History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | -44,272 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 44,272 | -13,282 | 0.00% | 335,997 |
| 2025-03-13 | 2025-03-11 | 8.014 | 57,554 | +1,510 | 0.00% | 461,252 |
| 2025-02-26 | 2025-02-24 | 7.156 | 56,044 | +21,124 | 0.00% | 401,051 |
| 2025-02-20 | 2025-02-18 | 6.901 | 34,920 | +34,920 | 0.00% | 240,977 |
| 2018-08-17 | 2018-08-15 | 10.080 | 0 | -7,821 | ||
| 2018-06-13 | 2018-06-11 | 11.415 | 7,821 | +7,821 | 0.00% | 89,279 |
| 2017-06-14 | 2017-06-12 | 11.583 | 0 | -2,836 | ||
| 2017-06-05 | 2017-06-01 | 11.567 | 2,836 | -233 | 0.00% | 32,805 |
| 2017-05-26 | 2017-05-24 | 11.477 | 3,069 | +91 | 0.00% | 35,223 |
| 2017-05-23 | 2017-05-19 | 11.379 | 2,978 | +306 | 0.00% | 33,886 |
| 2017-05-10 | 2017-05-08 | 11.068 | 2,672 | +123 | 0.00% | 29,574 |
| 2017-05-08 | 2017-05-04 | 11.215 | 2,549 | -1,835 | 0.00% | 28,588 |
| 2017-05-04 | 2017-04-28 | 11.363 | 4,384 | +1,223 | 0.00% | 49,814 |
| 2017-04-27 | 2017-04-25 | 11.183 | 3,161 | -18,350 | 0.00% | 35,349 |
| 2017-04-25 | 2017-04-21 | 11.346 | 21,511 | -122 | 0.00% | 244,069 |
| 2017-04-18 | 2017-04-12 | 11.134 | 21,633 | +6,116 | 0.00% | 240,855 |
| 2017-04-13 | 2017-04-11 | 11.281 | 15,517 | +12,234 | 0.00% | 175,045 |
| 2017-04-05 | 2017-03-31 | 10.954 | 3,283 | +214 | 0.00% | 35,961 |
| 2017-04-03 | 2017-03-30 | 10.921 | 3,069 | +1,223 | 0.00% | 33,517 |
| 2017-03-30 | 2017-03-28 | 10.921 | 1,846 | -183 | 0.00% | 20,160 |
| 2017-03-28 | 2017-03-24 | 10.872 | 2,029 | -612 | 0.00% | 22,059 |
| 2017-03-24 | 2017-03-22 | 9.908 | 2,641 | +538 | 0.00% | 26,166 |
| 2017-03-15 | 2017-03-13 | 9.728 | 2,103 | +189 | 0.00% | 20,457 |
| 2017-02-21 | 2017-02-17 | 9.842 | 1,914 | -306 | 0.00% | 18,838 |
| 2017-02-17 | 2017-02-15 | 9.744 | 2,220 | +102 | 0.00% | 21,632 |
| 2017-02-03 | 2017-02-01 | 9.613 | 2,118 | +125 | 0.00% | 20,361 |
| 2017-01-11 | 2017-01-09 | 10.022 | 1,993 | +122 | 0.00% | 19,974 |
| 2016-12-19 | 2016-12-15 | 10.676 | 1,871 | -214 | 0.00% | 19,975 |
| 2016-12-12 | 2016-12-08 | 10.643 | 2,085 | -305 | 0.00% | 22,191 |
| 2016-11-22 | 2016-11-18 | 10.431 | 2,390 | +74 | 0.00% | 24,929 |
| 2016-11-18 | 2016-11-16 | 10.529 | 2,316 | +255 | 0.00% | 24,385 |
| 2016-10-25 | 2016-10-20 | 11.444 | 2,061 | -4,281 | 0.00% | 23,587 |
| 2016-10-13 | 2016-10-11 | 11.117 | 6,342 | -6,117 | 0.00% | 70,506 |
| 2016-10-12 | 2016-10-07 | 10.790 | 12,459 | +1,223 | 0.00% | 134,437 |
| 2016-10-06 | 2016-10-04 | 10.561 | 11,236 | -305 | 0.00% | 118,669 |
| 2016-10-05 | 2016-10-03 | 10.300 | 11,541 | +250 | 0.00% | 118,871 |
| 2016-09-28 | 2016-09-26 | 10.300 | 11,291 | -1,835 | 0.00% | 116,296 |
| 2016-09-27 | 2016-09-23 | 10.480 | 13,126 | +76 | 0.00% | 137,557 |
| 2016-09-20 | 2016-09-15 | 10.349 | 13,050 | -62 | 0.00% | 135,054 |
| 2016-09-19 | 2016-09-14 | 10.087 | 13,112 | -1,223 | 0.00% | 132,265 |
| 2016-09-15 | 2016-09-13 | 10.136 | 14,335 | -2,447 | 0.00% | 145,305 |
| 2016-09-13 | 2016-09-09 | 10.316 | 16,782 | +1,223 | 0.00% | 173,127 |
| 2016-09-06 | 2016-09-02 | 9.973 | 15,559 | +1,224 | 0.00% | 155,168 |
| 2016-09-01 | 2016-08-30 | 9.973 | 14,335 | +117 | 0.00% | 142,962 |
| 2016-08-30 | 2016-08-26 | 10.006 | 14,218 | -12,133 | 0.00% | 142,264 |
| 2016-08-22 | 2016-08-18 | 10.237 | 26,351 | +182 | 0.00% | 269,746 |
| 2016-08-01 | 2016-07-28 | 10.154 | 26,169 | +1,213 | 0.00% | 265,726 |
| 2016-06-27 | 2016-06-23 | 9.907 | 24,956 | -311 | 0.00% | 247,238 |
| 2016-06-23 | 2016-06-21 | 9.742 | 25,267 | +3,033 | 0.00% | 246,154 |
| 2016-06-17 | 2016-06-15 | 9.792 | 22,234 | +207 | 0.00% | 217,706 |
| 2016-06-15 | 2016-06-13 | 9.709 | 22,027 | -228 | 0.00% | 213,864 |
| 2016-06-14 | 2016-06-10 | 9.858 | 22,255 | +171 | 0.00% | 219,379 |
| 2016-06-13 | 2016-06-08 | 10.105 | 22,084 | +182 | 0.00% | 223,154 |
| 2016-06-06 | 2016-06-02 | 9.808 | 21,902 | +3,033 | 0.00% | 214,816 |
| 2016-05-27 | 2016-05-25 | 10.134 | 18,869 | -28 | 0.00% | 191,216 |
| 2016-05-26 | 2016-05-24 | 10.067 | 18,897 | +392 | 0.00% | 190,227 |
| 2016-05-23 | 2016-05-19 | 10.100 | 18,505 | +49 | 0.00% | 186,904 |
| 2016-04-05 | 2016-03-31 | 9.461 | 18,456 | -5,941 | 0.00% | 174,603 |
| 2016-03-18 | 2016-03-16 | 8.467 | 24,397 | +2,970 | 0.00% | 206,578 |
| 2016-03-17 | 2016-03-15 | 8.366 | 21,427 | +1,188 | 0.00% | 179,266 |
| 2016-03-15 | 2016-03-11 | 8.417 | 20,239 | +891 | 0.00% | 170,348 |
| 2016-03-08 | 2016-03-04 | 8.366 | 19,348 | +892 | 0.00% | 161,872 |
| 2016-02-02 | 2016-01-29 | 7.440 | 18,456 | -297 | 0.00% | 137,322 |
| 2016-01-27 | 2016-01-25 | 7.407 | 18,753 | +288 | 0.00% | 138,900 |
| 2015-10-29 | 2015-10-27 | 7.306 | 18,465 | -29,703 | 0.00% | 134,902 |
| 2015-10-23 | 2015-10-20 | 7.659 | 48,168 | +29,703 | 0.00% | 368,934 |
| 2015-10-09 | 2015-10-07 | 7.272 | 18,465 | -297 | 0.00% | 134,280 |
| 2015-10-08 | 2015-10-06 | 6.784 | 18,762 | -174 | 0.00% | 127,281 |
| 2015-09-24 | 2015-09-22 | 6.969 | 18,936 | +71 | 0.00% | 131,968 |
| 2015-09-14 | 2015-09-10 | 6.885 | 18,865 | +205 | 0.00% | 129,885 |
| 2015-09-11 | 2015-09-09 | 6.885 | 18,660 | +214 | 0.00% | 128,474 |
| 2015-07-03 | 2015-06-30 | 8.888 | 18,446 | -5,940 | 0.00% | 163,951 |
| 2015-06-03 | 2015-06-01 | 10.201 | 24,386 | -83 | 0.00% | 248,767 |
| 2015-05-21 | 2015-05-19 | 10.083 | 24,469 | -101 | 0.00% | 246,730 |
| 2015-05-14 | 2015-05-12 | 9.427 | 24,570 | +5,940 | 0.00% | 231,618 |
| 2015-05-05 | 2015-04-30 | 9.124 | 18,630 | -11,881 | 0.00% | 169,977 |
| 2015-04-22 | 2015-04-20 | 8.754 | 30,511 | -23,762 | 0.00% | 267,078 |
| 2015-04-21 | 2015-04-17 | 8.855 | 54,273 | +11,881 | 0.00% | 480,561 |
| 2015-04-20 | 2015-04-16 | 8.905 | 42,392 | -11,881 | 0.00% | 377,501 |
| 2015-04-17 | 2015-04-15 | 8.871 | 54,273 | +5,941 | 0.00% | 481,475 |
| 2015-04-15 | 2015-04-13 | 9.309 | 48,332 | -5,941 | 0.00% | 449,924 |
| 2015-04-14 | 2015-04-10 | 8.855 | 54,273 | +11,881 | 0.00% | 480,561 |
| 2015-04-13 | 2015-04-09 | 8.518 | 42,392 | +32 | 0.00% | 361,088 |
| 2015-04-02 | 2015-03-31 | 7.424 | 42,360 | +129 | 0.00% | 314,466 |
| 2015-03-16 | 2015-03-12 | 6.733 | 42,231 | -3,565 | 0.00% | 284,361 |
| 2015-01-21 | 2015-01-19 | 7.003 | 45,796 | -148 | 0.00% | 320,701 |
| 2015-01-08 | 2015-01-06 | 7.491 | 45,944 | +11,881 | 0.00% | 344,166 |
| 2015-01-06 | 2015-01-02 | 7.474 | 34,063 | -5,941 | 0.00% | 254,592 |
| 2014-12-23 | 2014-12-19 | 6.649 | 40,004 | -13,069 | 0.00% | 265,999 |
| 2014-12-16 | 2014-12-12 | 6.935 | 53,073 | -5,940 | 0.00% | 368,086 |
| 2014-12-12 | 2014-12-10 | 6.986 | 59,013 | -11,881 | 0.00% | 412,263 |
| 2014-12-02 | 2014-11-28 | 7.727 | 70,894 | +5,940 | 0.00% | 547,774 |
| 2014-11-28 | 2014-11-26 | 8.602 | 64,954 | +17,822 | 0.00% | 558,735 |
| 2014-11-13 | 2014-11-11 | 8.535 | 47,132 | +5,940 | 0.00% | 402,256 |
| 2014-11-12 | 2014-11-10 | 8.636 | 41,192 | +3,564 | 0.00% | 355,721 |
| 2014-10-31 | 2014-10-29 | 8.535 | 37,628 | -2,376 | 0.00% | 321,143 |
| 2014-10-30 | 2014-10-28 | 8.703 | 40,004 | +4,753 | 0.00% | 348,155 |
| 2014-10-29 | 2014-10-27 | 8.350 | 35,251 | +15,148 | 0.00% | 294,328 |
| 2014-10-27 | 2014-10-23 | 10.555 | 20,103 | -11,881 | 0.00% | 212,181 |
| 2014-10-22 | 2014-10-20 | 10.605 | 31,984 | -60 | 0.00% | 339,197 |
| 2014-10-16 | 2014-10-14 | 10.252 | 32,044 | +3,565 | 0.00% | 328,506 |
| 2014-10-03 | 2014-09-29 | 10.673 | 28,479 | -11,881 | 0.00% | 303,944 |
| 2014-09-17 | 2014-09-15 | 11.110 | 40,360 | -5,941 | 0.00% | 448,409 |
| 2014-09-11 | 2014-09-08 | 10.740 | 46,301 | -2,970 | 0.00% | 497,267 |
| 2014-09-10 | 2014-09-05 | 10.757 | 49,271 | -5,678 | 0.00% | 529,994 |
| 2014-09-08 | 2014-09-04 | 10.471 | 54,949 | +2,970 | 0.00% | 575,346 |
| 2014-09-05 | 2014-09-03 | 10.420 | 51,979 | +11,881 | 0.00% | 541,624 |
| 2014-09-02 | 2014-08-29 | 10.723 | 40,098 | +5,940 | 0.00% | 429,973 |
| 2014-09-01 | 2014-08-28 | 10.622 | 34,158 | +10,693 | 0.00% | 362,828 |
| 2014-08-25 | 2014-08-21 | 11.312 | 23,465 | -11,881 | 0.00% | 265,441 |
| 2014-08-22 | 2014-08-20 | 11.413 | 35,346 | +2,970 | 0.00% | 403,412 |
| 2014-08-18 | 2014-08-14 | 11.447 | 32,376 | +5,347 | 0.00% | 370,605 |
| 2014-08-15 | 2014-08-13 | 11.615 | 27,029 | -9,505 | 0.00% | 313,948 |
| 2014-08-14 | 2014-08-12 | 11.750 | 36,534 | -1,485 | 0.00% | 429,271 |
| 2014-08-13 | 2014-08-11 | 11.733 | 38,019 | +23,168 | 0.00% | 446,080 |
| 2014-08-11 | 2014-08-07 | 11.363 | 14,851 | -6,238 | 0.00% | 168,748 |
| 2014-08-08 | 2014-08-06 | 11.178 | 21,089 | +10,396 | 0.00% | 235,724 |
| 2014-08-07 | 2014-08-05 | 11.211 | 10,693 | 0.00% | 119,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy