 2021-07-02 | 2021-06-29 | 9.646 | 4,274,865 | -10,824 | 0.04% | 41,234,518 |
| 2021-06-30 | 2021-06-28 | 9.701 | 4,285,689 | +7,216 | 0.04% | 41,576,504 |
| 2021-06-29 | 2021-06-25 | 9.590 | 4,278,473 | +1,443 | 0.04% | 41,032,140 |
| 2021-06-28 | 2021-06-24 | 9.618 | 4,277,030 | +27,780 | 0.04% | 41,136,851 |
| 2021-06-25 | 2021-06-23 | 9.660 | 4,249,250 | -4,329 | 0.04% | 41,046,331 |
| 2021-06-24 | 2021-06-22 | 9.687 | 4,253,579 | -3,247 | 0.04% | 41,206,047 |
| 2021-06-22 | 2021-06-18 | 9.854 | 4,256,826 | -36,439 | 0.04% | 41,945,442 |
| 2021-06-16 | 2021-06-11 | 9.937 | 4,293,265 | +3,608 | 0.04% | 42,661,501 |
| 2021-06-15 | 2021-06-10 | 10.006 | 4,289,657 | -13,349 | 0.04% | 42,922,899 |
| 2021-06-11 | 2021-06-09 | 10.131 | 4,303,006 | -20,204 | 0.04% | 43,593,186 |
| 2021-06-10 | 2021-06-08 | 10.200 | 4,323,210 | -29,583 | 0.04% | 44,097,445 |
| 2021-06-09 | 2021-06-07 | 10.159 | 4,352,793 | -77,207 | 0.04% | 44,218,221 |
| 2021-06-04 | 2021-06-02 | 9.781 | 4,430,000 | +52,982 | 0.04% | 43,328,269 |
| 2021-06-03 | 2021-06-01 | 9.385 | 4,377,018 | +17,713 | 0.04% | 41,080,371 |
| 2021-06-02 | 2021-05-31 | 9.357 | 4,359,305 | +60,935 | 0.04% | 40,791,077 |
| 2021-06-01 | 2021-05-28 | 9.442 | 4,298,370 | +42,512 | 0.04% | 40,584,883 |
| 2021-05-31 | 2021-05-27 | 9.625 | 4,255,858 | -5,668 | 0.04% | 40,964,333 |
| 2021-05-28 | 2021-05-26 | 9.498 | 4,261,526 | -174,301 | 0.04% | 40,477,585 |
| 2021-05-27 | 2021-05-25 | 9.512 | 4,435,827 | -14,171 | 0.04% | 42,195,766 |
| 2021-05-26 | 2021-05-24 | 9.400 | 4,449,998 | -7,086 | 0.04% | 41,828,128 |
| 2021-05-25 | 2021-05-21 | 9.428 | 4,457,084 | +29,759 | 0.04% | 42,020,543 |
| 2021-05-24 | 2021-05-20 | 9.400 | 4,427,325 | +49,598 | 0.04% | 41,615,011 |
| 2021-05-21 | 2021-05-18 | 9.597 | 4,377,727 | -7,794 | 0.04% | 42,013,801 |
| 2021-05-20 | 2021-05-17 | 9.456 | 4,385,521 | +6,377 | 0.04% | 41,469,651 |
| 2021-05-18 | 2021-05-14 | 9.512 | 4,379,144 | -2,834 | 0.04% | 41,656,570 |
| 2021-05-13 | 2021-05-11 | 9.541 | 4,381,978 | -23,382 | 0.04% | 41,807,218 |
| 2021-05-11 | 2021-05-07 | 9.696 | 4,405,360 | -2,126 | 0.04% | 42,714,224 |
| 2021-05-10 | 2021-05-06 | 9.724 | 4,407,486 | -5,314 | 0.04% | 42,859,248 |
| 2021-05-07 | 2021-05-05 | 9.640 | 4,412,800 | -4,251 | 0.04% | 42,537,242 |
| 2021-05-05 | 2021-05-03 | 9.498 | 4,417,051 | +1,771 | 0.04% | 41,954,820 |
| 2021-05-04 | 2021-04-30 | 9.583 | 4,415,280 | +7,086 | 0.04% | 42,311,888 |
| 2021-05-03 | 2021-04-29 | 9.837 | 4,408,194 | +5,668 | 0.04% | 43,363,853 |
| 2021-04-30 | 2021-04-28 | 9.696 | 4,402,526 | -83,608 | 0.04% | 42,686,746 |
| 2021-04-29 | 2021-04-27 | 9.400 | 4,486,134 | +21,256 | 0.04% | 42,167,791 |
| 2021-04-27 | 2021-04-23 | 9.428 | 4,464,878 | +14,171 | 0.04% | 42,094,024 |
| 2021-04-26 | 2021-04-22 | 9.470 | 4,450,707 | +31,885 | 0.04% | 42,148,867 |
| 2021-04-23 | 2021-04-21 | 9.442 | 4,418,822 | -64,832 | 0.04% | 41,722,182 |
| 2021-04-22 | 2021-04-20 | 9.484 | 4,483,654 | +52,432 | 0.04% | 42,524,160 |
| 2021-04-21 | 2021-04-19 | 9.428 | 4,431,222 | +38,970 | 0.04% | 41,776,721 |
| 2021-04-20 | 2021-04-16 | 9.555 | 4,392,252 | -24,799 | 0.04% | 41,967,230 |
| 2021-04-19 | 2021-04-15 | 9.456 | 4,417,051 | +7,085 | 0.04% | 41,767,800 |
| 2021-04-16 | 2021-04-14 | 9.428 | 4,409,966 | +30,822 | 0.04% | 41,576,324 |
| 2021-04-15 | 2021-04-13 | 9.371 | 4,379,144 | +21,256 | 0.04% | 41,038,520 |
| 2021-04-14 | 2021-04-12 | 9.583 | 4,357,888 | +8,857 | 0.04% | 41,761,897 |
| 2021-04-13 | 2021-04-09 | 9.767 | 4,349,031 | -9,920 | 0.04% | 42,474,960 |
| 2021-04-12 | 2021-04-08 | 9.894 | 4,358,951 | -64,477 | 0.04% | 43,125,524 |
| 2021-04-09 | 2021-04-07 | 9.724 | 4,423,428 | -112,304 | 0.04% | 43,014,271 |
| 2021-04-08 | 2021-04-01 | 9.456 | 4,535,732 | -194,495 | 0.04% | 42,890,052 |
| 2021-04-07 | 2021-03-31 | 8.891 | 4,730,227 | +529,281 | 0.05% | 42,058,804 |
| 2021-04-01 | 2021-03-30 | 10.190 | 4,200,946 | -121,160 | 0.04% | 42,807,383 |
| 2021-03-31 | 2021-03-29 | 9.936 | 4,322,106 | +6,022 | 0.04% | 42,943,996 |
| 2021-03-30 | 2021-03-26 | 10.006 | 4,316,084 | -708 | 0.04% | 43,188,737 |
| 2021-03-29 | 2021-03-25 | 9.908 | 4,316,792 | -155,880 | 0.04% | 42,769,347 |
| 2021-03-26 | 2021-03-24 | 9.823 | 4,472,672 | -17,005 | 0.04% | 43,935,004 |
| 2021-03-25 | 2021-03-23 | 9.865 | 4,489,677 | -7,085 | 0.04% | 44,292,139 |
| 2021-03-23 | 2021-03-19 | 9.936 | 4,496,762 | -12,045 | 0.04% | 44,679,360 |
| 2021-03-22 | 2021-03-18 | 10.133 | 4,508,807 | -354 | 0.04% | 45,689,928 |
| 2021-03-19 | 2021-03-17 | 10.148 | 4,509,161 | +24,798 | 0.04% | 45,757,155 |
| 2021-03-18 | 2021-03-16 | 10.289 | 4,484,363 | -28,341 | 0.04% | 46,138,415 |
| 2021-03-17 | 2021-03-15 | 10.190 | 4,512,704 | -6,731 | 0.04% | 45,984,178 |
| 2021-03-16 | 2021-03-12 | 10.204 | 4,519,435 | +10,274 | 0.04% | 46,116,552 |
| 2021-03-15 | 2021-03-11 | 10.486 | 4,509,161 | -76,169 | 0.04% | 47,284,515 |
| 2021-03-12 | 2021-03-10 | 10.430 | 4,585,330 | -123,286 | 0.04% | 47,824,388 |
| 2021-03-11 | 2021-03-09 | 10.105 | 4,708,616 | -38,261 | 0.05% | 47,581,779 |
| 2021-03-10 | 2021-03-08 | 10.176 | 4,746,877 | +8,148 | 0.05% | 48,303,392 |
| 2021-03-09 | 2021-03-05 | 9.879 | 4,738,729 | -54,204 | 0.05% | 46,815,999 |
| 2021-03-08 | 2021-03-04 | 9.908 | 4,792,933 | -71,917 | 0.05% | 47,486,794 |
| 2021-03-05 | 2021-03-03 | 9.879 | 4,864,850 | -21,964 | 0.05% | 48,062,004 |
| 2021-03-04 | 2021-03-02 | 9.724 | 4,886,814 | -32,593 | 0.05% | 47,520,326 |
| 2021-03-03 | 2021-03-01 | 9.682 | 4,919,407 | +23,382 | 0.05% | 47,628,977 |
| 2021-03-02 | 2021-02-26 | 9.823 | 4,896,025 | -54,912 | 0.05% | 48,093,596 |
| 2021-03-01 | 2021-02-25 | 9.823 | 4,950,937 | -192,370 | 0.05% | 48,632,996 |
| 2021-02-26 | 2021-02-24 | 9.484 | 5,143,307 | -75,105 | 0.05% | 48,780,484 |
| 2021-02-25 | 2021-02-23 | 9.456 | 5,218,412 | -9,920 | 0.05% | 49,345,500 |
| 2021-02-24 | 2021-02-22 | 9.597 | 5,228,332 | -238,070 | 0.05% | 50,177,203 |
| 2021-02-23 | 2021-02-19 | 9.160 | 5,466,402 | -17,005 | 0.05% | 50,070,352 |
| 2021-02-22 | 2021-02-18 | 9.188 | 5,483,407 | -18,422 | 0.05% | 50,380,892 |
| 2021-02-19 | 2021-02-17 | 9.216 | 5,501,829 | -33,301 | 0.05% | 50,705,451 |
| 2021-02-18 | 2021-02-16 | 9.174 | 5,535,130 | -24,799 | 0.05% | 50,777,997 |
| 2021-02-17 | 2021-02-11 | 9.075 | 5,559,929 | -95,299 | 0.05% | 50,456,207 |
| 2021-02-16 | 2021-02-09 | 8.849 | 5,655,228 | +41,095 | 0.05% | 50,044,003 |
| 2021-02-10 | 2021-02-08 | 8.891 | 5,614,133 | +2,834 | 0.05% | 49,918,052 |
| 2021-02-09 | 2021-02-05 | 8.962 | 5,611,299 | +4,252 | 0.05% | 50,288,829 |
| 2021-02-08 | 2021-02-04 | 8.849 | 5,607,047 | +50,306 | 0.05% | 49,617,642 |
| 2021-02-05 | 2021-02-03 | 9.075 | 5,556,741 | +20,548 | 0.05% | 50,427,276 |
| 2021-02-04 | 2021-02-02 | 8.877 | 5,536,193 | +79,357 | 0.05% | 49,146,914 |
| 2021-02-03 | 2021-02-01 | 8.906 | 5,456,836 | -17,005 | 0.05% | 48,596,461 |
| 2021-02-02 | 2021-01-29 | 8.891 | 5,473,841 | +135,331 | 0.05% | 48,670,646 |
| 2021-02-01 | 2021-01-28 | 9.089 | 5,338,510 | +27,987 | 0.05% | 48,522,181 |
| 2021-01-29 | 2021-01-27 | 9.103 | 5,310,523 | +62,352 | 0.05% | 48,342,754 |
| 2021-01-28 | 2021-01-26 | 9.146 | 5,248,171 | -16,651 | 0.05% | 47,997,362 |
| 2021-01-27 | 2021-01-25 | 9.174 | 5,264,822 | +76,877 | 0.05% | 48,298,254 |
| 2021-01-26 | 2021-01-22 | 9.202 | 5,187,945 | +158,714 | 0.05% | 47,739,442 |
| 2021-01-25 | 2021-01-21 | 9.569 | 5,029,231 | +14,879 | 0.05% | 48,124,437 |
| 2021-01-22 | 2021-01-20 | 9.611 | 5,014,352 | +10,628 | 0.05% | 48,194,371 |
| 2021-01-21 | 2021-01-19 | 9.781 | 5,003,724 | -166,861 | 0.05% | 48,939,662 |
| 2021-01-20 | 2021-01-18 | 9.315 | 5,170,585 | +8,148 | 0.05% | 48,163,496 |
| 2021-01-19 | 2021-01-15 | 9.244 | 5,162,437 | +2,125 | 0.05% | 47,723,298 |
| 2021-01-18 | 2021-01-14 | 9.315 | 5,160,312 | +74,397 | 0.05% | 48,067,804 |
| 2021-01-15 | 2021-01-13 | 9.484 | 5,085,915 | +16,651 | 0.05% | 48,236,163 |
| 2021-01-14 | 2021-01-12 | 9.400 | 5,069,264 | +57,392 | 0.05% | 47,648,970 |
| 2021-01-13 | 2021-01-11 | 9.456 | 5,011,872 | +30,822 | 0.05% | 47,392,450 |
| 2021-01-12 | 2021-01-08 | 9.654 | 4,981,050 | +14,170 | 0.05% | 48,085,195 |
| 2021-01-11 | 2021-01-07 | 9.724 | 4,966,880 | +17,005 | 0.05% | 48,298,904 |
| 2021-01-08 | 2021-01-06 | 9.964 | 4,949,875 | +31,530 | 0.05% | 49,321,164 |
| 2021-01-07 | 2021-01-05 | 10.119 | 4,918,345 | -197,328 | 0.05% | 49,770,560 |
| 2021-01-06 | 2021-01-04 | 9.484 | 5,115,673 | -123,641 | 0.05% | 48,518,396 |
| 2021-01-05 | 2020-12-31 | 9.174 | 5,239,314 | -71,209 | 0.05% | 48,064,250 |
| 2021-01-04 | 2020-12-29 | 9.160 | 5,310,523 | -14,170 | 0.05% | 48,642,554 |
| 2020-12-30 | 2020-12-28 | 9.061 | 5,324,693 | -3,897 | 0.05% | 48,246,297 |
| 2020-12-29 | 2020-12-24 | 8.976 | 5,328,590 | +9,565 | 0.05% | 47,830,377 |
| 2020-12-28 | 2020-12-22 | 9.004 | 5,319,025 | +72,980 | 0.05% | 47,894,660 |
| 2020-12-23 | 2020-12-21 | 9.160 | 5,246,045 | +14,171 | 0.05% | 48,051,958 |
| 2020-12-22 | 2020-12-18 | 9.244 | 5,231,874 | +5,668 | 0.05% | 48,365,197 |
| 2020-12-21 | 2020-12-17 | 9.216 | 5,226,206 | +9,920 | 0.05% | 48,165,280 |
| 2020-12-18 | 2020-12-16 | 9.216 | 5,216,286 | -10,629 | 0.05% | 48,073,856 |
| 2020-12-17 | 2020-12-15 | 9.131 | 5,226,915 | +15,588 | 0.05% | 47,729,194 |
| 2020-12-16 | 2020-12-14 | 9.174 | 5,211,327 | +7,794 | 0.05% | 47,807,503 |
| 2020-12-15 | 2020-12-11 | 9.188 | 5,203,533 | +3,189 | 0.05% | 47,809,443 |
| 2020-12-14 | 2020-12-10 | 9.160 | 5,200,344 | +5,668 | 0.05% | 47,633,353 |
| 2020-12-11 | 2020-12-09 | 9.244 | 5,194,676 | +6,377 | 0.05% | 48,021,326 |
| 2020-12-10 | 2020-12-08 | 9.456 | 5,188,299 | -4,251 | 0.05% | 49,060,750 |
| 2020-12-09 | 2020-12-07 | 9.527 | 5,192,550 | -79,711 | 0.05% | 49,467,372 |
| 2020-12-08 | 2020-12-04 | 9.555 | 5,272,261 | -66,249 | 0.05% | 50,375,568 |
| 2020-12-07 | 2020-12-03 | 9.456 | 5,338,510 | -106,636 | 0.05% | 50,481,151 |
| 2020-12-04 | 2020-12-02 | 9.188 | 5,445,146 | -30,467 | 0.05% | 50,029,355 |
| 2020-12-03 | 2020-12-01 | 9.047 | 5,475,613 | +14,171 | 0.05% | 49,536,482 |
| 2020-12-02 | 2020-11-30 | 8.934 | 5,461,442 | +71,917 | 0.05% | 48,791,640 |
| 2020-12-01 | 2020-11-27 | 9.258 | 5,389,525 | +9,565 | 0.05% | 49,898,640 |
| 2020-11-30 | 2020-11-26 | 9.117 | 5,379,960 | +53,141 | 0.05% | 49,050,783 |
| 2020-11-27 | 2020-11-25 | 9.343 | 5,326,819 | -7,440 | 0.05% | 49,769,160 |
| 2020-11-26 | 2020-11-24 | 9.371 | 5,334,259 | +85,734 | 0.05% | 49,989,243 |
| 2020-11-25 | 2020-11-23 | 9.414 | 5,248,525 | -10,628 | 0.05% | 49,408,024 |
| 2020-11-24 | 2020-11-20 | 9.343 | 5,259,153 | +80,774 | 0.05% | 49,136,948 |
| 2020-11-23 | 2020-11-19 | 9.484 | 5,178,379 | +43,221 | 0.05% | 49,113,116 |
| 2020-11-19 | 2020-11-17 | 9.484 | 5,135,158 | +4,251 | 0.05% | 48,703,197 |
| 2020-11-18 | 2020-11-16 | 9.470 | 5,130,907 | +119,035 | 0.05% | 48,590,464 |
| 2020-11-17 | 2020-11-13 | 9.456 | 5,011,872 | -58,100 | 0.05% | 47,392,450 |
| 2020-11-16 | 2020-11-12 | 9.244 | 5,069,972 | +36,135 | 0.05% | 46,868,520 |
| 2020-11-13 | 2020-11-11 | 9.343 | 5,033,837 | -59,872 | 0.05% | 47,031,791 |
| 2020-11-12 | 2020-11-10 | 9.385 | 5,093,709 | -201,934 | 0.05% | 47,806,853 |
| 2020-11-11 | 2020-11-09 | 9.075 | 5,295,643 | -31,885 | 0.05% | 48,057,819 |
| 2020-11-10 | 2020-11-06 | 9.047 | 5,327,528 | -98,841 | 0.05% | 48,196,794 |
| 2020-11-09 | 2020-11-05 | 8.821 | 5,426,369 | -1,063 | 0.05% | 47,865,624 |
| 2020-11-06 | 2020-11-04 | 8.609 | 5,427,432 | -7,085 | 0.05% | 46,726,000 |
| 2020-11-05 | 2020-11-03 | 8.525 | 5,434,517 | +79,002 | 0.05% | 46,326,797 |
| 2020-11-04 | 2020-11-02 | 8.398 | 5,355,515 | +203,706 | 0.05% | 44,973,076 |
| 2020-11-03 | 2020-10-30 | 8.595 | 5,151,809 | +121,515 | 0.05% | 44,280,389 |
| 2020-11-02 | 2020-10-29 | 8.934 | 5,030,294 | +103,093 | 0.05% | 44,939,834 |
| 2020-10-30 | 2020-10-28 | 9.414 | 4,927,201 | -140,292 | 0.05% | 46,383,177 |
| 2020-10-29 | 2020-10-27 | 8.807 | 5,067,493 | -14,170 | 0.05% | 44,628,484 |
| 2020-10-28 | 2020-10-23 | 8.934 | 5,081,663 | -138,166 | 0.05% | 45,398,756 |
| 2020-10-27 | 2020-10-22 | 8.962 | 5,219,829 | -38,261 | 0.05% | 46,780,449 |
| 2020-10-23 | 2020-10-21 | 8.863 | 5,258,090 | -55,267 | 0.05% | 46,603,876 |
| 2020-10-22 | 2020-10-20 | 8.779 | 5,313,357 | +7,086 | 0.05% | 46,643,783 |
| 2020-10-21 | 2020-10-19 | 8.722 | 5,306,271 | -43,576 | 0.05% | 46,282,018 |
| 2020-10-20 | 2020-10-16 | 8.581 | 5,349,847 | +11,691 | 0.05% | 45,907,043 |
| 2020-10-19 | 2020-10-15 | 8.567 | 5,338,156 | +86,088 | 0.05% | 45,731,383 |
| 2020-10-16 | 2020-10-14 | 8.736 | 5,252,068 | +89,985 | 0.05% | 45,883,377 |
| 2020-10-15 | 2020-10-12 | 8.835 | 5,162,083 | +60,580 | 0.05% | 45,607,230 |
| 2020-10-14 | 2020-10-09 | 8.821 | 5,101,503 | +50,307 | 0.05% | 45,000,003 |
| 2020-10-12 | 2020-10-08 | 9.004 | 5,051,196 | +24,799 | 0.05% | 45,483,019 |
| 2020-10-09 | 2020-10-07 | 9.244 | 5,026,397 | -14,880 | 0.05% | 46,465,699 |
| 2020-10-08 | 2020-10-06 | 9.230 | 5,041,277 | -23,381 | 0.05% | 46,532,104 |
| 2020-10-07 | 2020-10-05 | 8.990 | 5,064,658 | -3,543 | 0.05% | 45,532,756 |
| 2020-10-06 | 2020-09-30 | 8.863 | 5,068,201 | +13,108 | 0.05% | 44,920,839 |
| 2020-10-05 | 2020-09-29 | 8.877 | 5,055,093 | +2,834 | 0.05% | 44,876,004 |
| 2020-09-30 | 2020-09-28 | 8.849 | 5,052,259 | +13,108 | 0.05% | 44,708,235 |
| 2020-09-29 | 2020-09-25 | 8.906 | 5,039,151 | +1,771 | 0.05% | 44,876,721 |
| 2020-09-28 | 2020-09-24 | 8.990 | 5,037,380 | -11,336 | 0.05% | 45,287,519 |
| 2020-09-25 | 2020-09-23 | 8.976 | 5,048,716 | +15,588 | 0.05% | 45,318,178 |
| 2020-09-24 | 2020-09-22 | 9.075 | 5,033,128 | +26,570 | 0.05% | 45,675,502 |
| 2020-09-23 | 2020-09-21 | 9.230 | 5,006,558 | +354 | 0.05% | 46,211,640 |
| 2020-09-21 | 2020-09-17 | 9.456 | 5,006,204 | -24,090 | 0.05% | 47,338,853 |
| 2020-09-18 | 2020-09-16 | 9.428 | 5,030,294 | +3,543 | 0.05% | 47,424,659 |
| 2020-09-16 | 2020-09-14 | 9.371 | 5,026,751 | +4,959 | 0.05% | 47,107,476 |
| 2020-09-15 | 2020-09-11 | 9.343 | 5,021,792 | -24,090 | 0.05% | 46,919,253 |
| 2020-09-14 | 2020-09-10 | 9.131 | 5,045,882 | +2,480 | 0.05% | 46,076,104 |
| 2020-09-11 | 2020-09-09 | 9.216 | 5,043,402 | -15,588 | 0.05% | 46,480,538 |
| 2020-09-10 | 2020-09-08 | 9.146 | 5,058,990 | +6,731 | 0.05% | 46,267,199 |
| 2020-09-09 | 2020-09-07 | 9.146 | 5,052,259 | +58,809 | 0.05% | 46,205,641 |
| 2020-09-08 | 2020-09-04 | 9.343 | 4,993,450 | +209,020 | 0.05% | 46,654,450 |
| 2020-09-07 | 2020-09-03 | 9.527 | 4,784,430 | +4,251 | 0.05% | 45,579,374 |
| 2020-09-04 | 2020-09-02 | 9.512 | 4,780,179 | -14,171 | 0.05% | 45,471,412 |
| 2020-09-03 | 2020-09-01 | 9.442 | 4,794,350 | +20,548 | 0.05% | 45,267,888 |
| 2020-09-02 | 2020-08-31 | 9.442 | 4,773,802 | -1,417 | 0.05% | 45,073,876 |
| 2020-09-01 | 2020-08-28 | 9.569 | 4,775,219 | -82,545 | 0.05% | 45,693,810 |
| 2020-08-31 | 2020-08-27 | 9.400 | 4,857,764 | +105,218 | 0.05% | 45,660,959 |
| 2020-08-28 | 2020-08-26 | 9.442 | 4,752,546 | +57,392 | 0.05% | 44,873,178 |
| 2020-08-27 | 2020-08-25 | 9.611 | 4,695,154 | +21,256 | 0.04% | 45,126,467 |
| 2020-08-26 | 2020-08-24 | 9.654 | 4,673,898 | -30,467 | 0.04% | 45,120,065 |
| 2020-08-25 | 2020-08-21 | 9.711 | 4,704,365 | -14,171 | 0.05% | 45,682,210 |
| 2020-08-24 | 2020-08-20 | 9.640 | 4,718,536 | +74,634 | 0.05% | 45,484,388 |
| 2020-08-21 | 2020-08-19 | 9.810 | 4,643,902 | +16,881 | 0.04% | 45,557,253 |
| 2020-08-20 | 2020-08-18 | 9.867 | 4,627,021 | -50,642 | 0.04% | 45,654,788 |
| 2020-08-19 | 2020-08-17 | 9.782 | 4,677,663 | -12,660 | 0.05% | 45,755,443 |
| 2020-08-18 | 2020-08-14 | 9.739 | 4,690,323 | +2,813 | 0.05% | 45,679,224 |
| 2020-08-17 | 2020-08-13 | 9.782 | 4,687,510 | -40,443 | 0.05% | 45,851,763 |
| 2020-08-14 | 2020-08-12 | 9.540 | 4,727,953 | +447,334 | 0.05% | 45,104,624 |
| 2020-08-13 | 2020-08-11 | 10.265 | 4,280,619 | -351 | 0.04% | 43,940,922 |
| 2020-08-12 | 2020-08-10 | 9.995 | 4,280,970 | -99,877 | 0.04% | 42,788,090 |
| 2020-08-11 | 2020-08-07 | 9.881 | 4,380,847 | +4,572 | 0.04% | 43,288,076 |
| 2020-08-10 | 2020-08-06 | 10.137 | 4,376,275 | +18,287 | 0.04% | 44,362,859 |
| 2020-08-07 | 2020-08-05 | 10.151 | 4,357,988 | -23,211 | 0.04% | 44,239,441 |
| 2020-08-06 | 2020-08-04 | 10.052 | 4,381,199 | -3,868 | 0.04% | 44,039,034 |
| 2020-08-05 | 2020-08-03 | 9.995 | 4,385,067 | -2,813 | 0.04% | 43,828,535 |
| 2020-08-04 | 2020-07-31 | 9.796 | 4,387,880 | -22,508 | 0.04% | 42,983,261 |
| 2020-08-03 | 2020-07-30 | 9.810 | 4,410,388 | +34,465 | 0.04% | 43,266,452 |
| 2020-07-31 | 2020-07-29 | 9.739 | 4,375,923 | +4,923 | 0.04% | 42,617,271 |
| 2020-07-30 | 2020-07-28 | 9.625 | 4,371,000 | +28,838 | 0.04% | 42,072,166 |
| 2020-07-29 | 2020-07-27 | 9.526 | 4,342,162 | +22,507 | 0.04% | 41,362,446 |
| 2020-07-28 | 2020-07-24 | 9.654 | 4,319,655 | -125,549 | 0.04% | 41,700,785 |
| 2020-07-27 | 2020-07-23 | 9.924 | 4,445,204 | +57,675 | 0.04% | 44,113,601 |
| 2020-07-24 | 2020-07-22 | 10.265 | 4,387,529 | -7,033 | 0.04% | 45,038,362 |
| 2020-07-23 | 2020-07-21 | 10.592 | 4,394,562 | -54,159 | 0.04% | 46,547,597 |
| 2020-07-22 | 2020-07-20 | 10.521 | 4,448,721 | -65,060 | 0.04% | 46,805,004 |
| 2020-07-21 | 2020-07-17 | 10.464 | 4,513,781 | -36,574 | 0.04% | 47,232,800 |
| 2020-07-20 | 2020-07-16 | 10.180 | 4,550,355 | -29,541 | 0.04% | 46,321,615 |
| 2020-07-17 | 2020-07-15 | 10.535 | 4,579,896 | -3,869 | 0.04% | 48,250,211 |
| 2020-07-16 | 2020-07-14 | 10.549 | 4,583,765 | -263,406 | 0.04% | 48,356,142 |
| 2020-07-15 | 2020-07-13 | 10.421 | 4,847,171 | -2,462 | 0.05% | 50,514,692 |
| 2020-07-14 | 2020-07-10 | 10.023 | 4,849,633 | +369,965 | 0.05% | 48,609,750 |
| 2020-07-13 | 2020-07-09 | 10.365 | 4,479,668 | -56,269 | 0.04% | 46,430,007 |
| 2020-07-10 | 2020-07-08 | 10.308 | 4,535,937 | -8,792 | 0.04% | 46,755,253 |
| 2020-07-09 | 2020-07-07 | 10.478 | 4,544,729 | -488,831 | 0.04% | 47,621,259 |
| 2020-07-08 | 2020-07-06 | 10.521 | 5,033,560 | -298,223 | 0.05% | 52,958,096 |
| 2020-07-07 | 2020-07-03 | 9.867 | 5,331,783 | -123,790 | 0.05% | 52,608,671 |
| 2020-07-06 | 2020-07-02 | 9.696 | 5,455,573 | -83,700 | 0.05% | 52,899,326 |
| 2020-07-03 | 2020-06-30 | 9.440 | 5,539,273 | -11,253 | 0.05% | 52,293,323 |
| 2020-07-02 | 2020-06-29 | 9.270 | 5,550,526 | +65,763 | 0.05% | 51,452,577 |
| 2020-06-30 | 2020-06-26 | 9.526 | 5,484,763 | +336,556 | 0.05% | 52,246,603 |
| 2020-06-29 | 2020-06-24 | 9.682 | 5,148,207 | -29,893 | 0.05% | 49,845,793 |
| 2020-06-26 | 2020-06-23 | 9.753 | 5,178,100 | -42,905 | 0.05% | 50,503,321 |
| 2020-06-24 | 2020-06-22 | 9.583 | 5,221,005 | +35,168 | 0.05% | 50,031,025 |
| 2020-06-23 | 2020-06-19 | 9.824 | 5,185,837 | -30,244 | 0.05% | 50,947,432 |
| 2020-06-22 | 2020-06-18 | 9.696 | 5,216,081 | -34,464 | 0.05% | 50,577,120 |
| 2020-06-19 | 2020-06-17 | 9.782 | 5,250,545 | +18,287 | 0.05% | 51,359,196 |
| 2020-06-18 | 2020-06-16 | 9.810 | 5,232,258 | -55,917 | 0.05% | 51,329,098 |
| 2020-06-17 | 2020-06-15 | 9.426 | 5,288,175 | +1,055 | 0.05% | 49,847,656 |
| 2020-06-16 | 2020-06-12 | 9.583 | 5,287,120 | -8,440 | 0.05% | 50,664,581 |
| 2020-06-15 | 2020-06-11 | 9.654 | 5,295,560 | -91,436 | 0.05% | 51,121,909 |
| 2020-06-12 | 2020-06-10 | 9.725 | 5,386,996 | -15,122 | 0.05% | 52,387,557 |
| 2020-06-11 | 2020-06-09 | 9.839 | 5,402,118 | -157,904 | 0.05% | 53,149,056 |
| 2020-06-10 | 2020-06-08 | 9.497 | 5,560,022 | -76,314 | 0.05% | 52,805,403 |
| 2020-06-09 | 2020-06-05 | 9.597 | 5,636,336 | +33,058 | 0.05% | 54,091,128 |
| 2020-06-08 | 2020-06-04 | 10.060 | 5,603,278 | +290,837 | 0.05% | 56,368,931 |
| 2020-06-05 | 2020-06-03 | 9.808 | 5,312,441 | +242,854 | 0.05% | 52,107,035 |
| 2020-06-04 | 2020-06-02 | 9.661 | 5,069,587 | +22,307 | 0.05% | 48,975,003 |
| 2020-06-03 | 2020-06-01 | 9.764 | 5,047,280 | +22,644 | 0.05% | 49,282,195 |
| 2020-06-02 | 2020-05-29 | 9.882 | 5,024,636 | -78,410 | 0.05% | 49,655,777 |
| 2020-06-01 | 2020-05-28 | 9.483 | 5,103,046 | +3,042 | 0.05% | 48,392,296 |
| 2020-05-29 | 2020-05-27 | 9.468 | 5,100,004 | -4,056 | 0.05% | 48,287,998 |
| 2020-05-28 | 2020-05-26 | 9.557 | 5,104,060 | -2,704 | 0.05% | 48,779,462 |
| 2020-05-27 | 2020-05-25 | 9.424 | 5,106,764 | +30,756 | 0.05% | 48,125,354 |
| 2020-05-26 | 2020-05-22 | 9.468 | 5,076,008 | +13,181 | 0.05% | 48,060,799 |
| 2020-05-25 | 2020-05-21 | 9.838 | 5,062,827 | +93,618 | 0.05% | 49,808,498 |
| 2020-05-22 | 2020-05-20 | 10.001 | 4,969,209 | +53,062 | 0.05% | 49,696,142 |
| 2020-05-21 | 2020-05-19 | 10.060 | 4,916,147 | +102,743 | 0.05% | 49,456,398 |
| 2020-05-20 | 2020-05-18 | 10.238 | 4,813,404 | +10,140 | 0.05% | 49,277,325 |
| 2020-05-19 | 2020-05-15 | 10.060 | 4,803,264 | +120,994 | 0.05% | 48,320,796 |
| 2020-05-18 | 2020-05-14 | 10.533 | 4,682,270 | +37,177 | 0.05% | 49,320,238 |
| 2020-05-15 | 2020-05-13 | 10.711 | 4,645,093 | -22,982 | 0.05% | 49,753,277 |
| 2020-05-14 | 2020-05-12 | 10.563 | 4,668,075 | +82,803 | 0.05% | 49,308,836 |
| 2020-05-13 | 2020-05-11 | 10.667 | 4,585,272 | -110,179 | 0.05% | 48,909,034 |
| 2020-05-12 | 2020-05-08 | 10.548 | 4,695,451 | +81,789 | 0.05% | 49,528,543 |
| 2020-05-11 | 2020-05-07 | 10.593 | 4,613,662 | +95,308 | 0.05% | 48,870,582 |
| 2020-05-08 | 2020-05-06 | 10.726 | 4,518,354 | +1,014 | 0.05% | 48,462,629 |
| 2020-05-07 | 2020-05-05 | 10.726 | 4,517,340 | +2,028 | 0.05% | 48,451,754 |
| 2020-05-06 | 2020-05-04 | 10.548 | 4,515,312 | +452,883 | 0.05% | 47,628,402 |
| 2020-05-05 | 2020-04-29 | 11.066 | 4,062,429 | +975,051 | 0.04% | 44,954,803 |
| 2020-05-04 | 2020-04-28 | 11.599 | 3,087,378 | -20,955 | 0.03% | 35,809,197 |
| 2020-04-29 | 2020-04-27 | 11.465 | 3,108,333 | +679,663 | 0.03% | 35,638,380 |
| 2020-04-28 | 2020-04-24 | 11.273 | 2,428,670 | -3,380 | 0.02% | 27,378,660 |
| 2020-04-27 | 2020-04-23 | 11.510 | 2,432,050 | -712,446 | 0.02% | 27,992,443 |
| 2020-04-24 | 2020-04-22 | 11.332 | 3,144,496 | +8,450 | 0.03% | 35,634,324 |
| 2020-04-23 | 2020-04-21 | 11.155 | 3,136,046 | +684,394 | 0.03% | 34,981,827 |
| 2020-04-22 | 2020-04-20 | 11.273 | 2,451,652 | -14,533 | 0.02% | 27,637,739 |
| 2020-04-21 | 2020-04-17 | 11.170 | 2,466,185 | +11,153 | 0.02% | 27,546,176 |
| 2020-04-20 | 2020-04-16 | 11.022 | 2,455,032 | -49,344 | 0.02% | 27,058,402 |
| 2020-04-17 | 2020-04-15 | 11.110 | 2,504,376 | +61,173 | 0.03% | 27,824,552 |
| 2020-04-16 | 2020-04-14 | 11.480 | 2,443,203 | -21,630 | 0.02% | 28,048,522 |
| 2020-04-15 | 2020-04-09 | 11.569 | 2,464,833 | -22,644 | 0.02% | 28,515,630 |
| 2020-04-14 | 2020-04-08 | 11.451 | 2,487,477 | +8,787 | 0.02% | 28,483,198 |
| 2020-04-09 | 2020-04-07 | 11.732 | 2,478,690 | -164,930 | 0.02% | 29,079,311 |
| 2020-04-08 | 2020-04-06 | 11.066 | 2,643,620 | -34,812 | 0.03% | 29,254,275 |
| 2020-04-07 | 2020-04-03 | 10.785 | 2,678,432 | -57,117 | 0.03% | 28,886,629 |
| 2020-04-06 | 2020-04-02 | 10.696 | 2,735,549 | +27,376 | 0.03% | 29,259,810 |
| 2020-04-03 | 2020-04-01 | 10.607 | 2,708,173 | -803,699 | 0.03% | 28,726,603 |
| 2020-04-02 | 2020-03-31 | 10.726 | 3,511,872 | -880,418 | 0.04% | 37,667,379 |
| 2020-04-01 | 2020-03-30 | 10.415 | 4,392,290 | +8,787 | 0.04% | 45,745,921 |
| 2020-03-31 | 2020-03-27 | 10.755 | 4,383,503 | +31,770 | 0.04% | 47,145,954 |
| 2020-03-30 | 2020-03-26 | 10.859 | 4,351,733 | +32,445 | 0.04% | 47,254,918 |
| 2020-03-27 | 2020-03-25 | 10.859 | 4,319,288 | +31,432 | 0.04% | 46,902,602 |
| 2020-03-26 | 2020-03-24 | 9.764 | 4,287,856 | -64,891 | 0.04% | 41,867,096 |
| 2020-03-25 | 2020-03-23 | 8.817 | 4,352,747 | +30,417 | 0.04% | 38,379,419 |
| 2020-03-24 | 2020-03-20 | 9.350 | 4,322,330 | +104,772 | 0.04% | 40,413,244 |
| 2020-03-23 | 2020-03-19 | 8.862 | 4,217,558 | +27,714 | 0.04% | 37,374,604 |
| 2020-03-20 | 2020-03-18 | 9.172 | 4,189,844 | +22,644 | 0.04% | 38,430,697 |
| 2020-03-19 | 2020-03-17 | 9.853 | 4,167,200 | +3,380 | 0.04% | 41,058,898 |
| 2020-03-18 | 2020-03-16 | 9.942 | 4,163,820 | +45,626 | 0.04% | 41,395,195 |
| 2020-03-17 | 2020-03-13 | 10.548 | 4,118,194 | +28,389 | 0.04% | 43,439,523 |
| 2020-03-16 | 2020-03-12 | 10.726 | 4,089,805 | +68,271 | 0.04% | 43,866,130 |
| 2020-03-13 | 2020-03-11 | 11.599 | 4,021,534 | +31,769 | 0.04% | 46,644,079 |
| 2020-03-12 | 2020-03-10 | 11.717 | 3,989,765 | +27,714 | 0.04% | 46,747,804 |
| 2020-03-11 | 2020-03-09 | 11.658 | 3,962,051 | +26,024 | 0.04% | 46,188,621 |
| 2020-03-10 | 2020-03-06 | 12.294 | 3,936,027 | +13,519 | 0.04% | 48,389,129 |
| 2020-03-09 | 2020-03-05 | 12.501 | 3,922,508 | -41,233 | 0.04% | 49,035,348 |
| 2020-03-06 | 2020-03-04 | 11.998 | 3,963,741 | +1,014 | 0.04% | 47,557,042 |
| 2020-03-05 | 2020-03-03 | 11.909 | 3,962,727 | +14,195 | 0.04% | 47,193,126 |
| 2020-03-04 | 2020-03-02 | 11.894 | 3,948,532 | -1,352 | 0.04% | 46,965,659 |
| 2020-03-03 | 2020-02-28 | 11.717 | 3,949,884 | +52,386 | 0.04% | 46,280,521 |
| 2020-03-02 | 2020-02-27 | 12.264 | 3,897,498 | +53,061 | 0.04% | 47,800,137 |
| 2020-02-28 | 2020-02-26 | 12.545 | 3,844,437 | -12,842 | 0.04% | 48,230,006 |
| 2020-02-27 | 2020-02-25 | 12.575 | 3,857,279 | -14,533 | 0.04% | 48,505,244 |
| 2020-02-26 | 2020-02-24 | 12.471 | 3,871,812 | +13,857 | 0.04% | 48,287,036 |
| 2020-02-25 | 2020-02-21 | 12.619 | 3,857,955 | +16,898 | 0.04% | 48,684,969 |
| 2020-02-24 | 2020-02-20 | 12.797 | 3,841,057 | +243,340 | 0.04% | 49,153,627 |
| 2020-02-21 | 2020-02-19 | 12.708 | 3,597,717 | -47,992 | 0.04% | 45,720,279 |
| 2020-02-20 | 2020-02-18 | 12.250 | 3,645,709 | -23,658 | 0.04% | 44,658,183 |
| 2020-02-19 | 2020-02-17 | 12.353 | 3,669,367 | -6,759 | 0.04% | 45,327,977 |
| 2020-02-18 | 2020-02-14 | 12.161 | 3,676,126 | -33,798 | 0.04% | 44,704,467 |
| 2020-02-17 | 2020-02-13 | 12.042 | 3,709,924 | +278,828 | 0.04% | 44,676,396 |
| 2020-02-14 | 2020-02-12 | 12.161 | 3,431,096 | -31,094 | 0.03% | 41,724,717 |
| 2020-02-13 | 2020-02-11 | 11.909 | 3,462,190 | +273,758 | 0.03% | 41,232,104 |
| 2020-02-12 | 2020-02-10 | 11.732 | 3,188,432 | +857,436 | 0.03% | 37,405,810 |
| 2020-02-11 | 2020-02-07 | 11.894 | 2,330,996 | +100,378 | 0.02% | 27,725,941 |
| 2020-02-10 | 2020-02-06 | 11.702 | 2,230,618 | +8,111 | 0.02% | 26,102,999 |
| 2020-02-07 | 2020-02-05 | 11.332 | 2,222,507 | -286,600 | 0.02% | 25,186,082 |
| 2020-02-06 | 2020-02-04 | 11.022 | 2,509,107 | +3,379 | 0.03% | 27,654,395 |
| 2020-02-05 | 2020-02-03 | 10.948 | 2,505,728 | +13,519 | 0.03% | 27,431,803 |
| 2020-02-04 | 2020-01-31 | 11.036 | 2,492,209 | +3,380 | 0.03% | 27,505,022 |
| 2020-02-03 | 2020-01-30 | 11.036 | 2,488,829 | +52,386 | 0.03% | 27,467,719 |
| 2020-01-31 | 2020-01-29 | 11.510 | 2,436,443 | +2,703 | 0.02% | 28,043,006 |
| 2020-01-30 | 2020-01-24 | 11.776 | 2,433,740 | +10,816 | 0.02% | 28,659,985 |
| 2020-01-29 | 2020-01-22 | 12.161 | 2,422,924 | -505,269 | 0.02% | 29,464,585 |
| 2020-01-23 | 2020-01-21 | 12.116 | 2,928,193 | -1,303,560 | 0.03% | 35,479,077 |
| 2020-01-22 | 2020-01-20 | 12.738 | 4,231,753 | -6,759 | 0.04% | 53,902,906 |
| 2020-01-21 | 2020-01-17 | 12.974 | 4,238,512 | -93,281 | 0.04% | 54,992,280 |
| 2020-01-20 | 2020-01-16 | 12.664 | 4,331,793 | -8,111 | 0.04% | 54,856,763 |
| 2020-01-17 | 2020-01-15 | 12.575 | 4,339,904 | -89,901 | 0.04% | 54,574,248 |
| 2020-01-16 | 2020-01-14 | 12.841 | 4,429,805 | -23,658 | 0.04% | 56,884,382 |
| 2020-01-15 | 2020-01-13 | 12.871 | 4,453,463 | -16,223 | 0.04% | 57,319,952 |
| 2020-01-14 | 2020-01-10 | 12.915 | 4,469,686 | -60,835 | 0.04% | 57,727,131 |
| 2020-01-13 | 2020-01-09 | 12.989 | 4,530,521 | -242,664 | 0.05% | 58,847,955 |
| 2020-01-10 | 2020-01-08 | 12.353 | 4,773,185 | -57,455 | 0.05% | 58,963,527 |
| 2020-01-09 | 2020-01-07 | 12.087 | 4,830,640 | -7,436 | 0.05% | 58,386,903 |
| 2020-01-08 | 2020-01-06 | 12.087 | 4,838,076 | +27,714 | 0.05% | 58,476,781 |
| 2020-01-07 | 2020-01-03 | 12.057 | 4,810,362 | -39,205 | 0.05% | 57,999,478 |
| 2020-01-06 | 2020-01-02 | 12.220 | 4,849,567 | -126,739 | 0.05% | 59,261,375 |
| 2020-01-03 | 2019-12-31 | 11.909 | 4,976,306 | +19,264 | 0.05% | 59,264,097 |
| 2020-01-02 | 2019-12-27 | 11.924 | 4,957,042 | -134,513 | 0.05% | 59,108,012 |
| 2019-12-30 | 2019-12-24 | 11.850 | 5,091,555 | -61,849 | 0.05% | 60,335,327 |
| 2019-12-27 | 2019-12-20 | 11.495 | 5,153,404 | +34,473 | 0.05% | 59,238,482 |
| 2019-12-23 | 2019-12-19 | 11.436 | 5,118,931 | +81,114 | 0.05% | 58,539,294 |
| 2019-12-20 | 2019-12-18 | 11.510 | 5,037,817 | +775,309 | 0.05% | 57,984,337 |
| 2019-12-19 | 2019-12-17 | 11.968 | 4,262,508 | +109,165 | 0.04% | 51,015,535 |
| 2019-12-18 | 2019-12-16 | 11.835 | 4,153,343 | +330,537 | 0.04% | 49,155,996 |
| 2019-12-17 | 2019-12-13 | 12.057 | 3,822,806 | +740,497 | 0.04% | 46,092,321 |
| 2019-12-16 | 2019-12-12 | 11.791 | 3,082,309 | -676 | 0.03% | 36,343,204 |
| 2019-12-13 | 2019-12-11 | 11.658 | 3,082,985 | +28,052 | 0.03% | 35,940,684 |
| 2019-12-12 | 2019-12-10 | 11.761 | 3,054,933 | +34,811 | 0.03% | 35,930,026 |
| 2019-12-11 | 2019-12-09 | 11.806 | 3,020,122 | +458,291 | 0.03% | 35,654,643 |
| 2019-12-10 | 2019-12-06 | 12.250 | 2,561,831 | -335,607 | 0.03% | 31,381,199 |
| 2019-12-09 | 2019-12-05 | 11.673 | 2,897,438 | +36,501 | 0.03% | 33,820,488 |
| 2019-12-06 | 2019-12-04 | 11.569 | 2,860,937 | +18,251 | 0.03% | 33,098,153 |
| 2019-12-05 | 2019-12-03 | 11.791 | 2,842,686 | +323,101 | 0.03% | 33,517,832 |
| 2019-12-04 | 2019-12-02 | 12.057 | 2,519,585 | -6,759 | 0.03% | 30,379,130 |
| 2019-12-03 | 2019-11-29 | 11.894 | 2,526,344 | +338 | 0.03% | 30,049,500 |
| 2019-12-02 | 2019-11-28 | 12.250 | 2,526,006 | -13,519 | 0.03% | 30,942,360 |
| 2019-11-29 | 2019-11-27 | 12.368 | 2,539,525 | -10,139 | 0.03% | 31,408,521 |
| 2019-11-28 | 2019-11-26 | 12.072 | 2,549,664 | +15,547 | 0.03% | 30,779,519 |
| 2019-11-27 | 2019-11-25 | 12.353 | 2,534,117 | +1,352 | 0.03% | 31,304,145 |
| 2019-11-26 | 2019-11-22 | 12.131 | 2,532,765 | -19,265 | 0.03% | 30,725,394 |
| 2019-11-25 | 2019-11-21 | 11.909 | 2,552,030 | +13,181 | 0.03% | 30,392,776 |
| 2019-11-22 | 2019-11-20 | 12.294 | 2,538,849 | +35,487 | 0.03% | 31,212,360 |
| 2019-11-21 | 2019-11-19 | 12.693 | 2,503,362 | -6,421 | 0.03% | 31,776,031 |
| 2019-11-20 | 2019-11-18 | 12.412 | 2,509,783 | +68,946 | 0.03% | 31,152,066 |
| 2019-11-19 | 2019-11-15 | 12.575 | 2,440,837 | -33,797 | 0.02% | 30,693,500 |
| 2019-11-18 | 2019-11-14 | 12.412 | 2,474,634 | -1,690 | 0.02% | 30,715,787 |
| 2019-11-15 | 2019-11-13 | 12.531 | 2,476,324 | -25,010 | 0.02% | 31,029,844 |
| 2019-11-14 | 2019-11-12 | 12.560 | 2,501,334 | -76,044 | 0.03% | 31,417,244 |
| 2019-11-13 | 2019-11-11 | 12.427 | 2,577,378 | +5,408 | 0.03% | 32,029,202 |
| 2019-11-12 | 2019-11-08 | 12.915 | 2,571,970 | -20,955 | 0.03% | 33,217,646 |
| 2019-11-11 | 2019-11-07 | 12.930 | 2,592,925 | +7,436 | 0.03% | 33,526,645 |
| 2019-11-08 | 2019-11-06 | 12.826 | 2,585,489 | +16,898 | 0.03% | 33,162,748 |
| 2019-11-07 | 2019-11-05 | 12.945 | 2,568,591 | +7,774 | 0.03% | 33,250,006 |
| 2019-11-06 | 2019-11-04 | 12.782 | 2,560,817 | -1,041,293 | 0.03% | 32,732,637 |
| 2019-11-05 | 2019-11-01 | 12.560 | 3,602,110 | -824,991 | 0.04% | 45,243,206 |
| 2019-11-04 | 2019-10-31 | 12.309 | 4,427,101 | +23,996 | 0.04% | 54,491,840 |
| 2019-11-01 | 2019-10-30 | 12.531 | 4,403,105 | +8,449 | 0.04% | 55,173,580 |
| 2019-10-31 | 2019-10-29 | 12.235 | 4,394,656 | -411,312 | 0.04% | 53,767,409 |
| 2019-10-30 | 2019-10-28 | 11.569 | 4,805,968 | -85,845 | 0.05% | 55,600,198 |
| 2019-10-29 | 2019-10-25 | 11.317 | 4,891,813 | -12,843 | 0.05% | 55,363,048 |
| 2019-10-28 | 2019-10-24 | 11.214 | 4,904,656 | +2,366 | 0.05% | 55,000,479 |
| 2019-10-25 | 2019-10-23 | 11.036 | 4,902,290 | +180,815 | 0.05% | 54,103,647 |
| 2019-10-24 | 2019-10-22 | 11.495 | 4,721,475 | -47,992 | 0.05% | 54,273,450 |
| 2019-10-23 | 2019-10-21 | 11.391 | 4,769,467 | -53,400 | 0.05% | 54,331,199 |
| 2019-10-22 | 2019-10-18 | 11.214 | 4,822,867 | +13,519 | 0.05% | 54,083,303 |
| 2019-10-21 | 2019-10-17 | 11.229 | 4,809,348 | -2,704 | 0.05% | 54,002,852 |
| 2019-10-18 | 2019-10-16 | 11.199 | 4,812,052 | +26,362 | 0.05% | 53,890,834 |
| 2019-10-17 | 2019-10-15 | 11.184 | 4,785,690 | +38,529 | 0.05% | 53,524,802 |
| 2019-10-16 | 2019-10-14 | 11.421 | 4,747,161 | +7,097 | 0.05% | 54,217,561 |
| 2019-10-15 | 2019-10-11 | 10.948 | 4,740,064 | +85,845 | 0.05% | 51,892,505 |
| 2019-10-14 | 2019-10-10 | 10.844 | 4,654,219 | -73,002 | 0.05% | 50,470,720 |
| 2019-10-11 | 2019-10-09 | 10.430 | 4,727,221 | -1,013 | 0.05% | 49,304,180 |
| 2019-10-10 | 2019-10-08 | 10.400 | 4,728,234 | +8,111 | 0.05% | 49,174,845 |
| 2019-10-09 | 2019-10-04 | 10.371 | 4,720,123 | +23,996 | 0.05% | 48,950,829 |
| 2019-10-08 | 2019-10-03 | 10.519 | 4,696,127 | -676 | 0.05% | 49,396,724 |
| 2019-10-04 | 2019-10-02 | 10.400 | 4,696,803 | -6,422 | 0.05% | 48,847,955 |
| 2019-10-03 | 2019-09-30 | 10.385 | 4,703,225 | -45,288 | 0.05% | 48,845,165 |
| 2019-10-02 | 2019-09-27 | 10.282 | 4,748,513 | +13,519 | 0.05% | 48,823,752 |
| 2019-09-30 | 2019-09-26 | 10.282 | 4,734,994 | +6,760 | 0.05% | 48,684,751 |
| 2019-09-27 | 2019-09-25 | 10.149 | 4,728,234 | +2,703 | 0.05% | 47,985,695 |
| 2019-09-26 | 2019-09-24 | 10.385 | 4,725,531 | +25,686 | 0.05% | 49,076,823 |
| 2019-09-25 | 2019-09-23 | 10.415 | 4,699,845 | -13,519 | 0.05% | 48,949,122 |
| 2019-09-24 | 2019-09-20 | 10.519 | 4,713,364 | +52,724 | 0.05% | 49,578,033 |
| 2019-09-23 | 2019-09-19 | 10.637 | 4,660,640 | -13,519 | 0.05% | 49,575,050 |
| 2019-09-20 | 2019-09-18 | 10.637 | 4,674,159 | +7,773 | 0.05% | 49,718,851 |
| 2019-09-19 | 2019-09-17 | 10.785 | 4,666,386 | +38,867 | 0.05% | 50,326,520 |
| 2019-09-18 | 2019-09-16 | 11.066 | 4,627,519 | -29,403 | 0.05% | 51,208,083 |
| 2019-09-17 | 2019-09-13 | 11.007 | 4,656,922 | -13,519 | 0.05% | 51,257,877 |
| 2019-09-16 | 2019-09-12 | 10.681 | 4,670,441 | -17,913 | 0.05% | 49,886,588 |
| 2019-09-13 | 2019-09-11 | 10.282 | 4,688,354 | -36,839 | 0.05% | 48,205,203 |
| 2019-09-12 | 2019-09-10 | 10.045 | 4,725,193 | -13,519 | 0.05% | 47,465,498 |
| 2019-09-11 | 2019-09-09 | 10.164 | 4,738,712 | +14,871 | 0.05% | 48,162,139 |
| 2019-09-10 | 2019-09-06 | 10.311 | 4,723,841 | +14,195 | 0.05% | 48,709,847 |
| 2019-09-09 | 2019-09-05 | 10.075 | 4,709,646 | -63,201 | 0.05% | 47,448,675 |
| 2019-09-06 | 2019-09-04 | 10.090 | 4,772,847 | -3,042 | 0.05% | 48,156,022 |
| 2019-09-04 | 2019-09-02 | 9.276 | 4,775,889 | -24,672 | 0.05% | 44,300,689 |
| 2019-09-03 | 2019-08-30 | 9.335 | 4,800,561 | +19,603 | 0.05% | 44,813,624 |
| 2019-09-02 | 2019-08-29 | 9.439 | 4,780,958 | -16,561 | 0.05% | 45,125,738 |
| 2019-08-30 | 2019-08-28 | 9.350 | 4,797,519 | +26,024 | 0.05% | 44,856,202 |
| 2019-08-29 | 2019-08-27 | 9.498 | 4,771,495 | -60,835 | 0.05% | 45,318,780 |
| 2019-08-28 | 2019-08-26 | 9.084 | 4,832,330 | +120,318 | 0.05% | 43,894,860 |
| 2019-08-27 | 2019-08-23 | 9.853 | 4,712,012 | -5,407 | 0.05% | 46,429,519 |
| 2019-08-26 | 2019-08-22 | 9.839 | 4,717,419 | +49,100 | 0.05% | 46,412,474 |
| 2019-08-23 | 2019-08-21 | 9.943 | 4,668,319 | -17,777 | 0.05% | 46,416,532 |
| 2019-08-22 | 2019-08-20 | 9.958 | 4,686,096 | -5,366 | 0.05% | 46,663,142 |
| 2019-08-21 | 2019-08-19 | 9.675 | 4,691,462 | +4,360 | 0.05% | 45,387,811 |
| 2019-08-20 | 2019-08-16 | 9.496 | 4,687,102 | +62,387 | 0.05% | 44,507,189 |
| 2019-08-19 | 2019-08-15 | 9.242 | 4,624,715 | +61,046 | 0.05% | 42,742,803 |
| 2019-08-16 | 2019-08-14 | 9.481 | 4,563,669 | +79,494 | 0.05% | 43,267,080 |
| 2019-08-15 | 2019-08-13 | 10.017 | 4,484,175 | +1,341 | 0.05% | 44,919,836 |
| 2019-08-14 | 2019-08-12 | 10.226 | 4,482,834 | +15,094 | 0.05% | 45,841,952 |
| 2019-08-13 | 2019-08-09 | 10.375 | 4,467,740 | -4,696 | 0.05% | 46,353,600 |
| 2019-08-12 | 2019-08-08 | 10.375 | 4,472,436 | -22,137 | 0.05% | 46,402,321 |
| 2019-08-09 | 2019-08-07 | 10.256 | 4,494,573 | -10,063 | 0.05% | 46,095,997 |
| 2019-08-08 | 2019-08-06 | 10.256 | 4,504,636 | +25,827 | 0.05% | 46,199,202 |
| 2019-08-07 | 2019-08-05 | 10.435 | 4,478,809 | +6,373 | 0.05% | 46,735,502 |
| 2019-08-06 | 2019-08-02 | 10.614 | 4,472,436 | +96,600 | 0.05% | 47,469,041 |
| 2019-08-05 | 2019-08-01 | 11.374 | 4,375,836 | +117,395 | 0.04% | 49,770,489 |
| 2019-08-02 | 2019-07-31 | 11.493 | 4,258,441 | +120,750 | 0.04% | 48,943,086 |
| 2019-08-01 | 2019-07-30 | 11.925 | 4,137,691 | +40,250 | 0.04% | 49,344,003 |
| 2019-07-31 | 2019-07-29 | 12.000 | 4,097,441 | -16,771 | 0.04% | 49,169,402 |
| 2019-07-30 | 2019-07-26 | 12.209 | 4,114,212 | -25,156 | 0.04% | 50,229,274 |
| 2019-07-29 | 2019-07-25 | 12.149 | 4,139,368 | -100,289 | 0.04% | 50,289,577 |
| 2019-07-26 | 2019-07-24 | 11.955 | 4,239,657 | -20,796 | 0.04% | 50,686,397 |
| 2019-07-25 | 2019-07-23 | 12.045 | 4,260,453 | -79,158 | 0.04% | 51,316,080 |
| 2019-07-24 | 2019-07-22 | 11.821 | 4,339,611 | -47,294 | 0.04% | 51,299,168 |
| 2019-07-23 | 2019-07-19 | 11.702 | 4,386,905 | -20,125 | 0.04% | 51,335,077 |
| 2019-07-22 | 2019-07-18 | 11.538 | 4,407,030 | +43,269 | 0.04% | 50,847,933 |
| 2019-07-19 | 2019-07-17 | 11.627 | 4,363,761 | +57,691 | 0.04% | 50,738,999 |
| 2019-07-18 | 2019-07-16 | 11.851 | 4,306,070 | -22,808 | 0.04% | 51,031,055 |
| 2019-07-17 | 2019-07-15 | 11.762 | 4,328,878 | -101,966 | 0.04% | 50,914,172 |
| 2019-07-16 | 2019-07-12 | 11.553 | 4,430,844 | +25,827 | 0.04% | 51,188,747 |
| 2019-07-15 | 2019-07-11 | 11.642 | 4,405,017 | -39,244 | 0.04% | 51,284,362 |
| 2019-07-12 | 2019-07-10 | 11.404 | 4,444,261 | +43,269 | 0.05% | 50,681,251 |
| 2019-07-11 | 2019-07-09 | 11.284 | 4,400,992 | +134,166 | 0.04% | 49,662,982 |
| 2019-07-10 | 2019-07-08 | 11.657 | 4,266,826 | +101,967 | 0.04% | 49,739,111 |
| 2019-07-09 | 2019-07-05 | 11.925 | 4,164,859 | -28,175 | 0.04% | 49,667,994 |
| 2019-07-08 | 2019-07-04 | 11.821 | 4,193,034 | +237,809 | 0.04% | 49,566,460 |
| 2019-07-05 | 2019-07-03 | 12.149 | 3,955,225 | +63,394 | 0.04% | 48,052,406 |
| 2019-07-04 | 2019-07-02 | 12.358 | 3,891,831 | -3,354 | 0.04% | 48,094,436 |
| 2019-07-03 | 2019-06-28 | 11.806 | 3,895,185 | +293,153 | 0.04% | 45,987,479 |
| 2019-07-02 | 2019-06-27 | 12.194 | 3,602,032 | +454,824 | 0.04% | 43,922,515 |
| 2019-06-28 | 2019-06-26 | 11.762 | 3,147,208 | -13,416 | 0.03% | 37,015,940 |
| 2019-06-27 | 2019-06-25 | 11.717 | 3,160,624 | -56,685 | 0.03% | 37,032,388 |
| 2019-06-26 | 2019-06-24 | 11.687 | 3,217,309 | +142,887 | 0.03% | 37,600,634 |
| 2019-06-25 | 2019-06-21 | 12.000 | 3,074,422 | -98,277 | 0.03% | 36,893,146 |
| 2019-06-24 | 2019-06-20 | 12.030 | 3,172,699 | +611,463 | 0.03% | 38,167,063 |
| 2019-06-21 | 2019-06-19 | 11.881 | 2,561,236 | +21,131 | 0.03% | 30,429,460 |
| 2019-06-20 | 2019-06-18 | 11.284 | 2,540,105 | -43,604 | 0.03% | 28,663,808 |
| 2019-06-19 | 2019-06-17 | 11.001 | 2,583,709 | +6,708 | 0.03% | 28,424,072 |
| 2019-06-18 | 2019-06-14 | 10.957 | 2,577,001 | +13,417 | 0.03% | 28,235,030 |
| 2019-06-17 | 2019-06-13 | 11.180 | 2,563,584 | -1,006 | 0.03% | 28,661,251 |
| 2019-06-14 | 2019-06-12 | 11.195 | 2,564,590 | -3,354 | 0.03% | 28,710,729 |
| 2019-06-13 | 2019-06-11 | 11.419 | 2,567,944 | +4,360 | 0.03% | 29,322,477 |
| 2019-06-12 | 2019-06-10 | 11.270 | 2,563,584 | -709,069 | 0.03% | 28,890,541 |
| 2019-06-11 | 2019-06-06 | 10.763 | 3,272,653 | -3,690 | 0.03% | 35,222,769 |
| 2019-06-10 | 2019-06-05 | 10.837 | 3,276,343 | -87,543 | 0.03% | 35,506,683 |
| 2019-06-06 | 2019-06-04 | 10.450 | 3,363,886 | +10,062 | 0.03% | 35,151,642 |
| 2019-06-05 | 2019-06-03 | 10.226 | 3,353,824 | +694,982 | 0.03% | 34,296,572 |
| 2019-06-04 | 2019-05-31 | 10.524 | 2,658,842 | +51,654 | 0.03% | 27,982,310 |
| 2019-06-03 | 2019-05-30 | 11.200 | 2,607,188 | +6,708 | 0.03% | 29,199,744 |
| 2019-05-31 | 2019-05-29 | 11.276 | 2,600,480 | +66,800 | 0.03% | 29,322,474 |
| 2019-05-30 | 2019-05-28 | 11.337 | 2,533,680 | -23,001 | 0.03% | 28,723,471 |
| 2019-05-29 | 2019-05-27 | 11.063 | 2,556,681 | +27,601 | 0.03% | 28,283,935 |
| 2019-05-28 | 2019-05-24 | 11.261 | 2,529,080 | +6,243 | 0.03% | 28,478,897 |
| 2019-05-27 | 2019-05-23 | 11.108 | 2,522,837 | +8,543 | 0.03% | 28,024,698 |
| 2019-05-24 | 2019-05-22 | 11.184 | 2,514,294 | -6,572 | 0.03% | 28,121,098 |
| 2019-05-23 | 2019-05-21 | 11.048 | 2,520,866 | -24,972 | 0.03% | 27,849,363 |
| 2019-05-22 | 2019-05-20 | 10.865 | 2,545,838 | -125,517 | 0.03% | 27,660,362 |
| 2019-05-21 | 2019-05-17 | 11.458 | 2,671,355 | +29,900 | 0.03% | 30,609,446 |
| 2019-05-20 | 2019-05-16 | 11.869 | 2,641,455 | -545,114 | 0.03% | 31,352,105 |
| 2019-05-17 | 2019-05-15 | 11.824 | 3,186,569 | +76,231 | 0.03% | 37,676,732 |
| 2019-05-16 | 2019-05-14 | 11.245 | 3,110,338 | +552,671 | 0.03% | 34,976,867 |
| 2019-05-15 | 2019-05-10 | 11.717 | 2,557,667 | +90,031 | 0.03% | 29,968,404 |
| 2019-05-14 | 2019-05-09 | 11.611 | 2,467,636 | +41,401 | 0.03% | 28,650,653 |
| 2019-05-10 | 2019-05-08 | 12.326 | 2,426,235 | -34,172 | 0.03% | 29,905,204 |
| 2019-05-09 | 2019-05-07 | 12.706 | 2,460,407 | +67,687 | 0.03% | 31,262,400 |
| 2019-05-08 | 2019-05-06 | 12.843 | 2,392,720 | -73,273 | 0.02% | 30,730,046 |
| 2019-05-07 | 2019-05-03 | 13.787 | 2,465,993 | +103,831 | 0.03% | 33,997,652 |
| 2019-05-06 | 2019-05-02 | 13.908 | 2,362,162 | +26,287 | 0.02% | 32,853,736 |
| 2019-05-03 | 2019-04-30 | 14.152 | 2,335,875 | +8,543 | 0.02% | 33,056,847 |
| 2019-05-02 | 2019-04-29 | 13.421 | 2,327,332 | +27,601 | 0.02% | 31,236,028 |
| 2019-04-30 | 2019-04-26 | 13.421 | 2,299,731 | +24,643 | 0.02% | 30,865,585 |
| 2019-04-29 | 2019-04-25 | 13.939 | 2,275,088 | +90,031 | 0.02% | 31,711,921 |
| 2019-04-26 | 2019-04-24 | 14.350 | 2,185,057 | +129,461 | 0.02% | 31,354,750 |
| 2019-04-25 | 2019-04-23 | 14.608 | 2,055,596 | -25,630 | 0.02% | 30,028,793 |
| 2019-04-24 | 2019-04-18 | 14.015 | 2,081,226 | -65,716 | 0.02% | 29,168,074 |
| 2019-04-23 | 2019-04-17 | 14.076 | 2,146,942 | -117,631 | 0.02% | 30,219,754 |
| 2019-04-18 | 2019-04-16 | 13.391 | 2,264,573 | +49,944 | 0.02% | 30,324,795 |
| 2019-04-17 | 2019-04-15 | 13.300 | 2,214,629 | +13,472 | 0.02% | 29,453,798 |
| 2019-04-16 | 2019-04-12 | 13.574 | 2,201,157 | +1,314 | 0.02% | 29,877,535 |
| 2019-04-15 | 2019-04-11 | 13.071 | 2,199,843 | +19,715 | 0.02% | 28,755,024 |
| 2019-04-12 | 2019-04-10 | 13.224 | 2,180,128 | +32,858 | 0.02% | 28,829,071 |
| 2019-04-11 | 2019-04-09 | 13.437 | 2,147,270 | +76,559 | 0.02% | 28,852,021 |
| 2019-04-10 | 2019-04-08 | 13.787 | 2,070,711 | -88,717 | 0.02% | 28,548,058 |
| 2019-04-09 | 2019-04-04 | 13.513 | 2,159,428 | -74,259 | 0.02% | 29,179,684 |
| 2019-04-08 | 2019-04-03 | 13.300 | 2,233,687 | -45,015 | 0.02% | 29,707,262 |
| 2019-04-04 | 2019-04-02 | 13.193 | 2,278,702 | +2,957 | 0.02% | 30,063,221 |
| 2019-04-03 | 2019-04-01 | 13.239 | 2,275,745 | -31,544 | 0.02% | 30,128,099 |
| 2019-04-02 | 2019-03-29 | 12.782 | 2,307,289 | +9,201 | 0.02% | 29,492,403 |
| 2019-04-01 | 2019-03-28 | 12.950 | 2,298,088 | -19,715 | 0.02% | 29,759,464 |
| 2019-03-29 | 2019-03-27 | 13.071 | 2,317,803 | +36,801 | 0.02% | 30,296,926 |
| 2019-03-28 | 2019-03-26 | 12.813 | 2,281,002 | +13,143 | 0.02% | 29,225,816 |
| 2019-03-27 | 2019-03-25 | 12.706 | 2,267,859 | -15,443 | 0.02% | 28,815,848 |
| 2019-03-26 | 2019-03-22 | 12.889 | 2,283,302 | -986 | 0.02% | 29,429,010 |
| 2019-03-25 | 2019-03-21 | 12.889 | 2,284,288 | -6,900 | 0.02% | 29,441,718 |
| 2019-03-22 | 2019-03-20 | 12.934 | 2,291,188 | -16,758 | 0.02% | 29,635,246 |
| 2019-03-21 | 2019-03-19 | 13.193 | 2,307,946 | -55,530 | 0.02% | 30,449,041 |
| 2019-03-20 | 2019-03-18 | 12.508 | 2,363,476 | +284,550 | 0.02% | 29,563,231 |
| 2019-03-19 | 2019-03-15 | 11.869 | 2,078,926 | -75,573 | 0.02% | 24,675,304 |
| 2019-03-18 | 2019-03-14 | 11.352 | 2,154,499 | -58,487 | 0.02% | 24,457,610 |
| 2019-03-15 | 2019-03-13 | 11.565 | 2,212,986 | -75,245 | 0.02% | 25,592,997 |
| 2019-03-14 | 2019-03-12 | 11.778 | 2,288,231 | -45,016 | 0.02% | 26,950,679 |
| 2019-03-13 | 2019-03-11 | 11.063 | 2,333,247 | +3,943 | 0.02% | 25,812,140 |
| 2019-03-12 | 2019-03-08 | 10.819 | 2,329,304 | +39,430 | 0.02% | 25,201,399 |
| 2019-03-11 | 2019-03-07 | 11.017 | 2,289,874 | -248,735 | 0.02% | 25,227,780 |
| 2019-03-08 | 2019-03-06 | 11.108 | 2,538,609 | -1,357,364 | 0.03% | 28,199,899 |
| 2019-03-07 | 2019-03-05 | 10.652 | 3,895,973 | +169,547 | 0.04% | 41,499,500 |
| 2019-03-06 | 2019-03-04 | 10.911 | 3,726,426 | +58,159 | 0.04% | 40,657,488 |
| 2019-03-05 | 2019-03-01 | 10.758 | 3,668,267 | +29,244 | 0.04% | 39,464,739 |
| 2019-03-04 | 2019-02-28 | 10.606 | 3,639,023 | +42,715 | 0.04% | 38,596,370 |
| 2019-03-01 | 2019-02-27 | 10.728 | 3,596,308 | +102,188 | 0.04% | 38,581,124 |
| 2019-02-28 | 2019-02-26 | 11.200 | 3,494,120 | +82,145 | 0.04% | 39,133,123 |
| 2019-02-27 | 2019-02-25 | 11.839 | 3,411,975 | -29,572 | 0.04% | 40,393,764 |
| 2019-02-26 | 2019-02-22 | 12.006 | 3,441,547 | -91,345 | 0.04% | 41,319,931 |
| 2019-02-25 | 2019-02-21 | 11.611 | 3,532,892 | -49,287 | 0.04% | 41,018,879 |
| 2019-02-22 | 2019-02-20 | 11.382 | 3,582,179 | -26,615 | 0.04% | 40,773,479 |
| 2019-02-21 | 2019-02-19 | 11.291 | 3,608,794 | -42,387 | 0.04% | 40,746,929 |
| 2019-02-20 | 2019-02-18 | 11.534 | 3,651,181 | -82,145 | 0.04% | 42,114,481 |
| 2019-02-19 | 2019-02-15 | 11.245 | 3,733,326 | +8,543 | 0.04% | 41,982,591 |
| 2019-02-18 | 2019-02-14 | 11.093 | 3,724,783 | +100,217 | 0.04% | 41,319,722 |
| 2019-02-15 | 2019-02-13 | 11.504 | 3,624,566 | -177,105 | 0.04% | 41,697,181 |
| 2019-02-14 | 2019-02-12 | 11.032 | 3,801,671 | +12,486 | 0.04% | 41,941,255 |
| 2019-02-13 | 2019-02-11 | 10.591 | 3,789,185 | -4,600 | 0.04% | 40,131,365 |
| 2019-02-12 | 2019-02-08 | 10.332 | 3,793,785 | +13,144 | 0.04% | 39,198,674 |
| 2019-02-11 | 2019-02-04 | 10.667 | 3,780,641 | -196,820 | 0.04% | 40,328,525 |
| 2019-02-01 | 2019-01-30 | 10.256 | 3,977,461 | +9,858 | 0.04% | 40,793,851 |
| 2019-01-31 | 2019-01-29 | 10.378 | 3,967,603 | +2,628 | 0.04% | 41,175,745 |
| 2019-01-30 | 2019-01-28 | 10.424 | 3,964,975 | -7,229 | 0.04% | 41,329,477 |
| 2019-01-29 | 2019-01-25 | 10.439 | 3,972,204 | -39,429 | 0.04% | 41,465,274 |
| 2019-01-28 | 2019-01-24 | 10.408 | 4,011,633 | -13,143 | 0.04% | 41,754,778 |
| 2019-01-25 | 2019-01-23 | 10.195 | 4,024,776 | +111,717 | 0.04% | 41,034,146 |
| 2019-01-24 | 2019-01-22 | 10.195 | 3,913,059 | +508,642 | 0.04% | 39,895,148 |
| 2019-01-23 | 2019-01-21 | 10.439 | 3,404,417 | +1,314 | 0.04% | 35,538,226 |
| 2019-01-22 | 2019-01-18 | 10.165 | 3,403,103 | +53,230 | 0.04% | 34,592,380 |
| 2019-01-21 | 2019-01-17 | 10.150 | 3,349,873 | +135,046 | 0.03% | 34,000,324 |
| 2019-01-18 | 2019-01-16 | 10.363 | 3,214,827 | +15,772 | 0.03% | 33,314,523 |
| 2019-01-17 | 2019-01-15 | 10.226 | 3,199,055 | -54,873 | 0.03% | 32,712,962 |
| 2019-01-16 | 2019-01-14 | 9.861 | 3,253,928 | +75,574 | 0.03% | 32,085,723 |
| 2019-01-14 | 2019-01-10 | 9.906 | 3,178,354 | +82,145 | 0.03% | 31,485,612 |
| 2019-01-11 | 2019-01-09 | 9.876 | 3,096,209 | -164,947 | 0.03% | 30,577,632 |
| 2019-01-10 | 2019-01-08 | 9.511 | 3,261,156 | +217,848 | 0.03% | 31,015,621 |
| 2019-01-09 | 2019-01-07 | 9.191 | 3,043,308 | -1,971 | 0.03% | 27,971,241 |
| 2019-01-07 | 2019-01-03 | 8.658 | 3,045,279 | +1,971 | 0.03% | 26,367,456 |
| 2019-01-04 | 2019-01-02 | 8.811 | 3,043,308 | +26,286 | 0.03% | 26,813,491 |
| 2019-01-03 | 2018-12-31 | 9.176 | 3,017,022 | +7,229 | 0.03% | 27,683,734 |
| 2019-01-02 | 2018-12-27 | 8.993 | 3,009,793 | -16,100 | 0.03% | 27,067,802 |
| 2018-12-28 | 2018-12-24 | 9.069 | 3,025,893 | -986 | 0.03% | 27,442,818 |
| 2018-12-27 | 2018-12-20 | 9.100 | 3,026,879 | -25,301 | 0.03% | 27,543,881 |
| 2018-12-21 | 2018-12-19 | 9.130 | 3,052,180 | -44,358 | 0.03% | 27,867,004 |
| 2018-12-20 | 2018-12-18 | 8.978 | 3,096,538 | +36,144 | 0.03% | 27,800,801 |
| 2018-12-18 | 2018-12-14 | 9.008 | 3,060,394 | +63,744 | 0.03% | 27,569,439 |
| 2018-12-17 | 2018-12-13 | 9.602 | 2,996,650 | -64,730 | 0.03% | 28,773,604 |
| 2018-12-14 | 2018-12-12 | 9.328 | 3,061,380 | -47,315 | 0.03% | 28,556,607 |
| 2018-12-13 | 2018-12-11 | 8.826 | 3,108,695 | +57,501 | 0.03% | 27,436,897 |
| 2018-12-12 | 2018-12-10 | 8.841 | 3,051,194 | +31,872 | 0.03% | 26,975,831 |
| 2018-12-11 | 2018-12-07 | 8.963 | 3,019,322 | +31,216 | 0.03% | 27,061,609 |
| 2018-12-10 | 2018-12-06 | 9.145 | 2,988,106 | -21,687 | 0.03% | 27,327,465 |
| 2018-12-07 | 2018-12-05 | 9.648 | 3,009,793 | -51,915 | 0.03% | 29,037,202 |
| 2018-12-06 | 2018-12-04 | 9.648 | 3,061,708 | -40,087 | 0.03% | 29,538,056 |
| 2018-12-05 | 2018-12-03 | 9.708 | 3,101,795 | -30,230 | 0.03% | 30,113,598 |
| 2018-12-04 | 2018-11-30 | 8.689 | 3,132,025 | +34,830 | 0.03% | 27,213,864 |
| 2018-12-03 | 2018-11-29 | 8.856 | 3,097,195 | +21,029 | 0.03% | 27,429,660 |
| 2018-11-30 | 2018-11-28 | 9.069 | 3,076,166 | +6,572 | 0.03% | 27,898,761 |
| 2018-11-29 | 2018-11-27 | 9.130 | 3,069,594 | +17,414 | 0.03% | 28,025,997 |
| 2018-11-28 | 2018-11-26 | 9.206 | 3,052,180 | -10,186 | 0.03% | 28,099,229 |
| 2018-11-27 | 2018-11-23 | 9.115 | 3,062,366 | +30,558 | 0.03% | 27,913,404 |
| 2018-11-26 | 2018-11-22 | 9.313 | 3,031,808 | -51,587 | 0.03% | 28,234,623 |
| 2018-11-23 | 2018-11-21 | 9.328 | 3,083,395 | +4,272 | 0.03% | 28,761,963 |
| 2018-11-21 | 2018-11-19 | 9.891 | 3,079,123 | +6,571 | 0.03% | 30,455,749 |
| 2018-11-20 | 2018-11-16 | 9.785 | 3,072,552 | +12,486 | 0.03% | 30,063,469 |
| 2018-11-19 | 2018-11-15 | 9.845 | 3,060,066 | -61,773 | 0.03% | 30,127,560 |
| 2018-11-16 | 2018-11-14 | 9.450 | 3,121,839 | +16,429 | 0.03% | 29,500,609 |
| 2018-11-15 | 2018-11-13 | 9.465 | 3,105,410 | -11,828 | 0.03% | 29,392,614 |
| 2018-11-14 | 2018-11-12 | 9.267 | 3,117,238 | -3,286 | 0.03% | 28,887,911 |
| 2018-11-13 | 2018-11-09 | 9.282 | 3,120,524 | +8,543 | 0.03% | 28,965,848 |
| 2018-11-12 | 2018-11-08 | 9.282 | 3,111,981 | -74,588 | 0.03% | 28,886,549 |
| 2018-11-09 | 2018-11-07 | 9.069 | 3,186,569 | -49,615 | 0.03% | 28,900,042 |
| 2018-11-08 | 2018-11-06 | 8.917 | 3,236,184 | +53,887 | 0.03% | 28,857,567 |
| 2018-11-07 | 2018-11-05 | 8.811 | 3,182,297 | -23,001 | 0.03% | 28,038,073 |
| 2018-11-06 | 2018-11-02 | 9.130 | 3,205,298 | -138,989 | 0.03% | 29,265,001 |
| 2018-11-05 | 2018-11-01 | 8.035 | 3,344,287 | +91,345 | 0.03% | 26,869,918 |
| 2018-11-02 | 2018-10-31 | 8.354 | 3,252,942 | +42,058 | 0.03% | 27,175,500 |
| 2018-11-01 | 2018-10-30 | 8.552 | 3,210,884 | +6,572 | 0.03% | 27,459,322 |
| 2018-10-31 | 2018-10-29 | 8.522 | 3,204,312 | +19,715 | 0.03% | 27,305,599 |
| 2018-10-30 | 2018-10-26 | 8.750 | 3,184,597 | +6,571 | 0.03% | 27,864,497 |
| 2018-10-29 | 2018-10-25 | 8.841 | 3,178,026 | -5,257 | 0.03% | 28,097,162 |
| 2018-10-26 | 2018-10-24 | 8.674 | 3,183,283 | +9,857 | 0.03% | 27,610,800 |
| 2018-10-25 | 2018-10-23 | 8.704 | 3,173,426 | +48,630 | 0.03% | 27,621,883 |
| 2018-10-24 | 2018-10-22 | 9.237 | 3,124,796 | -22,015 | 0.03% | 28,862,852 |
| 2018-10-22 | 2018-10-18 | 8.872 | 3,146,811 | -6,571 | 0.03% | 27,916,958 |
| 2018-10-19 | 2018-10-16 | 8.780 | 3,153,382 | +1,314 | 0.03% | 27,687,343 |
| 2018-10-16 | 2018-10-12 | 9.085 | 3,152,068 | -45,344 | 0.03% | 28,635,106 |
| 2018-10-15 | 2018-10-11 | 8.887 | 3,197,412 | -89,702 | 0.03% | 28,414,520 |
| 2018-10-12 | 2018-10-10 | 8.993 | 3,287,114 | -19,387 | 0.03% | 29,561,817 |
| 2018-10-11 | 2018-10-09 | 8.841 | 3,306,501 | -985 | 0.03% | 29,233,019 |
| 2018-10-10 | 2018-10-08 | 8.750 | 3,307,486 | +23,000 | 0.03% | 28,939,748 |
| 2018-10-09 | 2018-10-05 | 9.024 | 3,284,486 | -344,680 | 0.03% | 29,638,143 |
| 2018-10-08 | 2018-10-04 | 8.841 | 3,629,166 | -14,786 | 0.04% | 32,085,724 |
| 2018-10-05 | 2018-10-03 | 8.552 | 3,643,952 | -986 | 0.04% | 31,162,899 |
| 2018-10-03 | 2018-09-28 | 8.385 | 3,644,938 | +1,643 | 0.04% | 30,561,216 |
| 2018-10-02 | 2018-09-27 | 8.369 | 3,643,295 | +11,829 | 0.04% | 30,492,000 |
| 2018-09-28 | 2018-09-26 | 8.567 | 3,631,466 | -24,972 | 0.04% | 31,111,379 |
| 2018-09-27 | 2018-09-24 | 8.354 | 3,656,438 | +9,857 | 0.04% | 30,546,358 |
| 2018-09-26 | 2018-09-21 | 8.643 | 3,646,581 | +241,178 | 0.04% | 31,518,322 |
| 2018-09-24 | 2018-09-20 | 8.172 | 3,405,403 | +31,544 | 0.04% | 27,827,339 |
| 2018-09-21 | 2018-09-19 | 8.217 | 3,373,859 | +44,029 | 0.03% | 27,723,597 |
| 2018-09-20 | 2018-09-18 | 8.202 | 3,329,830 | +35,487 | 0.03% | 27,311,133 |
| 2018-09-19 | 2018-09-17 | 8.141 | 3,294,343 | +6,900 | 0.03% | 26,819,550 |
| 2018-09-18 | 2018-09-14 | 8.385 | 3,287,443 | +178,090 | 0.03% | 27,563,776 |
| 2018-09-17 | 2018-09-13 | 8.172 | 3,109,353 | +21,687 | 0.03% | 25,408,159 |
| 2018-09-14 | 2018-09-12 | 8.095 | 3,087,666 | -91,017 | 0.03% | 24,996,018 |
| 2018-09-13 | 2018-09-11 | 8.248 | 3,178,683 | +40,744 | 0.03% | 26,216,541 |
| 2018-09-12 | 2018-09-10 | 8.537 | 3,137,939 | -69,002 | 0.03% | 26,787,750 |
| 2018-09-11 | 2018-09-07 | 8.704 | 3,206,941 | +1,972 | 0.03% | 27,913,602 |
| 2018-09-10 | 2018-09-06 | 8.765 | 3,204,969 | +35,158 | 0.03% | 28,091,517 |
| 2018-09-07 | 2018-09-05 | 9.008 | 3,169,811 | +16,429 | 0.03% | 28,555,118 |
| 2018-09-05 | 2018-09-03 | 9.252 | 3,153,382 | -32,530 | 0.03% | 29,174,878 |
| 2018-09-04 | 2018-08-31 | 9.008 | 3,185,912 | +65,059 | 0.03% | 28,700,163 |
| 2018-09-03 | 2018-08-30 | 9.130 | 3,120,853 | +15,115 | 0.03% | 28,494,002 |
| 2018-08-31 | 2018-08-29 | 9.252 | 3,105,738 | -9,200 | 0.03% | 28,734,079 |
| 2018-08-30 | 2018-08-28 | 9.358 | 3,114,938 | +4,271 | 0.03% | 29,150,997 |
| 2018-08-29 | 2018-08-27 | 9.404 | 3,110,667 | -73,273 | 0.03% | 29,253,032 |
| 2018-08-28 | 2018-08-24 | 9.329 | 3,183,940 | +58,158 | 0.03% | 29,701,857 |
| 2018-08-27 | 2018-08-23 | 9.405 | 3,125,782 | -92,588 | 0.03% | 29,399,119 |
| 2018-08-24 | 2018-08-22 | 9.252 | 3,218,370 | -60,613 | 0.03% | 29,776,142 |
| 2018-08-23 | 2018-08-21 | 8.884 | 3,278,983 | +109,169 | 0.03% | 29,129,490 |
| 2018-08-22 | 2018-08-20 | 8.822 | 3,169,814 | +166,198 | 0.03% | 27,965,126 |
| 2018-08-21 | 2018-08-17 | 9.375 | 3,003,616 | +15,642 | 0.03% | 28,157,933 |
| 2018-08-20 | 2018-08-16 | 9.329 | 2,987,974 | +70,715 | 0.03% | 27,873,759 |
| 2018-08-17 | 2018-08-15 | 10.080 | 2,917,259 | -212,798 | 0.03% | 29,407,324 |
| 2018-08-16 | 2018-08-14 | 9.313 | 3,130,057 | +21,508 | 0.03% | 29,151,177 |
| 2018-08-15 | 2018-08-13 | 9.267 | 3,108,549 | +101,022 | 0.03% | 28,807,781 |
| 2018-08-14 | 2018-08-10 | 9.421 | 3,007,527 | +5,866 | 0.03% | 28,333,032 |
| 2018-08-13 | 2018-08-09 | 9.482 | 3,001,661 | -36,824 | 0.03% | 28,461,990 |
| 2018-08-10 | 2018-08-08 | 9.283 | 3,038,485 | +50,185 | 0.03% | 28,205,099 |
| 2018-08-09 | 2018-08-07 | 9.329 | 2,988,300 | +30,633 | 0.03% | 27,876,800 |
| 2018-08-08 | 2018-08-06 | 9.421 | 2,957,667 | -9,777 | 0.03% | 27,863,316 |
| 2018-08-07 | 2018-08-03 | 9.589 | 2,967,444 | -13,035 | 0.03% | 28,456,252 |
| 2018-08-06 | 2018-08-02 | 9.743 | 2,980,479 | +26,070 | 0.03% | 29,038,551 |
| 2018-08-03 | 2018-08-01 | 9.927 | 2,954,409 | -57,680 | 0.03% | 29,328,513 |
| 2018-08-02 | 2018-07-31 | 9.666 | 3,012,089 | +1,303 | 0.03% | 29,115,450 |
| 2018-08-01 | 2018-07-30 | 9.774 | 3,010,786 | +3,259 | 0.03% | 29,426,220 |
| 2018-07-31 | 2018-07-27 | 9.697 | 3,007,527 | -47,904 | 0.03% | 29,163,642 |
| 2018-07-30 | 2018-07-26 | 9.451 | 3,055,431 | +71,367 | 0.03% | 28,878,082 |
| 2018-07-27 | 2018-07-25 | 9.728 | 2,984,064 | +15,643 | 0.03% | 29,027,694 |
| 2018-07-26 | 2018-07-24 | 9.866 | 2,968,421 | -44,646 | 0.03% | 29,285,431 |
| 2018-07-25 | 2018-07-23 | 9.436 | 3,013,067 | +15,317 | 0.03% | 28,431,453 |
| 2018-07-24 | 2018-07-20 | 9.605 | 2,997,750 | +33,891 | 0.03% | 28,792,866 |
| 2018-07-23 | 2018-07-19 | 9.758 | 2,963,859 | -81,144 | 0.03% | 28,922,099 |
| 2018-07-20 | 2018-07-18 | 9.666 | 3,045,003 | +1,956 | 0.03% | 29,433,603 |
| 2018-07-19 | 2018-07-17 | 9.344 | 3,043,047 | +58,006 | 0.03% | 28,434,206 |
| 2018-07-18 | 2018-07-16 | 9.666 | 2,985,041 | +13,687 | 0.03% | 28,853,998 |
| 2018-07-17 | 2018-07-13 | 9.697 | 2,971,354 | -62,569 | 0.03% | 28,812,877 |
| 2018-07-16 | 2018-07-12 | 9.405 | 3,033,923 | +26,070 | 0.03% | 28,535,151 |
| 2018-07-13 | 2018-07-11 | 9.467 | 3,007,853 | -39,105 | 0.03% | 28,474,553 |
| 2018-07-12 | 2018-07-10 | 9.543 | 3,046,958 | +6,518 | 0.03% | 29,078,500 |
| 2018-07-11 | 2018-07-09 | 9.820 | 3,040,440 | -28,352 | 0.03% | 29,855,996 |
| 2018-07-10 | 2018-07-06 | 9.513 | 3,068,792 | +20,856 | 0.03% | 29,192,702 |
| 2018-07-09 | 2018-07-05 | 9.436 | 3,047,936 | -651 | 0.03% | 28,760,479 |
| 2018-07-06 | 2018-07-04 | 9.451 | 3,048,587 | +3,258 | 0.03% | 28,813,397 |
| 2018-07-05 | 2018-07-03 | 9.743 | 3,045,329 | +13,036 | 0.03% | 29,670,379 |
| 2018-07-04 | 2018-06-29 | 9.804 | 3,032,293 | -9,451 | 0.03% | 29,729,470 |
| 2018-07-03 | 2018-06-28 | 9.589 | 3,041,744 | -50,837 | 0.03% | 29,168,751 |
| 2018-06-29 | 2018-06-27 | 9.267 | 3,092,581 | -7,169 | 0.03% | 28,659,801 |
| 2018-06-28 | 2018-06-26 | 9.390 | 3,099,750 | +38,453 | 0.03% | 29,106,718 |
| 2018-06-27 | 2018-06-25 | 9.497 | 3,061,297 | +16,294 | 0.03% | 29,074,434 |
| 2018-06-26 | 2018-06-22 | 9.866 | 3,045,003 | +37,802 | 0.03% | 30,040,963 |
| 2018-06-25 | 2018-06-21 | 9.820 | 3,007,201 | +51,489 | 0.03% | 29,529,601 |
| 2018-06-22 | 2018-06-20 | 10.050 | 2,955,712 | -6,844 | 0.03% | 29,704,248 |
| 2018-06-21 | 2018-06-19 | 10.188 | 2,962,556 | +26,722 | 0.03% | 30,182,124 |
| 2018-06-20 | 2018-06-15 | 10.802 | 2,935,834 | +33,892 | 0.03% | 31,711,684 |
| 2018-06-19 | 2018-06-14 | 10.679 | 2,901,942 | +48,555 | 0.03% | 30,989,396 |
| 2018-06-15 | 2018-06-13 | 11.032 | 2,853,387 | +107,540 | 0.03% | 31,477,825 |
| 2018-06-14 | 2018-06-12 | 11.093 | 2,745,847 | +237,891 | 0.03% | 30,459,992 |
| 2018-06-13 | 2018-06-11 | 11.415 | 2,507,956 | +330,440 | 0.03% | 28,629,120 |
| 2018-06-12 | 2018-06-08 | 12.090 | 2,177,516 | +74,300 | 0.02% | 26,327,082 |
| 2018-06-11 | 2018-06-07 | 12.367 | 2,103,216 | +29,329 | 0.02% | 26,009,624 |
| 2018-06-08 | 2018-06-06 | 12.821 | 2,073,887 | +59,962 | 0.02% | 26,589,174 |
| 2018-06-07 | 2018-06-05 | 12.900 | 2,013,925 | +84,301 | 0.02% | 25,979,202 |
| 2018-06-06 | 2018-06-04 | 12.979 | 1,929,624 | +3,170 | 0.02% | 25,043,887 |
| 2018-06-05 | 2018-06-01 | 12.616 | 1,926,454 | +43,755 | 0.02% | 24,304,005 |
| 2018-06-04 | 2018-05-31 | 12.695 | 1,882,699 | +108,434 | 0.02% | 23,900,445 |
| 2018-06-01 | 2018-05-30 | 12.789 | 1,774,265 | +60,558 | 0.02% | 22,691,779 |
| 2018-05-31 | 2018-05-29 | 13.184 | 1,713,707 | +6,342 | 0.02% | 22,592,904 |
| 2018-05-30 | 2018-05-28 | 13.404 | 1,707,365 | +29,803 | 0.02% | 22,886,243 |
| 2018-05-29 | 2018-05-25 | 13.515 | 1,677,562 | -13,951 | 0.02% | 22,671,936 |
| 2018-05-28 | 2018-05-24 | 13.262 | 1,691,513 | -17,438 | 0.02% | 22,433,681 |
| 2018-05-25 | 2018-05-23 | 13.704 | 1,708,951 | +35,828 | 0.02% | 23,419,553 |
| 2018-05-24 | 2018-05-21 | 13.909 | 1,673,123 | -28,535 | 0.02% | 23,271,569 |
| 2018-05-23 | 2018-05-18 | 13.262 | 1,701,658 | -75,461 | 0.02% | 22,568,229 |
| 2018-05-21 | 2018-05-17 | 12.931 | 1,777,119 | +35,511 | 0.02% | 22,980,505 |
| 2018-05-18 | 2018-05-16 | 13.215 | 1,741,608 | -33,608 | 0.02% | 23,015,671 |
| 2018-05-17 | 2018-05-15 | 12.900 | 1,775,216 | -19,658 | 0.02% | 22,899,907 |
| 2018-05-16 | 2018-05-14 | 12.979 | 1,794,874 | -61,192 | 0.02% | 23,295,016 |
| 2018-05-15 | 2018-05-11 | 12.569 | 1,856,066 | -12,683 | 0.02% | 23,328,185 |
| 2018-05-14 | 2018-05-10 | 12.474 | 1,868,749 | -634 | 0.02% | 23,310,773 |
| 2018-05-11 | 2018-05-09 | 12.506 | 1,869,383 | +38,998 | 0.02% | 23,377,641 |
| 2018-05-10 | 2018-05-08 | 12.632 | 1,830,385 | +6,342 | 0.02% | 23,120,870 |
| 2018-05-09 | 2018-05-07 | 12.569 | 1,824,043 | +21,560 | 0.02% | 22,925,700 |
| 2018-05-07 | 2018-05-03 | 12.711 | 1,802,483 | +46,607 | 0.02% | 22,910,546 |
| 2018-05-04 | 2018-05-02 | 12.900 | 1,755,876 | +123,337 | 0.02% | 22,650,425 |
| 2018-05-03 | 2018-04-30 | 12.916 | 1,632,539 | +37,413 | 0.02% | 21,085,149 |
| 2018-05-02 | 2018-04-27 | 12.994 | 1,595,126 | -93,216 | 0.02% | 20,727,714 |
| 2018-04-30 | 2018-04-26 | 12.458 | 1,688,342 | -112,239 | 0.02% | 21,033,751 |
| 2018-04-27 | 2018-04-25 | 12.301 | 1,800,581 | +527,904 | 0.02% | 22,148,100 |
| 2018-04-26 | 2018-04-24 | 13.594 | 1,272,677 | -30,438 | 0.01% | 17,300,341 |
| 2018-04-25 | 2018-04-23 | 13.184 | 1,303,115 | -24,413 | 0.01% | 17,179,805 |
| 2018-04-24 | 2018-04-20 | 13.042 | 1,327,528 | +10,463 | 0.01% | 17,313,242 |
| 2018-04-23 | 2018-04-19 | 13.341 | 1,317,065 | -51,998 | 0.01% | 17,571,417 |
| 2018-04-20 | 2018-04-18 | 12.600 | 1,369,063 | +27,901 | 0.01% | 17,250,410 |
| 2018-04-19 | 2018-04-17 | 12.821 | 1,341,162 | -20,292 | 0.01% | 17,194,953 |
| 2018-04-18 | 2018-04-16 | 13.057 | 1,361,454 | +12,683 | 0.01% | 17,777,166 |
| 2018-04-17 | 2018-04-13 | 13.294 | 1,348,771 | +32,023 | 0.01% | 17,930,608 |
| 2018-04-16 | 2018-04-12 | 13.688 | 1,316,748 | -22,828 | 0.01% | 18,024,018 |
| 2018-04-13 | 2018-04-11 | 13.389 | 1,339,576 | +3,170 | 0.01% | 17,935,119 |
| 2018-04-12 | 2018-04-10 | 13.657 | 1,336,406 | +317 | 0.01% | 18,250,952 |
| 2018-04-11 | 2018-04-09 | 13.168 | 1,336,089 | -83,704 | 0.01% | 17,593,453 |
| 2018-04-10 | 2018-04-06 | 12.679 | 1,419,793 | +20,292 | 0.02% | 18,001,566 |
| 2018-04-09 | 2018-04-04 | 13.121 | 1,399,501 | -24,730 | 0.02% | 18,362,244 |
| 2018-04-06 | 2018-04-03 | 13.262 | 1,424,231 | -30,438 | 0.02% | 18,888,855 |
| 2018-04-04 | 2018-03-29 | 13.184 | 1,454,669 | +21,560 | 0.02% | 19,177,839 |
| 2018-04-03 | 2018-03-28 | 13.278 | 1,433,109 | +70,387 | 0.02% | 19,029,200 |
| 2018-03-29 | 2018-03-27 | 13.215 | 1,362,722 | +32,657 | 0.01% | 18,008,623 |
| 2018-03-28 | 2018-03-26 | 13.641 | 1,330,065 | +107,801 | 0.01% | 18,143,380 |
| 2018-03-27 | 2018-03-23 | 14.240 | 1,222,264 | -5,708 | 0.01% | 17,405,319 |
| 2018-03-26 | 2018-03-22 | 14.934 | 1,227,972 | +22,195 | 0.01% | 18,338,662 |
| 2018-03-23 | 2018-03-21 | 15.108 | 1,205,777 | +10,780 | 0.01% | 18,216,365 |
| 2018-03-22 | 2018-03-20 | 14.871 | 1,194,997 | -9,512 | 0.01% | 17,770,830 |
| 2018-03-21 | 2018-03-19 | 14.871 | 1,204,509 | +6,341 | 0.01% | 17,912,284 |
| 2018-03-20 | 2018-03-16 | 14.887 | 1,198,168 | +5,707 | 0.01% | 17,836,881 |
| 2018-03-19 | 2018-03-15 | 15.092 | 1,192,461 | -13,633 | 0.01% | 17,996,387 |
| 2018-03-16 | 2018-03-14 | 14.666 | 1,206,094 | +15,853 | 0.01% | 17,688,594 |
| 2018-03-15 | 2018-03-13 | 14.871 | 1,190,241 | -45,974 | 0.01% | 17,700,104 |
| 2018-03-14 | 2018-03-12 | 15.139 | 1,236,215 | +76,094 | 0.01% | 18,715,199 |
| 2018-03-13 | 2018-03-09 | 15.029 | 1,160,121 | -3,170 | 0.01% | 17,435,138 |
| 2018-03-12 | 2018-03-08 | 14.713 | 1,163,291 | +2,536 | 0.01% | 17,115,880 |
| 2018-03-09 | 2018-03-07 | 14.508 | 1,160,755 | +634 | 0.01% | 16,840,602 |
| 2018-03-08 | 2018-03-06 | 14.587 | 1,160,121 | +3,171 | 0.01% | 16,922,878 |
| 2018-03-07 | 2018-03-05 | 14.619 | 1,156,950 | +6,341 | 0.01% | 16,913,112 |
| 2018-03-02 | 2018-02-28 | 15.297 | 1,150,609 | +59,924 | 0.01% | 17,600,650 |
| 2018-03-01 | 2018-02-27 | 14.934 | 1,090,685 | -50,412 | 0.01% | 16,288,404 |
| 2018-02-28 | 2018-02-26 | 15.218 | 1,141,097 | +5,073 | 0.01% | 17,365,172 |
| 2018-02-27 | 2018-02-23 | 14.808 | 1,136,024 | -3,171 | 0.01% | 16,822,181 |
| 2018-02-26 | 2018-02-22 | 14.792 | 1,139,195 | +7,927 | 0.01% | 16,851,172 |
| 2018-02-23 | 2018-02-21 | 14.745 | 1,131,268 | +28,535 | 0.01% | 16,680,395 |
| 2018-02-22 | 2018-02-20 | 14.272 | 1,102,733 | -63,412 | 0.01% | 15,737,950 |
| 2018-02-21 | 2018-02-15 | 14.177 | 1,166,145 | +39,950 | 0.01% | 16,532,611 |
| 2018-02-20 | 2018-02-13 | 14.351 | 1,126,195 | -25,682 | 0.01% | 16,161,594 |
| 2018-02-14 | 2018-02-12 | 13.736 | 1,151,877 | -10,146 | 0.01% | 15,821,712 |
| 2018-02-13 | 2018-02-09 | 13.609 | 1,162,023 | -38,364 | 0.01% | 15,814,473 |
| 2018-02-12 | 2018-02-08 | 14.303 | 1,200,387 | +3,170 | 0.01% | 17,169,505 |
| 2018-02-09 | 2018-02-07 | 14.256 | 1,197,217 | +38,682 | 0.01% | 17,067,524 |
| 2018-02-08 | 2018-02-06 | 14.382 | 1,158,535 | -41,218 | 0.01% | 16,662,233 |
| 2018-02-07 | 2018-02-05 | 14.713 | 1,199,753 | +3,805 | 0.01% | 17,652,357 |
| 2018-02-06 | 2018-02-02 | 15.139 | 1,195,948 | -4,439 | 0.01% | 18,105,593 |
| 2018-02-05 | 2018-02-01 | 15.360 | 1,200,387 | +7,609 | 0.01% | 18,437,815 |
| 2018-02-02 | 2018-01-31 | 15.281 | 1,192,778 | -112,239 | 0.01% | 18,226,892 |
| 2018-02-01 | 2018-01-30 | 14.666 | 1,305,017 | +3,805 | 0.01% | 19,139,400 |
| 2018-01-31 | 2018-01-29 | 14.603 | 1,301,212 | -15,853 | 0.01% | 19,001,516 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,317,065 | -18,390 | 0.01% | 19,274,557 |
| 2018-01-29 | 2018-01-25 | 14.571 | 1,335,455 | -40,900 | 0.01% | 19,459,445 |
| 2018-01-26 | 2018-01-24 | 14.414 | 1,376,355 | -84,021 | 0.01% | 19,838,365 |
| 2018-01-25 | 2018-01-23 | 14.288 | 1,460,376 | -38,681 | 0.02% | 20,865,178 |
| 2018-01-24 | 2018-01-22 | 14.177 | 1,499,057 | -37,413 | 0.02% | 21,252,354 |
| 2018-01-23 | 2018-01-19 | 14.177 | 1,536,470 | +33,608 | 0.02% | 21,782,764 |
| 2018-01-22 | 2018-01-18 | 13.814 | 1,502,862 | +7,609 | 0.02% | 20,761,199 |
| 2018-01-19 | 2018-01-17 | 14.004 | 1,495,253 | +34,243 | 0.02% | 20,939,045 |
| 2018-01-18 | 2018-01-16 | 14.130 | 1,461,010 | -28,853 | 0.02% | 20,643,836 |
| 2018-01-17 | 2018-01-15 | 14.035 | 1,489,863 | +68,485 | 0.02% | 20,910,555 |
| 2018-01-16 | 2018-01-12 | 14.114 | 1,421,378 | +32,340 | 0.02% | 20,061,428 |
| 2018-01-15 | 2018-01-11 | 14.382 | 1,389,038 | -25,047 | 0.01% | 19,977,364 |
| 2018-01-12 | 2018-01-10 | 14.445 | 1,414,085 | -13,000 | 0.02% | 20,426,794 |
| 2018-01-11 | 2018-01-09 | 13.988 | 1,427,085 | -105,264 | 0.02% | 19,961,937 |
| 2018-01-10 | 2018-01-08 | 14.240 | 1,532,349 | -6,341 | 0.02% | 21,821,000 |
| 2018-01-09 | 2018-01-05 | 14.272 | 1,538,690 | -3,170 | 0.02% | 21,959,827 |
| 2018-01-08 | 2018-01-04 | 14.098 | 1,541,860 | +102,093 | 0.02% | 21,737,604 |
| 2018-01-05 | 2018-01-03 | 14.508 | 1,439,767 | -634 | 0.02% | 20,888,596 |
| 2018-01-03 | 2017-12-29 | 13.909 | 1,440,401 | -20,609 | 0.02% | 20,034,625 |
| 2018-01-02 | 2017-12-28 | 14.130 | 1,461,010 | +4,439 | 0.02% | 20,643,836 |
| 2017-12-29 | 2017-12-27 | 14.083 | 1,456,571 | -6,025 | 0.02% | 20,512,204 |
| 2017-12-28 | 2017-12-22 | 14.004 | 1,462,596 | -57,070 | 0.02% | 20,481,726 |
| 2017-12-27 | 2017-12-21 | 13.814 | 1,519,666 | +42,169 | 0.02% | 20,993,336 |
| 2017-12-22 | 2017-12-20 | 13.609 | 1,477,497 | -86,558 | 0.02% | 20,107,895 |
| 2017-12-21 | 2017-12-19 | 13.404 | 1,564,055 | +33,292 | 0.02% | 20,965,255 |
| 2017-12-20 | 2017-12-18 | 13.326 | 1,530,763 | -6,024 | 0.02% | 20,398,295 |
| 2017-12-19 | 2017-12-15 | 13.278 | 1,536,787 | +10,145 | 0.02% | 20,405,864 |
| 2017-12-18 | 2017-12-14 | 13.562 | 1,526,642 | +11,732 | 0.02% | 20,704,506 |
| 2017-12-15 | 2017-12-13 | 13.830 | 1,514,910 | +13,950 | 0.02% | 20,951,525 |
| 2017-12-14 | 2017-12-12 | 13.515 | 1,500,960 | +36,779 | 0.02% | 20,285,193 |
| 2017-12-13 | 2017-12-11 | 13.941 | 1,464,181 | -65,631 | 0.02% | 20,411,562 |
| 2017-12-12 | 2017-12-08 | 13.688 | 1,529,812 | -67,217 | 0.02% | 20,940,498 |
| 2017-12-11 | 2017-12-07 | 13.215 | 1,597,029 | -34,876 | 0.02% | 21,105,033 |
| 2017-12-08 | 2017-12-06 | 13.073 | 1,631,905 | +317 | 0.02% | 21,334,311 |
| 2017-12-07 | 2017-12-05 | 13.057 | 1,631,588 | -4,756 | 0.02% | 21,304,436 |
| 2017-12-06 | 2017-12-04 | 13.231 | 1,636,344 | -110,971 | 0.02% | 21,650,393 |
| 2017-12-05 | 2017-12-01 | 12.789 | 1,747,315 | -4,756 | 0.02% | 22,347,105 |
| 2017-12-01 | 2017-11-29 | 13.168 | 1,752,071 | -42,486 | 0.02% | 23,071,052 |
| 2017-11-30 | 2017-11-28 | 13.089 | 1,794,557 | -16,487 | 0.02% | 23,489,002 |
| 2017-11-29 | 2017-11-27 | 13.057 | 1,811,044 | -153,457 | 0.02% | 23,647,681 |
| 2017-11-28 | 2017-11-24 | 12.774 | 1,964,501 | -118,580 | 0.02% | 25,093,803 |
| 2017-11-27 | 2017-11-23 | 12.348 | 2,083,081 | -8,244 | 0.02% | 25,721,550 |
| 2017-11-24 | 2017-11-22 | 12.143 | 2,091,325 | -121,750 | 0.02% | 25,394,605 |
| 2017-11-23 | 2017-11-21 | 12.222 | 2,213,075 | -1,586 | 0.02% | 27,047,495 |
| 2017-11-22 | 2017-11-20 | 12.017 | 2,214,661 | -2,219 | 0.02% | 26,612,853 |
| 2017-11-21 | 2017-11-17 | 12.143 | 2,216,880 | +8,878 | 0.02% | 26,919,198 |
| 2017-11-20 | 2017-11-16 | 12.379 | 2,208,002 | -6,342 | 0.02% | 27,333,694 |
| 2017-11-16 | 2017-11-14 | 12.506 | 2,214,344 | -63,412 | 0.02% | 27,691,564 |
| 2017-11-15 | 2017-11-13 | 12.427 | 2,277,756 | -6,658 | 0.02% | 28,304,965 |
| 2017-11-14 | 2017-11-10 | 12.364 | 2,284,414 | -24,413 | 0.02% | 28,243,602 |
| 2017-11-13 | 2017-11-09 | 12.458 | 2,308,827 | -27,268 | 0.02% | 28,763,895 |
| 2017-11-10 | 2017-11-08 | 12.206 | 2,336,095 | +166,774 | 0.03% | 28,514,166 |
| 2017-11-09 | 2017-11-07 | 12.490 | 2,169,321 | -12,683 | 0.02% | 27,094,317 |
| 2017-11-08 | 2017-11-06 | 12.474 | 2,182,004 | -12,682 | 0.02% | 27,218,315 |
| 2017-11-07 | 2017-11-03 | 12.364 | 2,194,686 | -12,682 | 0.02% | 27,134,240 |
| 2017-11-06 | 2017-11-02 | 12.411 | 2,207,368 | +3,487 | 0.02% | 27,395,466 |
| 2017-11-03 | 2017-11-01 | 12.458 | 2,203,881 | -30,437 | 0.02% | 27,456,454 |
| 2017-11-02 | 2017-10-31 | 12.458 | 2,234,318 | -86,875 | 0.02% | 27,835,645 |
| 2017-11-01 | 2017-10-30 | 12.332 | 2,321,193 | -3,487 | 0.02% | 28,625,114 |
| 2017-10-31 | 2017-10-27 | 12.379 | 2,324,680 | -15,219 | 0.03% | 28,778,095 |
| 2017-10-30 | 2017-10-26 | 12.474 | 2,339,899 | -12,683 | 0.03% | 29,187,897 |
| 2017-10-27 | 2017-10-25 | 12.316 | 2,352,582 | -50,729 | 0.03% | 28,975,105 |
| 2017-10-26 | 2017-10-24 | 11.938 | 2,403,311 | +52,632 | 0.03% | 28,690,298 |
| 2017-10-25 | 2017-10-23 | 12.111 | 2,350,679 | +78,948 | 0.03% | 28,469,757 |
| 2017-10-24 | 2017-10-20 | 12.316 | 2,271,731 | +49,144 | 0.02% | 27,979,320 |
| 2017-10-23 | 2017-10-19 | 12.253 | 2,222,587 | +71,655 | 0.02% | 27,233,847 |
| 2017-10-20 | 2017-10-18 | 12.521 | 2,150,932 | +25,365 | 0.02% | 26,932,483 |
| 2017-10-19 | 2017-10-17 | 12.442 | 2,125,567 | +7,609 | 0.02% | 26,447,280 |
| 2017-10-18 | 2017-10-16 | 12.458 | 2,117,958 | +11,098 | 0.02% | 26,386,005 |
| 2017-10-17 | 2017-10-13 | 12.490 | 2,106,860 | +85,289 | 0.02% | 26,314,194 |
| 2017-10-16 | 2017-10-12 | 12.584 | 2,021,571 | +172,480 | 0.02% | 25,440,234 |
| 2017-10-13 | 2017-10-11 | 12.931 | 1,849,091 | +223,844 | 0.02% | 23,911,199 |
| 2017-10-12 | 2017-10-10 | 13.609 | 1,625,247 | -38,681 | 0.02% | 22,118,689 |
| 2017-10-11 | 2017-10-09 | 13.278 | 1,663,928 | -127,458 | 0.02% | 22,094,076 |
| 2017-10-10 | 2017-10-06 | 13.168 | 1,791,386 | -62,144 | 0.02% | 23,588,747 |
| 2017-10-09 | 2017-10-04 | 13.089 | 1,853,530 | -49,461 | 0.02% | 24,260,901 |
| 2017-10-06 | 2017-10-03 | 13.073 | 1,902,991 | +78,313 | 0.02% | 24,878,287 |
| 2017-10-04 | 2017-09-29 | 13.089 | 1,824,678 | -60,558 | 0.02% | 23,883,256 |
| 2017-10-03 | 2017-09-28 | 12.616 | 1,885,236 | -6,658 | 0.02% | 23,784,002 |
| 2017-09-29 | 2017-09-27 | 12.584 | 1,891,894 | -15,853 | 0.02% | 23,808,328 |
| 2017-09-27 | 2017-09-25 | 12.506 | 1,907,747 | +3,805 | 0.02% | 23,857,404 |
| 2017-09-26 | 2017-09-22 | 12.695 | 1,903,942 | -11,732 | 0.02% | 24,170,120 |
| 2017-09-25 | 2017-09-21 | 12.569 | 1,915,674 | -2,219 | 0.02% | 24,077,375 |
| 2017-09-22 | 2017-09-20 | 12.458 | 1,917,893 | +26,633 | 0.02% | 23,893,550 |
| 2017-09-21 | 2017-09-19 | 12.711 | 1,891,260 | +3,171 | 0.02% | 24,038,950 |
| 2017-09-20 | 2017-09-18 | 12.900 | 1,888,089 | +43,120 | 0.02% | 24,356,866 |
| 2017-09-19 | 2017-09-15 | 12.821 | 1,844,969 | +15,128 | 0.02% | 23,654,231 |
| 2017-09-18 | 2017-09-14 | 12.948 | 1,829,841 | +7,562 | 0.02% | 23,692,556 |
| 2017-09-15 | 2017-09-13 | 13.011 | 1,822,279 | +11,974 | 0.02% | 23,710,304 |
| 2017-09-14 | 2017-09-12 | 13.154 | 1,810,305 | -9,138 | 0.02% | 23,813,031 |
| 2017-09-13 | 2017-09-11 | 13.154 | 1,819,443 | +5,987 | 0.02% | 23,933,234 |
| 2017-09-12 | 2017-09-08 | 12.932 | 1,813,456 | -12,604 | 0.02% | 23,451,630 |
| 2017-09-11 | 2017-09-07 | 12.932 | 1,826,060 | -5,357 | 0.02% | 23,614,625 |
| 2017-09-08 | 2017-09-06 | 12.964 | 1,831,417 | +14,495 | 0.02% | 23,742,022 |
| 2017-09-07 | 2017-09-05 | 13.170 | 1,816,922 | -13,865 | 0.02% | 23,928,902 |
| 2017-09-06 | 2017-09-04 | 13.249 | 1,830,787 | -107,137 | 0.02% | 24,256,754 |
| 2017-09-05 | 2017-09-01 | 13.345 | 1,937,924 | -364,267 | 0.02% | 25,860,751 |
| 2017-09-04 | 2017-08-31 | 12.980 | 2,302,191 | +80,038 | 0.02% | 29,881,545 |
| 2017-09-01 | 2017-08-30 | 13.107 | 2,222,153 | +116,906 | 0.02% | 29,124,763 |
| 2017-08-31 | 2017-08-29 | 13.154 | 2,105,247 | -104,616 | 0.02% | 27,692,744 |
| 2017-08-30 | 2017-08-28 | 13.107 | 2,209,863 | -152,198 | 0.02% | 28,963,684 |
| 2017-08-29 | 2017-08-25 | 12.900 | 2,362,061 | -15,126 | 0.03% | 30,471,235 |
| 2017-08-28 | 2017-08-24 | 12.789 | 2,377,187 | +220,262 | 0.03% | 30,402,324 |
| 2017-08-25 | 2017-08-22 | 12.678 | 2,156,925 | +72,790 | 0.02% | 27,345,774 |
| 2017-08-24 | 2017-08-21 | 12.599 | 2,084,135 | -13,549 | 0.02% | 26,257,583 |
| 2017-08-22 | 2017-08-18 | 12.599 | 2,097,684 | +90,121 | 0.02% | 26,428,284 |
| 2017-08-21 | 2017-08-17 | 13.011 | 2,007,563 | +292,106 | 0.02% | 26,121,098 |
| 2017-08-18 | 2017-08-16 | 12.662 | 1,715,457 | +69,955 | 0.02% | 21,721,566 |
| 2017-08-17 | 2017-08-15 | 12.456 | 1,645,502 | +28,360 | 0.02% | 20,496,347 |
| 2017-08-16 | 2017-08-14 | 11.901 | 1,617,142 | +30,880 | 0.02% | 19,244,996 |
| 2017-08-15 | 2017-08-11 | 11.901 | 1,586,262 | +2,206 | 0.02% | 18,877,504 |
| 2017-08-14 | 2017-08-10 | 12.186 | 1,584,056 | -14,180 | 0.02% | 19,303,682 |
| 2017-08-11 | 2017-08-09 | 12.043 | 1,598,236 | +2,836 | 0.02% | 19,248,243 |
| 2017-08-10 | 2017-08-08 | 11.885 | 1,595,400 | +20,482 | 0.02% | 18,960,937 |
| 2017-08-09 | 2017-08-07 | 11.742 | 1,574,918 | +4,727 | 0.02% | 18,492,604 |
| 2017-08-08 | 2017-08-04 | 11.805 | 1,570,191 | +2,521 | 0.02% | 18,536,760 |
| 2017-08-07 | 2017-08-03 | 11.885 | 1,567,670 | -6,302 | 0.02% | 18,631,373 |
| 2017-08-04 | 2017-08-02 | 11.663 | 1,573,972 | +31,511 | 0.02% | 18,356,621 |
| 2017-08-02 | 2017-07-31 | 11.631 | 1,542,461 | +1,260 | 0.02% | 17,940,170 |
| 2017-08-01 | 2017-07-28 | 11.980 | 1,541,201 | +3,781 | 0.02% | 18,463,526 |
| 2017-07-28 | 2017-07-26 | 12.218 | 1,537,420 | -6,302 | 0.02% | 18,784,154 |
| 2017-07-26 | 2017-07-24 | 12.091 | 1,543,722 | -3,151 | 0.02% | 18,665,192 |
| 2017-07-21 | 2017-07-19 | 12.012 | 1,546,873 | +69,009 | 0.02% | 18,580,566 |
| 2017-07-20 | 2017-07-18 | 12.028 | 1,477,864 | -10,714 | 0.02% | 17,775,101 |
| 2017-07-18 | 2017-07-14 | 12.456 | 1,488,578 | -15,755 | 0.02% | 18,541,704 |
| 2017-07-17 | 2017-07-13 | 12.123 | 1,504,333 | -28,675 | 0.02% | 18,236,678 |
| 2017-07-14 | 2017-07-12 | 12.155 | 1,533,008 | +38,128 | 0.02% | 18,632,949 |
| 2017-07-13 | 2017-07-11 | 12.297 | 1,494,880 | -5,042 | 0.02% | 18,383,002 |
| 2017-07-12 | 2017-07-10 | 12.361 | 1,499,922 | +47,582 | 0.02% | 18,540,205 |
| 2017-07-11 | 2017-07-07 | 12.551 | 1,452,340 | -58,610 | 0.02% | 18,228,594 |
| 2017-07-07 | 2017-07-05 | 12.218 | 1,510,950 | -12,605 | 0.02% | 18,460,745 |
| 2017-07-06 | 2017-07-04 | 12.234 | 1,523,555 | +3,466 | 0.02% | 18,638,927 |
| 2017-07-05 | 2017-07-03 | 12.297 | 1,520,089 | -22,057 | 0.02% | 18,693,005 |
| 2017-07-04 | 2017-06-30 | 12.504 | 1,542,146 | +945 | 0.02% | 19,282,356 |
| 2017-07-03 | 2017-06-29 | 12.472 | 1,541,201 | -630 | 0.02% | 19,221,631 |
| 2017-06-30 | 2017-06-28 | 12.377 | 1,541,831 | +10,714 | 0.02% | 19,082,698 |
| 2017-06-28 | 2017-06-26 | 12.059 | 1,531,117 | +50,417 | 0.02% | 18,464,195 |
| 2017-06-27 | 2017-06-23 | 12.107 | 1,480,700 | -66,173 | 0.02% | 17,926,686 |
| 2017-06-26 | 2017-06-22 | 11.774 | 1,546,873 | -6,302 | 0.02% | 18,212,391 |
| 2017-06-23 | 2017-06-21 | 11.742 | 1,553,175 | +1,891 | 0.02% | 18,237,299 |
| 2017-06-22 | 2017-06-20 | 11.901 | 1,551,284 | +5,041 | 0.02% | 18,461,244 |
| 2017-06-21 | 2017-06-19 | 11.948 | 1,546,243 | +12,605 | 0.02% | 18,474,858 |
| 2017-06-16 | 2017-06-14 | 11.948 | 1,533,638 | -31,826 | 0.02% | 18,324,251 |
| 2017-06-15 | 2017-06-13 | 11.869 | 1,565,464 | -1,261 | 0.02% | 18,580,315 |
| 2017-06-14 | 2017-06-12 | 11.583 | 1,566,725 | +6,302 | 0.02% | 18,147,802 |
| 2017-06-13 | 2017-06-09 | 11.678 | 1,560,423 | +16,386 | 0.02% | 18,223,364 |
| 2017-06-12 | 2017-06-08 | 11.837 | 1,544,037 | +63,022 | 0.02% | 18,277,001 |
| 2017-06-09 | 2017-06-07 | 11.678 | 1,481,015 | +6,302 | 0.02% | 17,296,000 |
| 2017-06-08 | 2017-06-06 | 12.028 | 1,474,713 | -16,386 | 0.02% | 17,737,202 |
| 2017-06-06 | 2017-06-02 | 11.726 | 1,491,099 | +2,521 | 0.02% | 17,484,745 |
| 2017-06-05 | 2017-06-01 | 11.567 | 1,488,578 | +11,344 | 0.02% | 17,218,984 |
| 2017-06-02 | 2017-05-31 | 11.583 | 1,477,234 | -110,288 | 0.02% | 17,111,203 |
| 2017-06-01 | 2017-05-29 | 11.425 | 1,587,522 | -26,154 | 0.02% | 18,136,799 |
| 2017-05-31 | 2017-05-26 | 11.250 | 1,613,676 | -37,813 | 0.02% | 18,153,943 |
| 2017-05-29 | 2017-05-25 | 11.657 | 1,651,489 | +36,552 | 0.02% | 19,251,166 |
| 2017-05-26 | 2017-05-24 | 11.477 | 1,614,937 | +88,546 | 0.02% | 18,534,656 |
| 2017-05-25 | 2017-05-23 | 11.444 | 1,526,391 | -7,340 | 0.02% | 17,468,502 |
| 2017-05-24 | 2017-05-22 | 11.363 | 1,533,731 | +14,068 | 0.02% | 17,427,128 |
| 2017-05-23 | 2017-05-19 | 11.379 | 1,519,663 | -18,349 | 0.02% | 17,292,125 |
| 2017-05-22 | 2017-05-18 | 11.199 | 1,538,012 | -13,457 | 0.02% | 17,224,322 |
| 2017-05-16 | 2017-05-12 | 11.166 | 1,551,469 | +6,117 | 0.02% | 17,324,298 |
| 2017-05-15 | 2017-05-11 | 11.101 | 1,545,352 | -6,117 | 0.02% | 17,154,933 |
| 2017-05-12 | 2017-05-10 | 11.150 | 1,551,469 | -6,116 | 0.02% | 17,298,933 |
| 2017-05-11 | 2017-05-09 | 11.117 | 1,557,585 | +3,670 | 0.02% | 17,316,196 |
| 2017-05-10 | 2017-05-08 | 11.068 | 1,553,915 | +59,330 | 0.02% | 17,199,181 |
| 2017-05-05 | 2017-05-02 | 11.444 | 1,494,585 | -7,951 | 0.02% | 17,104,504 |
| 2017-05-04 | 2017-04-28 | 11.363 | 1,502,536 | -6,117 | 0.02% | 17,072,673 |
| 2017-05-02 | 2017-04-27 | 11.314 | 1,508,653 | -18,349 | 0.02% | 17,068,183 |
| 2017-04-28 | 2017-04-26 | 11.101 | 1,527,002 | -6,117 | 0.02% | 16,951,230 |
| 2017-04-26 | 2017-04-24 | 11.085 | 1,533,119 | -6,728 | 0.02% | 16,994,070 |
| 2017-04-25 | 2017-04-21 | 11.346 | 1,539,847 | -36,700 | 0.02% | 17,471,447 |
| 2017-04-24 | 2017-04-20 | 11.264 | 1,576,547 | -30,583 | 0.02% | 17,758,978 |
| 2017-04-21 | 2017-04-19 | 11.199 | 1,607,130 | +29,972 | 0.02% | 17,998,380 |
| 2017-04-19 | 2017-04-13 | 11.248 | 1,577,158 | -20,185 | 0.02% | 17,740,076 |
| 2017-04-13 | 2017-04-11 | 11.281 | 1,597,343 | -9,787 | 0.02% | 18,019,349 |
| 2017-04-11 | 2017-04-07 | 11.134 | 1,607,130 | +27,219 | 0.02% | 17,893,280 |
| 2017-04-10 | 2017-04-06 | 11.117 | 1,579,911 | +3,058 | 0.02% | 17,564,402 |
| 2017-04-07 | 2017-04-05 | 11.215 | 1,576,853 | -26,301 | 0.02% | 17,685,085 |
| 2017-04-06 | 2017-04-03 | 11.052 | 1,603,154 | -4,281 | 0.02% | 17,717,962 |
| 2017-04-05 | 2017-03-31 | 10.954 | 1,607,435 | -14,680 | 0.02% | 17,607,596 |
| 2017-04-03 | 2017-03-30 | 10.921 | 1,622,115 | -612 | 0.02% | 17,715,358 |
| 2017-03-31 | 2017-03-29 | 10.937 | 1,622,727 | +6,423 | 0.02% | 17,748,572 |
| 2017-03-30 | 2017-03-28 | 10.921 | 1,616,304 | +8,257 | 0.02% | 17,651,895 |
| 2017-03-29 | 2017-03-27 | 10.709 | 1,608,047 | +62,695 | 0.02% | 17,219,949 |
| 2017-03-28 | 2017-03-24 | 10.872 | 1,545,352 | +15,903 | 0.02% | 16,801,223 |
| 2017-03-27 | 2017-03-23 | 10.888 | 1,529,449 | -70,035 | 0.02% | 16,653,329 |
| 2017-03-24 | 2017-03-22 | 9.908 | 1,599,484 | +32,418 | 0.02% | 15,846,901 |
| 2017-03-23 | 2017-03-21 | 9.842 | 1,567,066 | -6,117 | 0.02% | 15,423,240 |
| 2017-03-22 | 2017-03-20 | 9.711 | 1,573,183 | +30,583 | 0.02% | 15,277,684 |
| 2017-03-21 | 2017-03-17 | 9.728 | 1,542,600 | +17,738 | 0.02% | 15,005,903 |
| 2017-03-20 | 2017-03-16 | 9.744 | 1,524,862 | +13,457 | 0.02% | 14,858,283 |
| 2017-03-16 | 2017-03-14 | 9.826 | 1,511,405 | +1,223 | 0.02% | 14,850,708 |
| 2017-03-15 | 2017-03-13 | 9.728 | 1,510,182 | -9,175 | 0.02% | 14,690,551 |
| 2017-03-14 | 2017-03-10 | 9.858 | 1,519,357 | +36,700 | 0.02% | 14,978,522 |
| 2017-03-13 | 2017-03-09 | 9.940 | 1,482,657 | -11,010 | 0.02% | 14,737,917 |
| 2017-03-09 | 2017-03-07 | 10.055 | 1,493,667 | -24,466 | 0.02% | 15,018,299 |
| 2017-03-07 | 2017-03-03 | 9.842 | 1,518,133 | -6,117 | 0.02% | 14,941,636 |
| 2017-03-06 | 2017-03-02 | 9.957 | 1,524,250 | +6,117 | 0.02% | 15,176,280 |
| 2017-03-03 | 2017-03-01 | 10.006 | 1,518,133 | -2,141 | 0.02% | 15,189,836 |
| 2017-02-28 | 2017-02-24 | 9.908 | 1,520,274 | -12,233 | 0.02% | 15,062,128 |
| 2017-02-27 | 2017-02-23 | 9.973 | 1,532,507 | -1,224 | 0.02% | 15,283,546 |
| 2017-02-24 | 2017-02-22 | 10.038 | 1,533,731 | +11,622 | 0.02% | 15,396,053 |
| 2017-02-23 | 2017-02-21 | 9.875 | 1,522,109 | +3,670 | 0.02% | 15,030,538 |
| 2017-02-22 | 2017-02-20 | 9.875 | 1,518,439 | +18,349 | 0.02% | 14,994,297 |
| 2017-02-21 | 2017-02-17 | 9.842 | 1,500,090 | +38,535 | 0.02% | 14,764,055 |
| 2017-02-20 | 2017-02-16 | 9.728 | 1,461,555 | -6,117 | 0.02% | 14,217,524 |
| 2017-02-17 | 2017-02-15 | 9.744 | 1,467,672 | +5,811 | 0.02% | 14,301,023 |
| 2017-02-16 | 2017-02-14 | 9.777 | 1,461,861 | -6,117 | 0.02% | 14,292,200 |
| 2017-02-15 | 2017-02-13 | 9.777 | 1,467,978 | -18,349 | 0.02% | 14,352,005 |
| 2017-02-14 | 2017-02-10 | 9.744 | 1,486,327 | +32,418 | 0.02% | 14,482,798 |
| 2017-02-13 | 2017-02-09 | 9.597 | 1,453,909 | +12,233 | 0.02% | 13,952,986 |
| 2017-02-10 | 2017-02-08 | 9.548 | 1,441,676 | +12,233 | 0.02% | 13,764,877 |
| 2017-02-09 | 2017-02-07 | 9.630 | 1,429,443 | +6,116 | 0.02% | 13,764,929 |
| 2017-02-08 | 2017-02-06 | 9.662 | 1,423,327 | +2,447 | 0.02% | 13,752,574 |
| 2017-02-07 | 2017-02-03 | 9.662 | 1,420,880 | -1,835 | 0.02% | 13,728,931 |
| 2017-02-02 | 2017-01-27 | 9.679 | 1,422,715 | -10,398 | 0.02% | 13,769,921 |
| 2017-02-01 | 2017-01-25 | 9.646 | 1,433,113 | -10,704 | 0.02% | 13,823,699 |
| 2017-01-26 | 2017-01-24 | 9.352 | 1,443,817 | +1,223 | 0.02% | 13,502,059 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,442,594 | +29,054 | 0.02% | 13,561,377 |
| 2017-01-24 | 2017-01-20 | 9.858 | 1,413,540 | +16,515 | 0.02% | 13,935,330 |
| 2017-01-23 | 2017-01-19 | 10.120 | 1,397,025 | -12,233 | 0.02% | 14,137,957 |
| 2017-01-20 | 2017-01-18 | 10.071 | 1,409,258 | +2,446 | 0.02% | 14,192,636 |
| 2017-01-19 | 2017-01-17 | 10.022 | 1,406,812 | +12,233 | 0.02% | 14,099,002 |
| 2017-01-18 | 2017-01-16 | 10.120 | 1,394,579 | +9,787 | 0.02% | 14,113,203 |
| 2017-01-17 | 2017-01-13 | 10.365 | 1,384,792 | -6,117 | 0.02% | 14,353,759 |
| 2017-01-16 | 2017-01-12 | 10.234 | 1,390,909 | +7,340 | 0.02% | 14,235,243 |
| 2017-01-13 | 2017-01-11 | 10.398 | 1,383,569 | -11,621 | 0.02% | 14,386,322 |
| 2017-01-11 | 2017-01-09 | 10.022 | 1,395,190 | -6,117 | 0.02% | 13,982,527 |
| 2017-01-10 | 2017-01-06 | 10.022 | 1,401,307 | +7,952 | 0.02% | 14,043,831 |
| 2017-01-05 | 2017-01-03 | 10.169 | 1,393,355 | -6,117 | 0.02% | 14,169,157 |
| 2017-01-03 | 2016-12-29 | 10.169 | 1,399,472 | -6,116 | 0.02% | 14,231,361 |
| 2016-12-29 | 2016-12-23 | 10.169 | 1,405,588 | +18,349 | 0.02% | 14,293,555 |
| 2016-12-23 | 2016-12-21 | 10.218 | 1,387,239 | +1,835 | 0.02% | 14,175,002 |
| 2016-12-22 | 2016-12-20 | 10.202 | 1,385,404 | -6,116 | 0.02% | 14,133,602 |
| 2016-12-21 | 2016-12-19 | 10.349 | 1,391,520 | +5,505 | 0.02% | 14,400,746 |
| 2016-12-20 | 2016-12-16 | 10.611 | 1,386,015 | +5,504 | 0.02% | 14,706,335 |
| 2016-12-19 | 2016-12-15 | 10.676 | 1,380,511 | +27,525 | 0.02% | 14,738,215 |
| 2016-12-15 | 2016-12-13 | 10.954 | 1,352,986 | +6,117 | 0.02% | 14,820,400 |
| 2016-12-14 | 2016-12-12 | 10.790 | 1,346,869 | -22,020 | 0.02% | 14,533,196 |
| 2016-12-13 | 2016-12-09 | 10.807 | 1,368,889 | +9,175 | 0.02% | 14,793,179 |
| 2016-12-12 | 2016-12-08 | 10.643 | 1,359,714 | -12,233 | 0.02% | 14,471,728 |
| 2016-12-09 | 2016-12-07 | 10.545 | 1,371,947 | +17,126 | 0.02% | 14,467,346 |
| 2016-12-08 | 2016-12-06 | 10.365 | 1,354,821 | +24,466 | 0.02% | 14,043,101 |
| 2016-12-07 | 2016-12-05 | 10.382 | 1,330,355 | -6,116 | 0.01% | 13,811,254 |
| 2016-12-06 | 2016-12-02 | 10.251 | 1,336,471 | -6,117 | 0.01% | 13,699,948 |
| 2016-12-05 | 2016-12-01 | 10.234 | 1,342,588 | +6,117 | 0.01% | 13,740,702 |
| 2016-12-02 | 2016-11-30 | 10.545 | 1,336,471 | -15,597 | 0.01% | 14,093,248 |
| 2016-12-01 | 2016-11-29 | 10.349 | 1,352,068 | -6,117 | 0.02% | 13,992,460 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,358,185 | -10,398 | 0.02% | 14,011,355 |
| 2016-11-29 | 2016-11-25 | 10.316 | 1,368,583 | -12,233 | 0.02% | 14,118,623 |
| 2016-11-28 | 2016-11-24 | 10.153 | 1,380,816 | +3,058 | 0.02% | 14,019,071 |
| 2016-11-25 | 2016-11-23 | 10.120 | 1,377,758 | +4,282 | 0.02% | 13,942,974 |
| 2016-11-24 | 2016-11-22 | 10.218 | 1,373,476 | +12,233 | 0.02% | 14,034,370 |
| 2016-11-22 | 2016-11-18 | 10.431 | 1,361,243 | -12,233 | 0.02% | 14,198,687 |
| 2016-11-21 | 2016-11-17 | 10.251 | 1,373,476 | +2,446 | 0.02% | 14,079,280 |
| 2016-11-17 | 2016-11-15 | 10.398 | 1,371,030 | -2,446 | 0.02% | 14,255,942 |
| 2016-11-16 | 2016-11-14 | 10.202 | 1,373,476 | +10,398 | 0.02% | 14,011,915 |
| 2016-11-15 | 2016-11-11 | 10.611 | 1,363,078 | +3,364 | 0.02% | 14,462,962 |
| 2016-11-14 | 2016-11-10 | 10.692 | 1,359,714 | -61,166 | 0.02% | 14,538,418 |
| 2016-11-11 | 2016-11-09 | 10.267 | 1,420,880 | +91,749 | 0.02% | 14,588,441 |
| 2016-11-10 | 2016-11-08 | 10.463 | 1,329,131 | +6,116 | 0.01% | 13,907,197 |
| 2016-11-09 | 2016-11-07 | 10.447 | 1,323,015 | -128,448 | 0.01% | 13,821,573 |
| 2016-11-07 | 2016-11-03 | 10.202 | 1,451,463 | -14,068 | 0.02% | 14,807,522 |
| 2016-11-04 | 2016-11-02 | 10.104 | 1,465,531 | -7,951 | 0.02% | 14,807,281 |
| 2016-11-02 | 2016-10-31 | 10.284 | 1,473,482 | -5,505 | 0.02% | 15,152,605 |
| 2016-11-01 | 2016-10-28 | 10.185 | 1,478,987 | +86,855 | 0.02% | 15,064,136 |
| 2016-10-31 | 2016-10-27 | 11.101 | 1,392,132 | +12,233 | 0.02% | 15,454,040 |
| 2016-10-28 | 2016-10-26 | 11.215 | 1,379,899 | +5,505 | 0.02% | 15,476,161 |
| 2016-10-27 | 2016-10-25 | 11.493 | 1,374,394 | -12,233 | 0.02% | 15,796,410 |
| 2016-10-26 | 2016-10-24 | 11.771 | 1,386,627 | -13,457 | 0.02% | 16,322,399 |
| 2016-10-25 | 2016-10-20 | 11.444 | 1,400,084 | +14,680 | 0.02% | 16,023,005 |
| 2016-10-24 | 2016-10-19 | 11.542 | 1,385,404 | +11,010 | 0.02% | 15,990,902 |
| 2016-10-20 | 2016-10-18 | 11.379 | 1,374,394 | -23,243 | 0.02% | 15,639,120 |
| 2016-10-19 | 2016-10-17 | 11.166 | 1,397,637 | +7,340 | 0.02% | 15,606,551 |
| 2016-10-17 | 2016-10-13 | 10.905 | 1,390,297 | +22,631 | 0.02% | 15,160,909 |
| 2016-10-14 | 2016-10-12 | 11.117 | 1,367,666 | +1,224 | 0.02% | 15,204,803 |
| 2016-10-13 | 2016-10-11 | 11.117 | 1,366,442 | -32,112 | 0.02% | 15,191,195 |
| 2016-10-12 | 2016-10-07 | 10.790 | 1,398,554 | +111,015 | 0.02% | 15,090,895 |
| 2016-10-11 | 2016-10-06 | 10.709 | 1,287,539 | -305 | 0.01% | 13,787,754 |
| 2016-10-07 | 2016-10-05 | 10.447 | 1,287,844 | -6,117 | 0.01% | 13,454,140 |
| 2016-10-06 | 2016-10-04 | 10.561 | 1,293,961 | +612 | 0.01% | 13,666,130 |
| 2016-10-05 | 2016-10-03 | 10.300 | 1,293,349 | -3,059 | 0.01% | 13,321,346 |
| 2016-10-04 | 2016-09-30 | 10.202 | 1,296,408 | +1,835 | 0.01% | 13,225,683 |
| 2016-09-29 | 2016-09-27 | 10.414 | 1,294,573 | -3,058 | 0.01% | 13,482,108 |
| 2016-09-28 | 2016-09-26 | 10.300 | 1,297,631 | -7,952 | 0.01% | 13,365,450 |
| 2016-09-27 | 2016-09-23 | 10.480 | 1,305,583 | -7,339 | 0.01% | 13,682,150 |
| 2016-09-23 | 2016-09-21 | 10.463 | 1,312,922 | +1,835 | 0.01% | 13,737,596 |
| 2016-09-22 | 2016-09-20 | 10.463 | 1,311,087 | +3,975 | 0.01% | 13,718,395 |
| 2016-09-21 | 2016-09-19 | 10.496 | 1,307,112 | +3,670 | 0.01% | 13,719,544 |
| 2016-09-20 | 2016-09-15 | 10.349 | 1,303,442 | -36,699 | 0.01% | 13,489,233 |
| 2016-09-19 | 2016-09-14 | 10.087 | 1,340,141 | +3,058 | 0.01% | 13,518,468 |
| 2016-09-15 | 2016-09-13 | 10.136 | 1,337,083 | -12,233 | 0.01% | 13,553,201 |
| 2016-09-13 | 2016-09-09 | 10.316 | 1,349,316 | -18,350 | 0.02% | 13,919,860 |
| 2016-09-12 | 2016-09-08 | 10.104 | 1,367,666 | -30,583 | 0.02% | 13,818,483 |
| 2016-09-08 | 2016-09-06 | 10.006 | 1,398,249 | -611 | 0.02% | 13,990,324 |
| 2016-09-07 | 2016-09-05 | 9.973 | 1,398,860 | -11,010 | 0.02% | 13,950,697 |
| 2016-09-05 | 2016-09-01 | 9.940 | 1,409,870 | -9,787 | 0.02% | 14,014,399 |
| 2016-09-02 | 2016-08-31 | 10.055 | 1,419,657 | +18,350 | 0.02% | 14,275,113 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,401,307 | +89,137 | 0.02% | 13,975,101 |
| 2016-08-31 | 2016-08-29 | 10.022 | 1,312,170 | +12,133 | 0.01% | 13,151,036 |
| 2016-08-30 | 2016-08-26 | 10.006 | 1,300,037 | -9,100 | 0.01% | 13,008,005 |
| 2016-08-29 | 2016-08-25 | 9.890 | 1,309,137 | +37,005 | 0.01% | 12,947,999 |
| 2016-08-26 | 2016-08-24 | 10.319 | 1,272,132 | +1,213 | 0.01% | 13,127,221 |
| 2016-08-24 | 2016-08-22 | 10.039 | 1,270,919 | +4,854 | 0.01% | 12,758,554 |
| 2016-08-23 | 2016-08-19 | 9.956 | 1,266,065 | +37,611 | 0.01% | 12,605,476 |
| 2016-08-22 | 2016-08-18 | 10.237 | 1,228,454 | +30,333 | 0.01% | 12,575,255 |
| 2016-08-19 | 2016-08-17 | 10.434 | 1,198,121 | -37,612 | 0.01% | 12,501,746 |
| 2016-08-18 | 2016-08-16 | 10.154 | 1,235,733 | +10,919 | 0.01% | 12,547,917 |
| 2016-08-17 | 2016-08-15 | 10.072 | 1,224,814 | -1,213 | 0.01% | 12,336,093 |
| 2016-08-15 | 2016-08-11 | 10.022 | 1,226,027 | -6,066 | 0.01% | 12,287,680 |
| 2016-08-12 | 2016-08-10 | 9.742 | 1,232,093 | -3,034 | 0.01% | 12,003,206 |
| 2016-08-10 | 2016-08-08 | 9.874 | 1,235,127 | +12,133 | 0.01% | 12,195,644 |
| 2016-08-03 | 2016-07-29 | 10.072 | 1,222,994 | +23,053 | 0.01% | 12,317,763 |
| 2016-08-01 | 2016-07-28 | 10.154 | 1,199,941 | -18,200 | 0.01% | 12,184,477 |
| 2016-07-28 | 2016-07-26 | 10.138 | 1,218,141 | -30,332 | 0.01% | 12,349,204 |
| 2016-07-27 | 2016-07-25 | 10.006 | 1,248,473 | +6,067 | 0.01% | 12,492,062 |
| 2016-07-25 | 2016-07-21 | 10.072 | 1,242,406 | +6,066 | 0.01% | 12,513,277 |
| 2016-07-19 | 2016-07-15 | 10.072 | 1,236,340 | +30,332 | 0.01% | 12,452,181 |
| 2016-07-18 | 2016-07-14 | 10.121 | 1,206,008 | +3,034 | 0.01% | 12,206,323 |
| 2016-07-15 | 2016-07-13 | 10.401 | 1,202,974 | -30,333 | 0.01% | 12,512,725 |
| 2016-07-14 | 2016-07-12 | 10.401 | 1,233,307 | -39,432 | 0.01% | 12,828,233 |
| 2016-07-11 | 2016-07-07 | 9.989 | 1,272,739 | +6,067 | 0.01% | 12,713,885 |
| 2016-07-07 | 2016-07-05 | 10.138 | 1,266,672 | +3,033 | 0.01% | 12,841,199 |
| 2016-07-06 | 2016-07-04 | 10.187 | 1,263,639 | -16,986 | 0.01% | 12,872,941 |
| 2016-07-05 | 2016-06-30 | 10.022 | 1,280,625 | -6,066 | 0.01% | 12,834,881 |
| 2016-06-30 | 2016-06-28 | 9.792 | 1,286,691 | -7,887 | 0.01% | 12,598,737 |
| 2016-06-28 | 2016-06-24 | 9.643 | 1,294,578 | +7,887 | 0.01% | 12,483,903 |
| 2016-06-27 | 2016-06-23 | 9.907 | 1,286,691 | -6,067 | 0.01% | 12,747,207 |
| 2016-06-21 | 2016-06-17 | 9.726 | 1,292,758 | -6,066 | 0.01% | 12,572,902 |
| 2016-06-17 | 2016-06-15 | 9.792 | 1,298,824 | -7,280 | 0.01% | 12,717,538 |
| 2016-06-16 | 2016-06-14 | 9.676 | 1,306,104 | +3,033 | 0.01% | 12,638,111 |
| 2016-06-15 | 2016-06-13 | 9.709 | 1,303,071 | +12,436 | 0.01% | 12,651,723 |
| 2016-06-10 | 2016-06-07 | 10.072 | 1,290,635 | +910 | 0.01% | 12,999,030 |
| 2016-06-02 | 2016-05-31 | 9.858 | 1,289,725 | -60,664 | 0.01% | 12,713,484 |
| 2016-06-01 | 2016-05-30 | 9.709 | 1,350,389 | -1,820 | 0.02% | 13,111,141 |
| 2016-05-31 | 2016-05-27 | 9.610 | 1,352,209 | +66,731 | 0.02% | 12,995,071 |
| 2016-05-30 | 2016-05-26 | 9.874 | 1,285,478 | -7,280 | 0.01% | 12,692,810 |
| 2016-05-26 | 2016-05-24 | 10.067 | 1,292,758 | +26,843 | 0.01% | 13,013,598 |
| 2016-05-25 | 2016-05-23 | 9.999 | 1,265,915 | +7,129 | 0.01% | 12,658,142 |
| 2016-05-19 | 2016-05-17 | 10.336 | 1,258,786 | -3,565 | 0.01% | 13,010,658 |
| 2016-05-18 | 2016-05-16 | 10.302 | 1,262,351 | -5,940 | 0.01% | 13,005,005 |
| 2016-05-12 | 2016-05-10 | 10.168 | 1,268,291 | -5,940 | 0.01% | 12,895,400 |
| 2016-05-10 | 2016-05-06 | 9.797 | 1,274,231 | -13,069 | 0.01% | 12,483,896 |
| 2016-05-09 | 2016-05-05 | 9.932 | 1,287,300 | +5,940 | 0.01% | 12,785,295 |
| 2016-05-06 | 2016-05-04 | 10.168 | 1,281,360 | +11,881 | 0.01% | 13,028,280 |
| 2016-05-05 | 2016-05-03 | 10.437 | 1,269,479 | +16,039 | 0.01% | 13,249,399 |
| 2016-05-04 | 2016-04-29 | 10.572 | 1,253,440 | +4,159 | 0.01% | 13,250,802 |
| 2016-04-29 | 2016-04-27 | 10.673 | 1,249,281 | -17,822 | 0.01% | 13,333,015 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,267,103 | -29,108 | 0.01% | 13,523,221 |
| 2016-04-27 | 2016-04-25 | 10.319 | 1,296,211 | -24,356 | 0.01% | 13,375,658 |
| 2016-04-26 | 2016-04-22 | 10.437 | 1,320,567 | -48,415 | 0.02% | 13,782,598 |
| 2016-04-25 | 2016-04-21 | 10.403 | 1,368,982 | -29,108 | 0.02% | 14,241,810 |
| 2016-04-22 | 2016-04-20 | 10.117 | 1,398,090 | -7,129 | 0.02% | 14,144,532 |
| 2016-04-21 | 2016-04-19 | 10.033 | 1,405,219 | -3,564 | 0.02% | 14,098,381 |
| 2016-04-15 | 2016-04-13 | 10.083 | 1,408,783 | -167,522 | 0.02% | 14,205,283 |
| 2016-04-14 | 2016-04-12 | 9.949 | 1,576,305 | +152,077 | 0.02% | 15,682,190 |
| 2016-04-13 | 2016-04-11 | 9.814 | 1,424,228 | +5,940 | 0.02% | 13,977,421 |
| 2016-04-12 | 2016-04-08 | 9.797 | 1,418,288 | +35,643 | 0.02% | 13,895,251 |
| 2016-04-11 | 2016-04-07 | 9.966 | 1,382,645 | -15,445 | 0.02% | 13,778,799 |
| 2016-04-08 | 2016-04-06 | 10.050 | 1,398,090 | -119,998 | 0.02% | 14,050,392 |
| 2016-04-07 | 2016-04-05 | 9.881 | 1,518,088 | -5,940 | 0.02% | 15,000,786 |
| 2016-04-06 | 2016-04-01 | 9.360 | 1,524,028 | -32,376 | 0.02% | 14,264,177 |
| 2016-04-05 | 2016-03-31 | 9.461 | 1,556,404 | -36,237 | 0.02% | 14,724,401 |
| 2016-04-01 | 2016-03-30 | 9.461 | 1,592,641 | -90,295 | 0.02% | 15,067,222 |
| 2016-03-24 | 2016-03-22 | 8.484 | 1,682,936 | -5,940 | 0.02% | 14,278,320 |
| 2016-03-23 | 2016-03-21 | 8.619 | 1,688,876 | -29,703 | 0.02% | 14,556,156 |
| 2016-03-22 | 2016-03-18 | 8.602 | 1,718,579 | -2,673 | 0.02% | 14,783,231 |
| 2016-03-16 | 2016-03-14 | 8.383 | 1,721,252 | +29,702 | 0.02% | 14,429,550 |
| 2016-03-15 | 2016-03-11 | 8.417 | 1,691,550 | -7,128 | 0.02% | 14,237,503 |
| 2016-03-14 | 2016-03-10 | 8.417 | 1,698,678 | -25,247 | 0.02% | 14,297,498 |
| 2016-03-11 | 2016-03-09 | 8.467 | 1,723,925 | -15,148 | 0.02% | 14,597,058 |
| 2016-03-08 | 2016-03-04 | 8.366 | 1,739,073 | -17,822 | 0.02% | 14,549,671 |
| 2016-03-07 | 2016-03-03 | 8.164 | 1,756,895 | -16,930 | 0.02% | 14,343,876 |
| 2016-03-04 | 2016-03-02 | 7.861 | 1,773,825 | -11,287 | 0.02% | 13,944,618 |
| 2016-02-25 | 2016-02-23 | 7.642 | 1,785,112 | -11,881 | 0.02% | 13,642,699 |
| 2016-02-23 | 2016-02-19 | 7.457 | 1,796,993 | -11,881 | 0.02% | 13,400,749 |
| 2016-02-22 | 2016-02-18 | 7.407 | 1,808,874 | -5,940 | 0.02% | 13,398,000 |
| 2016-02-19 | 2016-02-17 | 7.272 | 1,814,814 | -5,941 | 0.02% | 13,197,596 |
| 2016-02-18 | 2016-02-16 | 7.137 | 1,820,755 | -2,376 | 0.02% | 12,995,600 |
| 2016-02-17 | 2016-02-15 | 7.222 | 1,823,131 | +5,940 | 0.02% | 13,166,009 |
| 2016-02-16 | 2016-02-12 | 7.137 | 1,817,191 | -7,128 | 0.02% | 12,970,162 |
| 2016-02-15 | 2016-02-11 | 7.205 | 1,824,319 | -29,703 | 0.02% | 13,143,878 |
| 2016-02-12 | 2016-02-05 | 7.238 | 1,854,022 | -2,970 | 0.02% | 13,420,303 |
| 2016-02-02 | 2016-01-29 | 7.440 | 1,856,992 | -6,534 | 0.02% | 13,816,921 |
| 2016-01-28 | 2016-01-26 | 7.373 | 1,863,526 | -594 | 0.02% | 13,740,057 |
| 2016-01-27 | 2016-01-25 | 7.407 | 1,864,120 | -5,941 | 0.02% | 13,807,197 |
| 2016-01-26 | 2016-01-22 | 7.137 | 1,870,061 | +5,941 | 0.02% | 13,347,521 |
| 2016-01-22 | 2016-01-20 | 7.087 | 1,864,120 | -13,664 | 0.02% | 13,210,977 |
| 2016-01-21 | 2016-01-19 | 7.087 | 1,877,784 | -712,856 | 0.02% | 13,307,813 |
| 2016-01-19 | 2016-01-15 | 7.121 | 2,590,640 | -594 | 0.03% | 18,447,028 |
| 2016-01-15 | 2016-01-13 | 7.188 | 2,591,234 | +5,940 | 0.03% | 18,625,738 |
| 2016-01-13 | 2016-01-11 | 7.171 | 2,585,294 | -17,821 | 0.03% | 18,539,521 |
| 2016-01-12 | 2016-01-08 | 7.154 | 2,603,115 | -10,099 | 0.03% | 18,623,498 |
| 2016-01-07 | 2016-01-05 | 7.407 | 2,613,214 | -2,970 | 0.03% | 19,355,600 |
| 2016-01-06 | 2016-01-04 | 7.171 | 2,616,184 | -2,971 | 0.03% | 18,761,038 |
| 2016-01-05 | 2015-12-31 | 7.289 | 2,619,155 | -1,188 | 0.03% | 19,090,973 |
| 2016-01-04 | 2015-12-29 | 7.373 | 2,620,343 | -6,534 | 0.03% | 19,320,183 |
| 2015-12-30 | 2015-12-28 | 7.255 | 2,626,877 | -2,970 | 0.03% | 19,058,819 |
| 2015-12-23 | 2015-12-21 | 6.969 | 2,629,847 | -17,228 | 0.03% | 18,327,777 |
| 2015-12-21 | 2015-12-17 | 6.666 | 2,647,075 | -9,505 | 0.03% | 17,645,762 |
| 2015-12-18 | 2015-12-16 | 6.599 | 2,656,580 | +25,545 | 0.03% | 17,530,243 |
| 2015-12-16 | 2015-12-14 | 6.649 | 2,631,035 | -23,762 | 0.03% | 17,494,547 |
| 2015-12-14 | 2015-12-10 | 6.750 | 2,654,797 | -23,762 | 0.03% | 17,920,687 |
| 2015-12-11 | 2015-12-09 | 6.700 | 2,678,559 | -5,347 | 0.03% | 17,945,818 |
| 2015-12-09 | 2015-12-07 | 6.700 | 2,683,906 | +14,851 | 0.03% | 17,981,642 |
| 2015-12-04 | 2015-12-02 | 6.851 | 2,669,055 | -2,970 | 0.03% | 18,286,513 |
| 2015-12-02 | 2015-11-30 | 6.733 | 2,672,025 | +11,881 | 0.03% | 17,992,002 |
| 2015-12-01 | 2015-11-27 | 6.649 | 2,660,144 | -26,435 | 0.03% | 17,688,101 |
| 2015-11-30 | 2015-11-26 | 6.616 | 2,686,579 | -6,534 | 0.03% | 17,773,426 |
| 2015-11-27 | 2015-11-25 | 6.582 | 2,693,113 | +7,128 | 0.03% | 17,725,982 |
| 2015-11-25 | 2015-11-23 | 6.582 | 2,685,985 | -29,702 | 0.03% | 17,679,066 |
| 2015-11-24 | 2015-11-20 | 6.531 | 2,715,687 | +60,296 | 0.03% | 17,737,419 |
| 2015-11-20 | 2015-11-18 | 6.616 | 2,655,391 | +10,098 | 0.03% | 17,567,097 |
| 2015-11-19 | 2015-11-17 | 6.666 | 2,645,293 | +5,941 | 0.03% | 17,633,883 |
| 2015-11-13 | 2015-11-11 | 6.902 | 2,639,352 | +5,940 | 0.03% | 18,216,299 |
| 2015-11-10 | 2015-11-06 | 7.003 | 2,633,412 | +10,099 | 0.03% | 18,441,282 |
| 2015-11-03 | 2015-10-30 | 7.222 | 2,623,313 | -21,386 | 0.03% | 18,944,641 |
| 2015-11-02 | 2015-10-29 | 7.154 | 2,644,699 | -1,485 | 0.03% | 18,921,003 |
| 2015-10-30 | 2015-10-28 | 7.238 | 2,646,184 | -5,940 | 0.03% | 19,154,352 |
| 2015-10-29 | 2015-10-27 | 7.306 | 2,652,124 | -51,682 | 0.03% | 19,375,929 |
| 2015-10-28 | 2015-10-26 | 7.575 | 2,703,806 | -11,881 | 0.03% | 20,481,748 |
| 2015-10-26 | 2015-10-22 | 7.457 | 2,715,687 | -5,941 | 0.03% | 20,251,743 |
| 2015-10-23 | 2015-10-20 | 7.659 | 2,721,628 | -2,376 | 0.03% | 20,845,827 |
| 2015-10-22 | 2015-10-19 | 7.558 | 2,724,004 | +2,970 | 0.03% | 20,588,896 |
| 2015-10-20 | 2015-10-16 | 7.390 | 2,721,034 | +5,941 | 0.03% | 20,108,398 |
| 2015-10-19 | 2015-10-15 | 7.306 | 2,715,093 | +5,346 | 0.03% | 19,835,969 |
| 2015-10-15 | 2015-10-13 | 7.508 | 2,709,747 | +9,505 | 0.03% | 20,344,292 |
| 2015-10-14 | 2015-10-12 | 7.323 | 2,700,242 | -30,890 | 0.03% | 19,772,925 |
| 2015-10-13 | 2015-10-09 | 7.238 | 2,731,132 | +1,188 | 0.03% | 19,769,247 |
| 2015-10-12 | 2015-10-08 | 7.238 | 2,729,944 | +9,504 | 0.03% | 19,760,647 |
| 2015-10-09 | 2015-10-07 | 7.272 | 2,720,440 | -93,265 | 0.03% | 19,783,443 |
| 2015-10-08 | 2015-10-06 | 6.784 | 2,813,705 | -18,415 | 0.03% | 19,088,095 |
| 2015-10-07 | 2015-10-05 | 6.632 | 2,832,120 | +2,970 | 0.03% | 18,783,947 |
| 2015-10-06 | 2015-10-02 | 6.565 | 2,829,150 | +27,326 | 0.03% | 18,573,748 |
| 2015-10-05 | 2015-09-30 | 6.464 | 2,801,824 | +35,049 | 0.03% | 18,111,359 |
| 2015-09-29 | 2015-09-24 | 6.834 | 2,766,775 | +2,376 | 0.03% | 18,909,448 |
| 2015-09-25 | 2015-09-23 | 6.868 | 2,764,399 | +7,128 | 0.03% | 18,986,279 |
| 2015-09-24 | 2015-09-22 | 6.969 | 2,757,271 | -9,504 | 0.03% | 19,215,813 |
| 2015-09-22 | 2015-09-18 | 7.053 | 2,766,775 | -2,674 | 0.03% | 19,514,923 |
| 2015-09-18 | 2015-09-16 | 6.902 | 2,769,449 | -8,316 | 0.03% | 19,114,203 |
| 2015-09-17 | 2015-09-15 | 6.868 | 2,777,765 | +3,564 | 0.03% | 19,078,079 |
| 2015-09-16 | 2015-09-14 | 7.036 | 2,774,201 | -7,722 | 0.03% | 19,520,601 |
| 2015-09-14 | 2015-09-10 | 6.885 | 2,781,923 | +4,752 | 0.03% | 19,153,467 |
| 2015-09-11 | 2015-09-09 | 6.885 | 2,777,171 | +8,317 | 0.03% | 19,120,749 |
| 2015-09-07 | 2015-09-02 | 6.784 | 2,768,854 | -2,971 | 0.03% | 18,783,827 |
| 2015-09-04 | 2015-09-01 | 6.818 | 2,771,825 | +7,723 | 0.03% | 18,897,302 |
| 2015-09-02 | 2015-08-31 | 6.851 | 2,764,102 | -55,246 | 0.03% | 18,937,709 |
| 2015-09-01 | 2015-08-28 | 6.767 | 2,819,348 | -7,129 | 0.03% | 19,078,917 |
| 2015-08-31 | 2015-08-27 | 6.851 | 2,826,477 | +68,315 | 0.03% | 19,365,060 |
| 2015-08-26 | 2015-08-24 | 6.733 | 2,758,162 | -22,573 | 0.03% | 18,572,003 |
| 2015-08-24 | 2015-08-20 | 7.306 | 2,780,735 | +20,197 | 0.03% | 20,315,537 |
| 2015-08-21 | 2015-08-19 | 7.424 | 2,760,538 | +19,901 | 0.03% | 20,493,272 |
| 2015-08-19 | 2015-08-17 | 7.811 | 2,740,637 | -1,188 | 0.03% | 21,406,638 |
| 2015-08-18 | 2015-08-14 | 7.844 | 2,741,825 | +32,078 | 0.03% | 21,508,228 |
| 2015-08-17 | 2015-08-13 | 7.979 | 2,709,747 | +8,911 | 0.03% | 21,621,512 |
| 2015-08-14 | 2015-08-12 | 8.518 | 2,700,836 | +12,475 | 0.03% | 23,005,290 |
| 2015-08-13 | 2015-08-11 | 8.333 | 2,688,361 | -56,138 | 0.03% | 22,401,225 |
| 2015-08-12 | 2015-08-10 | 8.249 | 2,744,499 | +40,396 | 0.03% | 22,638,004 |
| 2015-08-11 | 2015-08-07 | 8.299 | 2,704,103 | +1,188 | 0.03% | 22,441,357 |
| 2015-08-06 | 2015-08-04 | 8.265 | 2,702,915 | +5,940 | 0.03% | 22,340,498 |
| 2015-08-05 | 2015-08-03 | 8.383 | 2,696,975 | +891 | 0.03% | 22,609,202 |
| 2015-08-04 | 2015-07-31 | 8.366 | 2,696,084 | -4,752 | 0.03% | 22,556,348 |
| 2015-08-03 | 2015-07-30 | 8.316 | 2,700,836 | -10,396 | 0.03% | 22,459,710 |
| 2015-07-31 | 2015-07-29 | 8.265 | 2,711,232 | +10,099 | 0.03% | 22,409,241 |
| 2015-07-30 | 2015-07-28 | 8.265 | 2,701,133 | +9,505 | 0.03% | 22,325,769 |
| 2015-07-28 | 2015-07-24 | 8.770 | 2,691,628 | +17,821 | 0.03% | 23,606,507 |
| 2015-07-24 | 2015-07-22 | 9.158 | 2,673,807 | +5,347 | 0.03% | 24,485,441 |
| 2015-07-23 | 2015-07-21 | 9.141 | 2,668,460 | -7,129 | 0.03% | 24,391,556 |
| 2015-07-22 | 2015-07-20 | 8.888 | 2,675,589 | -2,376 | 0.03% | 23,781,120 |
| 2015-07-20 | 2015-07-16 | 8.686 | 2,677,965 | -37,425 | 0.03% | 23,261,278 |
| 2015-07-17 | 2015-07-15 | 8.619 | 2,715,390 | +35,643 | 0.03% | 23,403,518 |
| 2015-07-15 | 2015-07-13 | 8.804 | 2,679,747 | -16,040 | 0.03% | 23,592,527 |
| 2015-07-14 | 2015-07-10 | 8.501 | 2,695,787 | -8,910 | 0.03% | 22,916,903 |
| 2015-07-13 | 2015-07-09 | 8.131 | 2,704,697 | -84,949 | 0.03% | 21,990,987 |
| 2015-07-10 | 2015-07-08 | 7.424 | 2,789,646 | -1,188 | 0.03% | 20,709,359 |
| 2015-07-09 | 2015-07-07 | 7.895 | 2,790,834 | +26,732 | 0.03% | 22,033,618 |
| 2015-07-08 | 2015-07-06 | 8.333 | 2,764,102 | +4,158 | 0.03% | 23,032,349 |
| 2015-07-07 | 2015-07-03 | 8.686 | 2,759,944 | -3,861 | 0.03% | 23,973,362 |
| 2015-07-06 | 2015-07-02 | 9.107 | 2,763,805 | -5,941 | 0.03% | 25,170,024 |
| 2015-07-03 | 2015-06-30 | 8.888 | 2,769,746 | +1,783 | 0.03% | 24,618,004 |
| 2015-07-02 | 2015-06-29 | 8.956 | 2,767,963 | -5,941 | 0.03% | 24,788,537 |
| 2015-06-30 | 2015-06-26 | 9.073 | 2,773,904 | -44,256 | 0.03% | 25,168,606 |
| 2015-06-29 | 2015-06-25 | 9.427 | 2,818,160 | -36,237 | 0.03% | 26,566,396 |
| 2015-06-26 | 2015-06-24 | 8.922 | 2,854,397 | +96,235 | 0.03% | 25,466,498 |
| 2015-06-25 | 2015-06-23 | 9.275 | 2,758,162 | +2,971 | 0.03% | 25,582,934 |
| 2015-06-24 | 2015-06-22 | 9.343 | 2,755,191 | -5,941 | 0.03% | 25,740,897 |
| 2015-06-23 | 2015-06-19 | 9.309 | 2,761,132 | +59,405 | 0.03% | 25,703,441 |
| 2015-06-19 | 2015-06-17 | 9.427 | 2,701,727 | -2,376 | 0.03% | 25,468,799 |
| 2015-06-18 | 2015-06-16 | 9.259 | 2,704,103 | +23,465 | 0.03% | 25,035,997 |
| 2015-06-17 | 2015-06-15 | 9.629 | 2,680,638 | +12,475 | 0.03% | 25,811,496 |
| 2015-06-16 | 2015-06-12 | 9.881 | 2,668,163 | -52,871 | 0.03% | 26,365,101 |
| 2015-06-15 | 2015-06-11 | 9.679 | 2,721,034 | +4,159 | 0.03% | 26,337,878 |
| 2015-06-12 | 2015-06-10 | 9.663 | 2,716,875 | -547,118 | 0.03% | 26,251,887 |
| 2015-06-11 | 2015-06-09 | 9.292 | 3,263,993 | -39,801 | 0.04% | 30,329,641 |
| 2015-06-10 | 2015-06-08 | 9.511 | 3,303,794 | -16,039 | 0.04% | 31,422,475 |
| 2015-06-09 | 2015-06-05 | 9.932 | 3,319,833 | -233,164 | 0.04% | 32,972,147 |
| 2015-06-08 | 2015-06-04 | 9.966 | 3,552,997 | -46,336 | 0.04% | 35,407,521 |
| 2015-06-05 | 2015-06-03 | 9.966 | 3,599,333 | +11,881 | 0.04% | 35,869,284 |
| 2015-06-04 | 2015-06-02 | 10.134 | 3,587,452 | +1,416,803 | 0.04% | 36,354,784 |
| 2015-06-03 | 2015-06-01 | 10.201 | 2,170,649 | -9,505 | 0.02% | 22,143,242 |
| 2015-06-02 | 2015-05-29 | 9.999 | 2,180,154 | -12,475 | 0.03% | 21,799,804 |
| 2015-06-01 | 2015-05-28 | 9.831 | 2,192,629 | +22,574 | 0.03% | 21,555,444 |
| 2015-05-29 | 2015-05-27 | 9.898 | 2,170,055 | -36,534 | 0.02% | 21,479,642 |
| 2015-05-28 | 2015-05-26 | 10.117 | 2,206,589 | +30,000 | 0.03% | 22,324,148 |
| 2015-05-27 | 2015-05-22 | 10.033 | 2,176,589 | -54,950 | 0.03% | 21,837,437 |
| 2015-05-26 | 2015-05-21 | 10.083 | 2,231,539 | -13,663 | 0.03% | 22,501,438 |
| 2015-05-22 | 2015-05-20 | 10.100 | 2,245,202 | -115,245 | 0.03% | 22,677,002 |
| 2015-05-21 | 2015-05-19 | 10.083 | 2,360,447 | -10,396 | 0.03% | 23,801,266 |
| 2015-05-20 | 2015-05-18 | 9.999 | 2,370,843 | -60,296 | 0.03% | 23,706,542 |
| 2015-05-19 | 2015-05-15 | 9.494 | 2,431,139 | +11,584 | 0.03% | 23,081,704 |
| 2015-05-18 | 2015-05-14 | 9.545 | 2,419,555 | +34,455 | 0.03% | 23,093,913 |
| 2015-05-15 | 2015-05-13 | 9.747 | 2,385,100 | -113,166 | 0.03% | 23,246,851 |
| 2015-05-14 | 2015-05-12 | 9.427 | 2,498,266 | -222,768 | 0.03% | 23,550,801 |
| 2015-05-13 | 2015-05-11 | 9.191 | 2,721,034 | -22,573 | 0.03% | 25,009,533 |
| 2015-05-12 | 2015-05-08 | 9.073 | 2,743,607 | -5,941 | 0.03% | 24,893,711 |
| 2015-05-11 | 2015-05-07 | 9.006 | 2,749,548 | -19,901 | 0.03% | 24,762,476 |
| 2015-05-08 | 2015-05-06 | 9.006 | 2,769,449 | -76,038 | 0.03% | 24,941,704 |
| 2015-05-07 | 2015-05-05 | 8.972 | 2,845,487 | -48,117 | 0.03% | 25,530,704 |
| 2015-05-06 | 2015-05-04 | 9.090 | 2,893,604 | +5,940 | 0.03% | 26,303,396 |
| 2015-05-05 | 2015-04-30 | 9.124 | 2,887,664 | -17,227 | 0.03% | 26,346,621 |
| 2015-05-04 | 2015-04-29 | 9.006 | 2,904,891 | +11,881 | 0.03% | 26,161,497 |
| 2015-04-30 | 2015-04-28 | 8.989 | 2,893,010 | -137,522 | 0.03% | 26,005,797 |
| 2015-04-29 | 2015-04-27 | 8.922 | 3,030,532 | -30,891 | 0.03% | 27,037,947 |
| 2015-04-28 | 2015-04-24 | 8.989 | 3,061,423 | -20,791 | 0.04% | 27,519,692 |
| 2015-04-27 | 2015-04-23 | 8.871 | 3,082,214 | +38,613 | 0.04% | 27,343,391 |
| 2015-04-24 | 2015-04-22 | 8.972 | 3,043,601 | +85,840 | 0.03% | 27,308,252 |
| 2015-04-23 | 2015-04-21 | 8.838 | 2,957,761 | -3,862 | 0.03% | 26,139,746 |
| 2015-04-22 | 2015-04-20 | 8.754 | 2,961,623 | -92,374 | 0.03% | 25,924,602 |
| 2015-04-20 | 2015-04-16 | 8.905 | 3,053,997 | +36,534 | 0.04% | 27,195,889 |
| 2015-04-17 | 2015-04-15 | 8.871 | 3,017,463 | -14,257 | 0.03% | 26,768,963 |
| 2015-04-16 | 2015-04-14 | 9.040 | 3,031,720 | -36,237 | 0.03% | 27,405,791 |
| 2015-04-15 | 2015-04-13 | 9.309 | 3,067,957 | +458,604 | 0.04% | 28,559,682 |
| 2015-04-14 | 2015-04-10 | 8.855 | 2,609,353 | -103,958 | 0.03% | 23,104,552 |
| 2015-04-13 | 2015-04-09 | 8.518 | 2,713,311 | -98,612 | 0.03% | 23,111,550 |
| 2015-04-10 | 2015-04-08 | 8.636 | 2,811,923 | -57,622 | 0.03% | 24,282,856 |
| 2015-04-09 | 2015-04-02 | 7.929 | 2,869,545 | -44,851 | 0.03% | 22,751,651 |
| 2015-04-08 | 2015-04-01 | 7.474 | 2,914,396 | -32,970 | 0.03% | 21,782,640 |
| 2015-04-02 | 2015-03-31 | 7.424 | 2,947,366 | -24,059 | 0.03% | 21,880,217 |
| 2015-04-01 | 2015-03-30 | 7.508 | 2,971,425 | +2,377 | 0.03% | 22,308,923 |
| 2015-03-31 | 2015-03-27 | 7.390 | 2,969,048 | +9,504 | 0.03% | 21,941,217 |
| 2015-03-30 | 2015-03-26 | 7.390 | 2,959,544 | +84,652 | 0.03% | 21,870,983 |
| 2015-03-27 | 2015-03-25 | 6.851 | 2,874,892 | -891 | 0.03% | 19,696,766 |
| 2015-03-26 | 2015-03-24 | 6.851 | 2,875,783 | +26,138 | 0.03% | 19,702,870 |
| 2015-03-25 | 2015-03-23 | 7.121 | 2,849,645 | +6,535 | 0.03% | 20,291,311 |
| 2015-03-24 | 2015-03-20 | 7.070 | 2,843,110 | -74,256 | 0.03% | 20,101,197 |
| 2015-03-23 | 2015-03-19 | 7.070 | 2,917,366 | +31,484 | 0.03% | 20,626,198 |
| 2015-03-20 | 2015-03-18 | 6.784 | 2,885,882 | -5,346 | 0.03% | 19,577,742 |
| 2015-03-19 | 2015-03-17 | 6.784 | 2,891,228 | +11,881 | 0.03% | 19,614,009 |
| 2015-03-18 | 2015-03-16 | 6.801 | 2,879,347 | +13,366 | 0.03% | 19,581,878 |
| 2015-03-17 | 2015-03-13 | 6.717 | 2,865,981 | -11,881 | 0.03% | 19,249,754 |
| 2015-03-16 | 2015-03-12 | 6.733 | 2,877,862 | +11,584 | 0.03% | 19,377,999 |
| 2015-03-13 | 2015-03-11 | 6.767 | 2,866,278 | +16,633 | 0.03% | 19,396,499 |
| 2015-03-12 | 2015-03-10 | 6.801 | 2,849,645 | +38,613 | 0.03% | 19,379,881 |
| 2015-03-11 | 2015-03-09 | 7.003 | 2,811,032 | +5,941 | 0.03% | 19,685,121 |
| 2015-03-10 | 2015-03-06 | 7.036 | 2,805,091 | +11,881 | 0.03% | 19,737,958 |
| 2015-03-09 | 2015-03-05 | 7.087 | 2,793,210 | -9,802 | 0.03% | 19,795,417 |
| 2015-03-05 | 2015-03-03 | 7.104 | 2,803,012 | +11,881 | 0.03% | 19,912,069 |
| 2015-03-02 | 2015-02-26 | 7.306 | 2,791,131 | +8,910 | 0.03% | 20,391,488 |
| 2015-02-27 | 2015-02-25 | 7.339 | 2,782,221 | -4,752 | 0.03% | 20,420,064 |
| 2015-02-26 | 2015-02-24 | 7.323 | 2,786,973 | -11,881 | 0.03% | 20,408,026 |
| 2015-02-25 | 2015-02-23 | 7.424 | 2,798,854 | +10,099 | 0.03% | 20,777,716 |
| 2015-02-17 | 2015-02-13 | 7.457 | 2,788,755 | -5,049 | 0.03% | 20,796,635 |
| 2015-02-16 | 2015-02-12 | 7.390 | 2,793,804 | -8,614 | 0.03% | 20,646,167 |
| 2015-02-13 | 2015-02-11 | 7.474 | 2,802,418 | -23,762 | 0.03% | 20,945,699 |
| 2015-02-12 | 2015-02-10 | 7.424 | 2,826,180 | -8,020 | 0.03% | 20,980,575 |
| 2015-02-11 | 2015-02-09 | 7.474 | 2,834,200 | -3,267 | 0.03% | 21,183,243 |
| 2015-02-10 | 2015-02-06 | 7.491 | 2,837,467 | -13,069 | 0.03% | 21,255,426 |
| 2015-02-09 | 2015-02-05 | 7.205 | 2,850,536 | +40,395 | 0.03% | 20,537,580 |
| 2015-02-05 | 2015-02-03 | 7.323 | 2,810,141 | -2,079 | 0.03% | 20,577,677 |
| 2015-02-04 | 2015-02-02 | 7.440 | 2,812,220 | -19,900 | 0.03% | 20,924,281 |
| 2015-02-03 | 2015-01-30 | 7.407 | 2,832,120 | -8,911 | 0.03% | 20,976,996 |
| 2015-02-02 | 2015-01-29 | 7.491 | 2,841,031 | -2,970 | 0.03% | 21,282,123 |
| 2015-01-30 | 2015-01-28 | 7.525 | 2,844,001 | +7,722 | 0.03% | 21,400,122 |
| 2015-01-29 | 2015-01-27 | 7.575 | 2,836,279 | -15,742 | 0.03% | 21,485,251 |
| 2015-01-28 | 2015-01-26 | 7.710 | 2,852,021 | -20,792 | 0.03% | 21,988,579 |
| 2015-01-27 | 2015-01-23 | 7.474 | 2,872,813 | -34,454 | 0.03% | 21,471,842 |
| 2015-01-26 | 2015-01-22 | 7.255 | 2,907,267 | -26,139 | 0.03% | 21,093,137 |
| 2015-01-23 | 2015-01-21 | 7.272 | 2,933,406 | -13,663 | 0.03% | 21,332,163 |
| 2015-01-22 | 2015-01-20 | 7.003 | 2,947,069 | -65,345 | 0.03% | 20,637,762 |
| 2015-01-20 | 2015-01-16 | 7.137 | 3,012,414 | -29,702 | 0.03% | 21,501,041 |
| 2015-01-19 | 2015-01-15 | 7.222 | 3,042,116 | -5,941 | 0.03% | 21,969,088 |
| 2015-01-16 | 2015-01-14 | 7.424 | 3,048,057 | -2,079 | 0.04% | 22,627,712 |
| 2015-01-15 | 2015-01-13 | 7.373 | 3,050,136 | -5,940 | 0.04% | 22,489,111 |
| 2015-01-14 | 2015-01-12 | 7.424 | 3,056,076 | -1,782 | 0.04% | 22,687,243 |
| 2015-01-13 | 2015-01-09 | 7.491 | 3,057,858 | -53,762 | 0.04% | 22,906,371 |
| 2015-01-12 | 2015-01-08 | 7.424 | 3,111,620 | -57,028 | 0.04% | 23,099,582 |
| 2015-01-09 | 2015-01-07 | 7.474 | 3,168,648 | -6,535 | 0.04% | 23,682,958 |
| 2015-01-08 | 2015-01-06 | 7.491 | 3,175,183 | -9,505 | 0.04% | 23,785,251 |
| 2015-01-07 | 2015-01-05 | 7.508 | 3,184,688 | -18,415 | 0.04% | 23,910,063 |
| 2015-01-06 | 2015-01-02 | 7.474 | 3,203,103 | -5,346 | 0.04% | 23,940,480 |
| 2015-01-05 | 2014-12-31 | 7.474 | 3,208,449 | -85,246 | 0.04% | 23,980,437 |
| 2015-01-02 | 2014-12-29 | 7.104 | 3,293,695 | +10,990 | 0.04% | 23,397,788 |
| 2014-12-30 | 2014-12-24 | 6.767 | 3,282,705 | -14,258 | 0.04% | 22,214,517 |
| 2014-12-29 | 2014-12-22 | 6.818 | 3,296,963 | +18,119 | 0.04% | 22,477,503 |
| 2014-12-23 | 2014-12-19 | 6.649 | 3,278,844 | +2,970 | 0.04% | 21,802,025 |
| 2014-12-22 | 2014-12-18 | 6.447 | 3,275,874 | +67,722 | 0.04% | 21,120,536 |
| 2014-12-19 | 2014-12-17 | 6.397 | 3,208,152 | +27,029 | 0.04% | 20,521,897 |
| 2014-12-18 | 2014-12-16 | 6.616 | 3,181,123 | +4,158 | 0.04% | 21,045,148 |
| 2014-12-17 | 2014-12-15 | 6.733 | 3,176,965 | +36,831 | 0.04% | 21,392,000 |
| 2014-12-16 | 2014-12-12 | 6.935 | 3,140,134 | +5,940 | 0.04% | 21,778,320 |
| 2014-12-15 | 2014-12-11 | 6.935 | 3,134,194 | -35,642 | 0.04% | 21,737,123 |
| 2014-12-12 | 2014-12-10 | 6.986 | 3,169,836 | +83,166 | 0.04% | 22,144,397 |
| 2014-12-11 | 2014-12-09 | 7.272 | 3,086,670 | -2,970 | 0.04% | 22,446,722 |
| 2014-12-10 | 2014-12-08 | 7.339 | 3,089,640 | -34,752 | 0.04% | 22,676,360 |
| 2014-12-09 | 2014-12-05 | 7.659 | 3,124,392 | +8,317 | 0.04% | 23,930,727 |
| 2014-12-08 | 2014-12-04 | 7.642 | 3,116,075 | -59,999 | 0.04% | 23,814,569 |
| 2014-12-05 | 2014-12-03 | 7.222 | 3,176,074 | -27,326 | 0.04% | 22,936,486 |
| 2014-12-04 | 2014-12-02 | 7.373 | 3,203,400 | +43,959 | 0.04% | 23,619,150 |
| 2014-12-03 | 2014-12-01 | 7.137 | 3,159,441 | +121,186 | 0.04% | 22,550,443 |
| 2014-12-02 | 2014-11-28 | 7.727 | 3,038,255 | +341,577 | 0.03% | 23,475,556 |
| 2014-12-01 | 2014-11-27 | 8.501 | 2,696,678 | +29,109 | 0.03% | 22,924,477 |
| 2014-11-28 | 2014-11-26 | 8.602 | 2,667,569 | +72,176 | 0.03% | 22,946,452 |
| 2014-11-27 | 2014-11-25 | 8.787 | 2,595,393 | +10,990 | 0.03% | 22,806,183 |
| 2014-11-26 | 2014-11-24 | 8.838 | 2,584,403 | -35,643 | 0.03% | 22,840,127 |
| 2014-11-25 | 2014-11-21 | 8.552 | 2,620,046 | +8,911 | 0.03% | 22,405,343 |
| 2014-11-24 | 2014-11-20 | 8.518 | 2,611,135 | -4,455 | 0.03% | 22,241,231 |
| 2014-11-21 | 2014-11-19 | 8.669 | 2,615,590 | -4,753 | 0.03% | 22,675,448 |
| 2014-11-20 | 2014-11-18 | 8.669 | 2,620,343 | -81,978 | 0.03% | 22,716,653 |
| 2014-11-18 | 2014-11-14 | 8.686 | 2,702,321 | +23,762 | 0.03% | 23,472,839 |
| 2014-11-17 | 2014-11-13 | 8.703 | 2,678,559 | -1,485 | 0.03% | 23,311,528 |
| 2014-11-14 | 2014-11-12 | 8.585 | 2,680,044 | -9,802 | 0.03% | 23,008,647 |
| 2014-11-13 | 2014-11-11 | 8.535 | 2,689,846 | +18,712 | 0.03% | 22,956,959 |
| 2014-11-12 | 2014-11-10 | 8.636 | 2,671,134 | +17,228 | 0.03% | 23,067,048 |
| 2014-11-11 | 2014-11-07 | 8.669 | 2,653,906 | +101,879 | 0.03% | 23,007,622 |
| 2014-11-10 | 2014-11-06 | 8.669 | 2,552,027 | -17,525 | 0.03% | 22,124,398 |
| 2014-11-07 | 2014-11-05 | 8.653 | 2,569,552 | -81,978 | 0.03% | 22,233,074 |
| 2014-11-06 | 2014-11-04 | 8.518 | 2,651,530 | -80,791 | 0.03% | 22,585,309 |
| 2014-11-05 | 2014-11-03 | 8.366 | 2,732,321 | +1,189 | 0.03% | 22,859,519 |
| 2014-11-04 | 2014-10-31 | 8.535 | 2,731,132 | -28,812 | 0.03% | 23,309,321 |
| 2014-11-03 | 2014-10-30 | 8.383 | 2,759,944 | +12,475 | 0.03% | 23,137,082 |
| 2014-10-31 | 2014-10-29 | 8.535 | 2,747,469 | -39,801 | 0.03% | 23,448,752 |
| 2014-10-30 | 2014-10-28 | 8.703 | 2,787,270 | +40,395 | 0.03% | 24,257,641 |
| 2014-10-29 | 2014-10-27 | 8.350 | 2,746,875 | +612,760 | 0.03% | 22,935,042 |
| 2014-10-28 | 2014-10-24 | 10.420 | 2,134,115 | +2,970 | 0.02% | 22,237,576 |
| 2014-10-24 | 2014-10-22 | 10.656 | 2,131,145 | -46,335 | 0.02% | 22,708,878 |
| 2014-10-23 | 2014-10-21 | 10.538 | 2,177,480 | -13,663 | 0.03% | 22,946,026 |
| 2014-10-22 | 2014-10-20 | 10.605 | 2,191,143 | -119,107 | 0.03% | 23,237,545 |
| 2014-10-21 | 2014-10-17 | 10.285 | 2,310,250 | +4,158 | 0.03% | 23,761,791 |
| 2014-10-20 | 2014-10-16 | 9.949 | 2,306,092 | -65,939 | 0.03% | 22,942,624 |
| 2014-10-17 | 2014-10-15 | 10.083 | 2,372,031 | -14,851 | 0.03% | 23,918,071 |
| 2014-10-16 | 2014-10-14 | 10.252 | 2,386,882 | -100,691 | 0.03% | 24,469,620 |
| 2014-10-15 | 2014-10-13 | 10.386 | 2,487,573 | +8,317 | 0.03% | 25,836,874 |
| 2014-10-14 | 2014-10-10 | 10.487 | 2,479,256 | +64,157 | 0.03% | 26,000,901 |
| 2014-10-13 | 2014-10-09 | 10.572 | 2,415,099 | +12,772 | 0.03% | 25,531,337 |
| 2014-10-10 | 2014-10-08 | 10.622 | 2,402,327 | +7,128 | 0.03% | 25,517,637 |
| 2014-10-09 | 2014-10-07 | 10.656 | 2,395,199 | +69,207 | 0.03% | 25,522,563 |
| 2014-10-08 | 2014-10-06 | 10.774 | 2,325,992 | +75,444 | 0.03% | 25,059,198 |
| 2014-10-07 | 2014-10-03 | 10.774 | 2,250,548 | -50,494 | 0.03% | 24,246,398 |
| 2014-10-06 | 2014-09-30 | 10.740 | 2,301,042 | -216,233 | 0.03% | 24,712,928 |
| 2014-10-03 | 2014-09-29 | 10.673 | 2,517,275 | -28,812 | 0.03% | 26,865,745 |
| 2014-09-30 | 2014-09-26 | 10.875 | 2,546,087 | +29,703 | 0.03% | 27,687,563 |
| 2014-09-29 | 2014-09-25 | 10.959 | 2,516,384 | +98,017 | 0.03% | 27,576,356 |
| 2014-09-26 | 2014-09-24 | 10.959 | 2,418,367 | +35,346 | 0.03% | 26,502,215 |
| 2014-09-25 | 2014-09-23 | 10.858 | 2,383,021 | +8,614 | 0.03% | 25,874,178 |
| 2014-09-24 | 2014-09-22 | 10.824 | 2,374,407 | -59,405 | 0.03% | 25,700,709 |
| 2014-09-23 | 2014-09-19 | 11.043 | 2,433,812 | -24,059 | 0.03% | 26,876,322 |
| 2014-09-22 | 2014-09-18 | 10.824 | 2,457,871 | -605,928 | 0.03% | 26,604,128 |
| 2014-09-19 | 2014-09-17 | 10.908 | 3,063,799 | -1,485 | 0.04% | 33,420,601 |
| 2014-09-18 | 2014-09-16 | 10.976 | 3,065,284 | -135,146 | 0.04% | 33,643,199 |
| 2014-09-17 | 2014-09-15 | 11.110 | 3,200,430 | +102,473 | 0.04% | 35,557,502 |
| 2014-09-16 | 2014-09-12 | 11.262 | 3,097,957 | +14,554 | 0.04% | 34,888,354 |
| 2014-09-15 | 2014-09-11 | 10.807 | 3,083,403 | -76,335 | 0.04% | 33,323,015 |
| 2014-09-12 | 2014-09-10 | 10.706 | 3,159,738 | -23,464 | 0.04% | 33,828,844 |
| 2014-09-11 | 2014-09-08 | 10.740 | 3,183,202 | +71,582 | 0.04% | 34,187,225 |
| 2014-09-10 | 2014-09-05 | 10.757 | 3,111,620 | -54,058 | 0.04% | 33,470,823 |
| 2014-09-08 | 2014-09-04 | 10.471 | 3,165,678 | +136,334 | 0.04% | 33,146,379 |
| 2014-09-05 | 2014-09-03 | 10.420 | 3,029,344 | +428,308 | 0.03% | 31,565,903 |
| 2014-09-04 | 2014-09-02 | 10.740 | 2,601,036 | +39,504 | 0.03% | 27,934,829 |
| 2014-09-03 | 2014-09-01 | 10.891 | 2,561,532 | -50,791 | 0.03% | 27,898,641 |
| 2014-09-02 | 2014-08-29 | 10.723 | 2,612,323 | +142,571 | 0.03% | 28,012,075 |
| 2014-09-01 | 2014-08-28 | 10.622 | 2,469,752 | +119,107 | 0.03% | 26,233,829 |
| 2014-08-29 | 2014-08-27 | 11.211 | 2,350,645 | +7,128 | 0.03% | 26,353,618 |
| 2014-08-28 | 2014-08-26 | 11.295 | 2,343,517 | +130,097 | 0.03% | 26,470,955 |
| 2014-08-27 | 2014-08-25 | 11.312 | 2,213,420 | +62,969 | 0.03% | 25,038,717 |
| 2014-08-26 | 2014-08-22 | 11.194 | 2,150,451 | +52,870 | 0.02% | 24,072,998 |
| 2014-08-25 | 2014-08-21 | 11.312 | 2,097,581 | -121,483 | 0.02% | 23,728,320 |
| 2014-08-21 | 2014-08-19 | 11.413 | 2,219,064 | -46,335 | 0.03% | 25,326,694 |
| 2014-08-20 | 2014-08-18 | 11.430 | 2,265,399 | +50,494 | 0.03% | 25,893,661 |
| 2014-08-19 | 2014-08-15 | 11.447 | 2,214,905 | -1,485 | 0.03% | 25,353,796 |
| 2014-08-18 | 2014-08-14 | 11.447 | 2,216,390 | +653,452 | 0.03% | 25,370,795 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,562,938 | +125,047 | 0.02% | 18,153,895 |
| 2014-08-14 | 2014-08-12 | 11.750 | 1,437,891 | +210,886 | 0.02% | 16,895,084 |
| 2014-08-13 | 2014-08-11 | 11.733 | 1,227,005 | +326,429 | 0.01% | 14,396,539 |
| 2014-08-12 | 2014-08-08 | 11.211 | 900,576 | +6,238 | 0.01% | 10,096,563 |
| 2014-08-11 | 2014-08-07 | 11.363 | 894,338 | -16,337 | 0.01% | 10,162,123 |
| 2014-08-08 | 2014-08-06 | 11.178 | 910,675 | +108,414 | 0.01% | 10,179,125 |
| 2014-08-07 | 2014-08-05 | 11.211 | 802,261 | 0.01% | 8,994,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy