History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 59,902 | +0 | 0.00% | 462,443 |
| 2025-10-13 | 2025-10-09 | 7.860 | 59,902 | +0 | 0.00% | 470,830 |
| 2025-10-10 | 2025-10-08 | 7.920 | 59,902 | +0 | 0.00% | 474,424 |
| 2025-10-09 | 2025-10-06 | 7.860 | 59,902 | +0 | 0.00% | 470,830 |
| 2025-10-08 | 2025-10-03 | 8.641 | 59,902 | +0 | 0.00% | 517,626 |
| 2025-10-06 | 2025-10-02 | 8.828 | 59,902 | +2,157 | 0.00% | 528,811 |
| 2025-10-03 | 2025-09-30 | 8.745 | 57,745 | +0 | 0.00% | 504,977 |
| 2025-10-02 | 2025-09-29 | 8.880 | 57,745 | +4,820 | 0.00% | 512,764 |
| 2025-09-19 | 2025-09-17 | 8.932 | 52,925 | -3,856 | 0.00% | 472,709 |
| 2025-09-17 | 2025-09-15 | 9.118 | 56,781 | -9,640 | 0.00% | 517,752 |
| 2025-09-16 | 2025-09-12 | 9.139 | 66,421 | +9,640 | 0.00% | 607,031 |
| 2025-09-15 | 2025-09-11 | 9.212 | 56,781 | -5,784 | 0.00% | 523,053 |
| 2025-09-04 | 2025-09-02 | 8.766 | 62,565 | -1,482 | 0.00% | 548,425 |
| 2025-09-03 | 2025-09-01 | 8.714 | 64,047 | -11,568 | 0.00% | 558,094 |
| 2025-08-28 | 2025-08-26 | 8.413 | 75,615 | +4,820 | 0.00% | 636,148 |
| 2025-08-26 | 2025-08-22 | 8.802 | 70,795 | -9,640 | 0.00% | 623,134 |
| 2025-08-25 | 2025-08-21 | 8.770 | 80,435 | +5,706 | 0.00% | 705,419 |
| 2025-08-19 | 2025-08-15 | 8.557 | 74,729 | +9,407 | 0.00% | 639,490 |
| 2025-07-22 | 2025-07-18 | 8.441 | 65,322 | -6,585 | 0.00% | 551,351 |
| 2025-07-17 | 2025-07-15 | 8.122 | 71,907 | +5,644 | 0.00% | 584,000 |
| 2025-07-15 | 2025-07-11 | 8.111 | 66,263 | -7,526 | 0.00% | 537,457 |
| 2025-07-08 | 2025-07-04 | 8.068 | 73,789 | +7,526 | 0.00% | 595,363 |
| 2025-07-03 | 2025-06-30 | 8.026 | 66,263 | +7,526 | 0.00% | 531,822 |
| 2025-06-26 | 2025-06-24 | 7.994 | 58,737 | -15,052 | 0.00% | 469,546 |
| 2025-06-20 | 2025-06-18 | 7.909 | 73,789 | +7,056 | 0.00% | 583,597 |
| 2025-06-19 | 2025-06-17 | 7.824 | 66,733 | +7,525 | 0.00% | 522,116 |
| 2025-06-03 | 2025-05-30 | 7.696 | 59,208 | -9,407 | 0.00% | 455,688 |
| 2025-06-02 | 2025-05-29 | 7.569 | 68,615 | +4,704 | 0.00% | 519,335 |
| 2025-05-29 | 2025-05-27 | 7.569 | 63,911 | -1,882 | 0.00% | 483,731 |
| 2025-05-28 | 2025-05-26 | 7.473 | 65,793 | +4,704 | 0.00% | 491,681 |
| 2025-05-26 | 2025-05-22 | 7.399 | 61,089 | -9,407 | 0.00% | 451,982 |
| 2025-05-22 | 2025-05-20 | 7.239 | 70,496 | -9,407 | 0.00% | 510,340 |
| 2025-05-21 | 2025-05-19 | 7.069 | 79,903 | +9,407 | 0.00% | 564,850 |
| 2025-05-16 | 2025-05-14 | 7.112 | 70,496 | -9,407 | 0.00% | 501,348 |
| 2025-05-15 | 2025-05-13 | 7.691 | 79,903 | -3,763 | 0.00% | 614,537 |
| 2025-05-14 | 2025-05-12 | 7.725 | 83,666 | +11,555 | 0.00% | 646,313 |
| 2025-05-06 | 2025-04-30 | 7.838 | 72,111 | +5,756 | 0.00% | 565,195 |
| 2025-04-25 | 2025-04-23 | 7.838 | 66,355 | -16,824 | 0.00% | 520,081 |
| 2025-04-23 | 2025-04-17 | 7.635 | 83,179 | +26,121 | 0.00% | 635,035 |
| 2025-04-02 | 2025-03-31 | 8.064 | 57,058 | -443 | 0.00% | 460,100 |
| 2025-03-21 | 2025-03-19 | 7.702 | 57,501 | -885 | 0.00% | 442,891 |
| 2025-03-19 | 2025-03-17 | 7.567 | 58,386 | +885 | 0.00% | 441,795 |
| 2025-03-13 | 2025-03-11 | 8.014 | 57,501 | +1,078 | 0.00% | 460,828 |
| 2025-02-18 | 2025-02-14 | 6.932 | 56,423 | +160 | 0.00% | 391,134 |
| 2025-02-14 | 2025-02-12 | 7.188 | 56,263 | -2,579 | 0.00% | 404,421 |
| 2025-02-10 | 2025-02-06 | 7.153 | 58,842 | +2,579 | 0.00% | 420,906 |
| 2024-12-12 | 2024-12-10 | 7.409 | 56,263 | -4,299 | 0.00% | 416,855 |
| 2024-12-10 | 2024-12-06 | 7.269 | 60,562 | +4,299 | 0.00% | 440,254 |
| 2024-10-09 | 2024-10-07 | 7.490 | 56,263 | -8,597 | 0.00% | 421,436 |
| 2024-10-04 | 2024-10-02 | 7.409 | 64,860 | -21,494 | 0.00% | 480,550 |
| 2024-10-03 | 2024-09-30 | 7.165 | 86,354 | +17,195 | 0.00% | 618,708 |
| 2024-09-26 | 2024-09-24 | 7.130 | 69,159 | -17,195 | 0.00% | 493,096 |
| 2024-08-26 | 2024-08-22 | 6.514 | 86,354 | +1,550 | 0.00% | 562,517 |
| 2024-05-14 | 2024-05-10 | 7.103 | 84,804 | +3,637 | 0.00% | 602,356 |
| 2024-05-02 | 2024-04-29 | 7.214 | 81,167 | -2,425 | 0.00% | 585,562 |
| 2024-04-23 | 2024-04-19 | 6.670 | 83,592 | -404 | 0.00% | 557,543 |
| 2024-04-17 | 2024-04-15 | 6.695 | 83,996 | +404 | 0.00% | 562,316 |
| 2024-04-16 | 2024-04-12 | 6.831 | 83,592 | -4,040 | 0.00% | 570,990 |
| 2024-04-15 | 2024-04-11 | 6.967 | 87,632 | -4,445 | 0.00% | 610,514 |
| 2024-03-15 | 2024-03-13 | 6.596 | 92,077 | -2,020 | 0.00% | 607,300 |
| 2024-01-11 | 2024-01-09 | 6.076 | 94,097 | -8,082 | 0.00% | 571,718 |
| 2023-12-18 | 2023-12-14 | 6.150 | 102,179 | -2,020 | 0.00% | 628,410 |
| 2023-10-13 | 2023-10-11 | 5.333 | 104,199 | -1,212 | 0.00% | 555,732 |
| 2023-10-09 | 2023-10-05 | 5.111 | 105,411 | -4,041 | 0.00% | 538,717 |
| 2023-09-29 | 2023-09-27 | 5.036 | 109,452 | -2,828 | 0.00% | 551,243 |
| 2023-09-14 | 2023-09-12 | 5.024 | 112,280 | -3,232 | 0.00% | 564,096 |
| 2023-09-04 | 2023-08-30 | 5.135 | 115,512 | -6,061 | 0.00% | 593,198 |
| 2023-08-28 | 2023-08-24 | 4.975 | 121,573 | +1,531 | 0.00% | 604,863 |
| 2023-08-02 | 2023-07-31 | 5.289 | 120,042 | -7,980 | 0.00% | 634,856 |
| 2023-07-27 | 2023-07-25 | 5.126 | 128,022 | -6,383 | 0.00% | 656,201 |
| 2023-07-26 | 2023-07-24 | 4.975 | 134,405 | +6,383 | 0.00% | 668,706 |
| 2023-07-24 | 2023-07-20 | 5.038 | 128,022 | -9,575 | 0.00% | 644,971 |
| 2023-07-21 | 2023-07-19 | 5.050 | 137,597 | +4,788 | 0.00% | 694,934 |
| 2023-07-13 | 2023-07-11 | 5.126 | 132,809 | +4,787 | 0.00% | 680,738 |
| 2023-07-12 | 2023-07-10 | 5.213 | 128,022 | -4,787 | 0.00% | 667,432 |
| 2023-07-10 | 2023-07-06 | 5.000 | 132,809 | +6,383 | 0.00% | 664,094 |
| 2023-06-21 | 2023-06-19 | 5.339 | 126,426 | -7,979 | 0.00% | 674,956 |
| 2023-06-20 | 2023-06-16 | 5.401 | 134,405 | -15,959 | 0.00% | 725,975 |
| 2023-06-15 | 2023-06-13 | 5.264 | 150,364 | -15,959 | 0.00% | 791,448 |
| 2023-06-09 | 2023-06-07 | 5.617 | 166,323 | +9,715 | 0.00% | 934,185 |
| 2023-06-08 | 2023-06-06 | 5.590 | 156,608 | -16,529 | 0.00% | 875,450 |
| 2023-06-05 | 2023-06-01 | 5.311 | 173,137 | +9,392 | 0.00% | 919,456 |
| 2023-06-01 | 2023-05-30 | 5.524 | 163,745 | +6,010 | 0.00% | 904,449 |
| 2023-05-29 | 2023-05-24 | 5.723 | 157,735 | +5,260 | 0.00% | 902,744 |
| 2023-05-24 | 2023-05-22 | 5.750 | 152,475 | -4,508 | 0.00% | 876,699 |
| 2023-05-19 | 2023-05-17 | 5.603 | 156,983 | +4,508 | 0.00% | 879,635 |
| 2023-05-18 | 2023-05-16 | 5.670 | 152,475 | +28,550 | 0.00% | 864,522 |
| 2023-05-17 | 2023-05-15 | 5.723 | 123,925 | -751 | 0.00% | 709,244 |
| 2023-05-16 | 2023-05-12 | 5.603 | 124,676 | +4,508 | 0.00% | 698,607 |
| 2023-05-15 | 2023-05-11 | 5.670 | 120,168 | +3,005 | 0.00% | 681,344 |
| 2023-05-10 | 2023-05-08 | 5.923 | 117,163 | +7,514 | 0.00% | 693,935 |
| 2023-04-27 | 2023-04-25 | 5.923 | 109,649 | +6,010 | 0.00% | 649,430 |
| 2023-04-06 | 2023-04-03 | 6.216 | 103,639 | +7,514 | 0.00% | 644,181 |
| 2023-03-14 | 2023-03-10 | 5.949 | 96,125 | +1,502 | 0.00% | 571,889 |
| 2023-01-31 | 2023-01-27 | 6.535 | 94,623 | -2,254 | 0.00% | 618,367 |
| 2023-01-13 | 2023-01-11 | 6.415 | 96,877 | +9,016 | 0.00% | 621,492 |
| 2022-12-12 | 2022-12-08 | 6.016 | 87,861 | +2,254 | 0.00% | 528,570 |
| 2022-11-23 | 2022-11-21 | 5.776 | 85,607 | +6,762 | 0.00% | 494,501 |
| 2022-11-08 | 2022-11-04 | 5.683 | 78,845 | -3,005 | 0.00% | 448,095 |
| 2022-10-31 | 2022-10-27 | 5.617 | 81,850 | -3,005 | 0.00% | 459,726 |
| 2022-10-28 | 2022-10-26 | 5.670 | 84,855 | +6,010 | 0.00% | 481,122 |
| 2022-10-26 | 2022-10-24 | 5.936 | 78,845 | -3,756 | 0.00% | 468,034 |
| 2022-10-25 | 2022-10-21 | 6.216 | 82,601 | +3,756 | 0.00% | 513,417 |
| 2022-10-13 | 2022-10-11 | 6.668 | 78,845 | +7,514 | 0.00% | 525,751 |
| 2022-10-06 | 2022-10-03 | 6.482 | 71,331 | +375 | 0.00% | 462,355 |
| 2022-09-30 | 2022-09-28 | 6.615 | 70,956 | -75,133 | 0.00% | 469,368 |
| 2022-09-28 | 2022-09-26 | 6.828 | 146,089 | +22,540 | 0.00% | 997,477 |
| 2022-09-27 | 2022-09-23 | 6.988 | 123,549 | +30,053 | 0.00% | 863,310 |
| 2022-08-29 | 2022-08-25 | 7.321 | 93,496 | +861 | 0.00% | 684,503 |
| 2022-08-22 | 2022-08-18 | 7.402 | 92,635 | +22,333 | 0.00% | 685,665 |
| 2022-06-27 | 2022-06-23 | 7.496 | 70,302 | -4,467 | 0.00% | 526,972 |
| 2022-06-24 | 2022-06-22 | 7.482 | 74,769 | +4,467 | 0.00% | 559,451 |
| 2022-06-07 | 2022-06-02 | 8.426 | 70,302 | +1,592 | 0.00% | 592,332 |
| 2022-05-23 | 2022-05-19 | 7.752 | 68,710 | -4,365 | 0.00% | 532,643 |
| 2022-05-17 | 2022-05-13 | 7.450 | 73,075 | +4,365 | 0.00% | 544,384 |
| 2022-05-13 | 2022-05-11 | 7.353 | 68,710 | -4,729 | 0.00% | 505,255 |
| 2022-05-11 | 2022-05-06 | 7.312 | 73,439 | -2,546 | 0.00% | 537,001 |
| 2022-05-10 | 2022-05-05 | 7.560 | 75,985 | +2,910 | 0.00% | 574,417 |
| 2022-05-06 | 2022-05-04 | 7.463 | 73,075 | -2,910 | 0.00% | 545,388 |
| 2022-05-05 | 2022-05-03 | 7.477 | 75,985 | +7,275 | 0.00% | 568,151 |
| 2022-05-04 | 2022-04-29 | 7.491 | 68,710 | +14,551 | 0.00% | 514,699 |
| 2022-05-03 | 2022-04-28 | 7.697 | 54,159 | -1,398 | 0.00% | 416,865 |
| 2022-04-25 | 2022-04-21 | 7.477 | 55,557 | -5,821 | 0.00% | 415,408 |
| 2022-04-22 | 2022-04-20 | 7.477 | 61,378 | +5,821 | 0.00% | 458,932 |
| 2022-04-20 | 2022-04-14 | 7.202 | 55,557 | -7,276 | 0.00% | 400,136 |
| 2022-04-19 | 2022-04-13 | 6.941 | 62,833 | +7,276 | 0.00% | 436,130 |
| 2022-04-13 | 2022-04-11 | 7.010 | 55,557 | -72,755 | 0.00% | 389,445 |
| 2022-04-07 | 2022-04-04 | 7.134 | 128,312 | -16,006 | 0.00% | 915,317 |
| 2022-04-01 | 2022-03-30 | 6.859 | 144,318 | -12,369 | 0.00% | 989,824 |
| 2022-03-31 | 2022-03-29 | 6.611 | 156,687 | +12,369 | 0.00% | 1,035,894 |
| 2022-03-29 | 2022-03-25 | 6.446 | 144,318 | +1,455 | 0.00% | 930,316 |
| 2022-03-23 | 2022-03-21 | 6.446 | 142,863 | +7,275 | 0.00% | 920,937 |
| 2022-03-21 | 2022-03-17 | 6.515 | 135,588 | +72,755 | 0.00% | 883,358 |
| 2022-03-17 | 2022-03-15 | 5.965 | 62,833 | +7,276 | 0.00% | 374,813 |
| 2022-02-16 | 2022-02-14 | 7.876 | 55,557 | -15,279 | 0.00% | 437,553 |
| 2022-02-15 | 2022-02-11 | 7.780 | 70,836 | -727 | 0.00% | 551,071 |
| 2022-02-14 | 2022-02-10 | 7.848 | 71,563 | -7,276 | 0.00% | 561,645 |
| 2022-02-11 | 2022-02-09 | 7.628 | 78,839 | +7,276 | 0.00% | 601,411 |
| 2022-02-10 | 2022-02-08 | 7.560 | 71,563 | +2,910 | 0.00% | 540,989 |
| 2022-02-07 | 2022-01-31 | 7.147 | 68,653 | -7,276 | 0.00% | 490,682 |
| 2022-01-26 | 2022-01-24 | 7.189 | 75,929 | -7,275 | 0.00% | 545,816 |
| 2022-01-25 | 2022-01-21 | 7.202 | 83,204 | -36,378 | 0.00% | 599,256 |
| 2022-01-24 | 2022-01-20 | 7.051 | 119,582 | +7,276 | 0.00% | 843,180 |
| 2022-01-20 | 2022-01-18 | 6.666 | 112,306 | +14,551 | 0.00% | 748,655 |
| 2022-01-19 | 2022-01-17 | 6.625 | 97,755 | -10,186 | 0.00% | 647,624 |
| 2022-01-18 | 2022-01-14 | 6.721 | 107,941 | +7,276 | 0.00% | 725,492 |
| 2022-01-17 | 2022-01-13 | 6.776 | 100,665 | +1,455 | 0.00% | 682,123 |
| 2022-01-14 | 2022-01-12 | 6.845 | 99,210 | +19,644 | 0.00% | 679,081 |
| 2022-01-13 | 2022-01-11 | 7.010 | 79,566 | +5,820 | 0.00% | 557,744 |
| 2022-01-12 | 2022-01-10 | 7.216 | 73,746 | -14,551 | 0.00% | 532,151 |
| 2022-01-11 | 2022-01-07 | 6.927 | 88,297 | +7,276 | 0.00% | 611,665 |
| 2022-01-06 | 2022-01-04 | 6.941 | 81,021 | -7,276 | 0.00% | 562,375 |
| 2022-01-05 | 2022-01-03 | 6.776 | 88,297 | +7,276 | 0.00% | 598,315 |
| 2021-12-02 | 2021-11-30 | 6.721 | 81,021 | +7,275 | 0.00% | 544,557 |
| 2021-11-26 | 2021-11-24 | 7.134 | 73,746 | +7,276 | 0.00% | 526,069 |
| 2021-11-22 | 2021-11-18 | 7.271 | 66,470 | -7,276 | 0.00% | 483,302 |
| 2021-11-12 | 2021-11-10 | 7.312 | 73,746 | -4,365 | 0.00% | 539,246 |
| 2021-11-11 | 2021-11-09 | 7.326 | 78,111 | +4,365 | 0.00% | 572,238 |
| 2021-11-05 | 2021-11-03 | 7.463 | 73,746 | +3,638 | 0.00% | 550,396 |
| 2021-11-04 | 2021-11-02 | 7.505 | 70,108 | -5,457 | 0.00% | 526,135 |
| 2021-11-03 | 2021-11-01 | 7.353 | 75,565 | +5,457 | 0.00% | 555,663 |
| 2021-11-02 | 2021-10-29 | 7.505 | 70,108 | -7,276 | 0.00% | 526,135 |
| 2021-10-28 | 2021-10-26 | 7.189 | 77,384 | -4,365 | 0.00% | 556,276 |
| 2021-10-27 | 2021-10-25 | 7.243 | 81,749 | -13,460 | 0.00% | 592,148 |
| 2021-10-26 | 2021-10-22 | 7.079 | 95,209 | +7,276 | 0.00% | 673,942 |
| 2021-10-22 | 2021-10-20 | 7.092 | 87,933 | +14,551 | 0.00% | 623,647 |
| 2021-10-21 | 2021-10-19 | 7.230 | 73,382 | -7,276 | 0.00% | 530,533 |
| 2021-10-18 | 2021-10-12 | 7.010 | 80,658 | +12,005 | 0.00% | 565,399 |
| 2021-10-15 | 2021-10-11 | 7.257 | 68,653 | +5,820 | 0.00% | 498,231 |
| 2021-10-07 | 2021-10-05 | 7.340 | 62,833 | -1,455 | 0.00% | 461,175 |
| 2021-09-29 | 2021-09-27 | 7.518 | 64,288 | +1,455 | 0.00% | 483,342 |
| 2021-09-28 | 2021-09-24 | 7.560 | 62,833 | +13,096 | 0.00% | 474,993 |
| 2021-09-20 | 2021-09-16 | 7.752 | 49,737 | -5,820 | 0.00% | 385,563 |
| 2021-09-17 | 2021-09-15 | 7.862 | 55,557 | -728 | 0.00% | 436,789 |
| 2021-09-16 | 2021-09-14 | 7.848 | 56,285 | +728 | 0.00% | 441,739 |
| 2021-09-13 | 2021-09-09 | 8.041 | 55,557 | -2,183 | 0.00% | 446,716 |
| 2021-09-10 | 2021-09-08 | 7.917 | 57,740 | +2,183 | 0.00% | 457,126 |
| 2021-09-08 | 2021-09-06 | 8.439 | 55,557 | +29,365 | 0.00% | 468,861 |
| 2021-09-06 | 2021-09-02 | 8.714 | 26,192 | +7,276 | 0.00% | 228,242 |
| 2021-08-26 | 2021-08-24 | 8.412 | 18,916 | -46,200 | 0.00% | 159,128 |
| 2021-08-25 | 2021-08-23 | 8.482 | 65,116 | +8,474 | 0.00% | 552,292 |
| 2021-08-24 | 2021-08-20 | 8.094 | 56,642 | +361 | 0.00% | 458,438 |
| 2021-08-23 | 2021-08-19 | 7.719 | 56,281 | -7,216 | 0.00% | 434,456 |
| 2021-08-20 | 2021-08-18 | 8.246 | 63,497 | +2,886 | 0.00% | 523,600 |
| 2021-08-19 | 2021-08-17 | 9.299 | 60,611 | -4,329 | 0.00% | 563,642 |
| 2021-08-18 | 2021-08-16 | 9.327 | 64,940 | +4,329 | 0.00% | 605,699 |
| 2021-08-17 | 2021-08-13 | 9.105 | 60,611 | -7,215 | 0.00% | 551,882 |
| 2021-08-16 | 2021-08-12 | 8.814 | 67,826 | +7,215 | 0.00% | 597,837 |
| 2021-08-12 | 2021-08-10 | 8.870 | 60,611 | -7,215 | 0.00% | 537,602 |
| 2021-08-04 | 2021-08-02 | 9.050 | 67,826 | -21,647 | 0.00% | 613,817 |
| 2021-08-02 | 2021-07-29 | 8.606 | 89,473 | -7,937 | 0.00% | 770,039 |
| 2021-07-29 | 2021-07-27 | 8.329 | 97,410 | +9,380 | 0.00% | 811,348 |
| 2021-07-28 | 2021-07-26 | 8.606 | 88,030 | -4,329 | 0.00% | 757,620 |
| 2021-07-21 | 2021-07-19 | 8.745 | 92,359 | +4,329 | 0.00% | 807,677 |
| 2021-07-19 | 2021-07-15 | 9.050 | 88,030 | +4,329 | 0.00% | 796,660 |
| 2021-07-09 | 2021-07-07 | 9.493 | 83,701 | +722 | 0.00% | 794,604 |
| 2021-07-07 | 2021-07-05 | 9.674 | 82,979 | -361 | 0.00% | 802,699 |
| 2021-06-24 | 2021-06-22 | 9.687 | 83,340 | +7,216 | 0.00% | 807,346 |
| 2021-06-16 | 2021-06-11 | 9.937 | 76,124 | -2,165 | 0.00% | 756,432 |
| 2021-06-11 | 2021-06-09 | 10.131 | 78,289 | -7,216 | 0.00% | 793,136 |
| 2021-06-10 | 2021-06-08 | 10.200 | 85,505 | -7,937 | 0.00% | 872,165 |
| 2021-06-09 | 2021-06-07 | 10.159 | 93,442 | +18,761 | 0.00% | 949,239 |
| 2021-06-04 | 2021-06-02 | 9.781 | 74,681 | +638 | 0.00% | 730,429 |
| 2021-06-02 | 2021-05-31 | 9.357 | 74,043 | +3,189 | 0.00% | 692,838 |
| 2021-06-01 | 2021-05-28 | 9.442 | 70,854 | +708 | 0.00% | 668,998 |
| 2021-05-13 | 2021-05-11 | 9.541 | 70,146 | +4,960 | 0.00% | 669,243 |
| 2021-05-05 | 2021-05-03 | 9.498 | 65,186 | +28,342 | 0.00% | 619,161 |
| 2021-05-03 | 2021-04-29 | 9.837 | 36,844 | -3,543 | 0.00% | 362,438 |
| 2021-04-28 | 2021-04-26 | 9.357 | 40,387 | -3,543 | 0.00% | 377,911 |
| 2021-04-27 | 2021-04-23 | 9.428 | 43,930 | +7,086 | 0.00% | 414,164 |
| 2021-04-12 | 2021-04-08 | 9.894 | 36,844 | -3,897 | 0.00% | 364,518 |
| 2021-04-08 | 2021-04-01 | 9.456 | 40,741 | -15,942 | 0.00% | 385,248 |
| 2021-04-07 | 2021-03-31 | 8.891 | 56,683 | +15,233 | 0.00% | 503,997 |
| 2021-03-22 | 2021-03-18 | 10.133 | 41,450 | +4,960 | 0.00% | 420,033 |
| 2021-03-16 | 2021-03-12 | 10.204 | 36,490 | -3,543 | 0.00% | 372,346 |
| 2021-03-12 | 2021-03-10 | 10.430 | 40,033 | -2,125 | 0.00% | 417,539 |
| 2021-03-10 | 2021-03-08 | 10.176 | 42,158 | -18,422 | 0.00% | 428,992 |
| 2021-03-08 | 2021-03-04 | 9.908 | 60,580 | -2,126 | 0.00% | 600,207 |
| 2021-03-04 | 2021-03-02 | 9.724 | 62,706 | -7,085 | 0.00% | 609,765 |
| 2021-03-02 | 2021-02-26 | 9.823 | 69,791 | -3,543 | 0.00% | 685,556 |
| 2021-03-01 | 2021-02-25 | 9.823 | 73,334 | -9,920 | 0.00% | 720,359 |
| 2021-02-24 | 2021-02-22 | 9.597 | 83,254 | -37,552 | 0.00% | 799,003 |
| 2021-02-23 | 2021-02-19 | 9.160 | 120,806 | -1,418 | 0.00% | 1,106,541 |
| 2021-02-22 | 2021-02-18 | 9.188 | 122,224 | -28,341 | 0.00% | 1,122,980 |
| 2021-02-19 | 2021-02-17 | 9.216 | 150,565 | -7,086 | 0.00% | 1,387,623 |
| 2021-02-18 | 2021-02-16 | 9.174 | 157,651 | -10,273 | 0.00% | 1,446,254 |
| 2021-02-17 | 2021-02-11 | 9.075 | 167,924 | -7,086 | 0.00% | 1,523,906 |
| 2021-02-16 | 2021-02-09 | 8.849 | 175,010 | +7,086 | 0.00% | 1,548,691 |
| 2021-02-10 | 2021-02-08 | 8.891 | 167,924 | +12,753 | 0.00% | 1,493,096 |
| 2021-02-09 | 2021-02-05 | 8.962 | 155,171 | -14,171 | 0.00% | 1,390,653 |
| 2021-02-08 | 2021-02-04 | 8.849 | 169,342 | +9,566 | 0.00% | 1,498,534 |
| 2021-02-05 | 2021-02-03 | 9.075 | 159,776 | -4,960 | 0.00% | 1,449,963 |
| 2021-02-04 | 2021-02-02 | 8.877 | 164,736 | +4,606 | 0.00% | 1,462,425 |
| 2021-02-02 | 2021-01-29 | 8.891 | 160,130 | +4,605 | 0.00% | 1,423,796 |
| 2021-02-01 | 2021-01-28 | 9.089 | 155,525 | +7,085 | 0.00% | 1,413,580 |
| 2021-01-29 | 2021-01-27 | 9.103 | 148,440 | +5,669 | 0.00% | 1,351,279 |
| 2021-01-28 | 2021-01-26 | 9.146 | 142,771 | +3,542 | 0.00% | 1,305,718 |
| 2021-01-27 | 2021-01-25 | 9.174 | 139,229 | +11,337 | 0.00% | 1,277,255 |
| 2021-01-26 | 2021-01-22 | 9.202 | 127,892 | +38,970 | 0.00% | 1,176,862 |
| 2021-01-25 | 2021-01-21 | 9.569 | 88,922 | -3,543 | 0.00% | 850,890 |
| 2021-01-21 | 2021-01-19 | 9.781 | 92,465 | -46,764 | 0.00% | 904,368 |
| 2021-01-20 | 2021-01-18 | 9.315 | 139,229 | +7,086 | 0.00% | 1,296,905 |
| 2021-01-19 | 2021-01-15 | 9.244 | 132,143 | +7,085 | 0.00% | 1,221,574 |
| 2021-01-18 | 2021-01-14 | 9.315 | 125,058 | +2,834 | 0.00% | 1,164,903 |
| 2021-01-14 | 2021-01-12 | 9.400 | 122,224 | +29,051 | 0.00% | 1,148,855 |
| 2021-01-08 | 2021-01-06 | 9.964 | 93,173 | +15,942 | 0.00% | 928,387 |
| 2021-01-07 | 2021-01-05 | 10.119 | 77,231 | +12,045 | 0.00% | 781,529 |
| 2021-01-06 | 2021-01-04 | 9.484 | 65,186 | -7,085 | 0.00% | 618,241 |
| 2020-12-29 | 2020-12-24 | 8.976 | 72,271 | -7,086 | 0.00% | 648,717 |
| 2020-12-28 | 2020-12-22 | 9.004 | 79,357 | +7,086 | 0.00% | 714,563 |
| 2020-12-11 | 2020-12-09 | 9.244 | 72,271 | +14,171 | 0.00% | 668,097 |
| 2020-12-10 | 2020-12-08 | 9.456 | 58,100 | -2,835 | 0.00% | 549,396 |
| 2020-12-09 | 2020-12-07 | 9.527 | 60,935 | -21,256 | 0.00% | 580,504 |
| 2020-12-08 | 2020-12-04 | 9.555 | 82,191 | +709 | 0.00% | 785,321 |
| 2020-12-07 | 2020-12-03 | 9.456 | 81,482 | +2,834 | 0.00% | 770,497 |
| 2020-12-02 | 2020-11-30 | 8.934 | 78,648 | -709 | 0.00% | 702,629 |
| 2020-12-01 | 2020-11-27 | 9.258 | 79,357 | +2,834 | 0.00% | 734,723 |
| 2020-11-30 | 2020-11-26 | 9.117 | 76,523 | +7,086 | 0.00% | 697,684 |
| 2020-11-24 | 2020-11-20 | 9.343 | 69,437 | +10,628 | 0.00% | 648,759 |
| 2020-11-20 | 2020-11-18 | 9.512 | 58,809 | -3,543 | 0.00% | 559,420 |
| 2020-11-19 | 2020-11-17 | 9.484 | 62,352 | +7,086 | 0.00% | 591,363 |
| 2020-11-17 | 2020-11-13 | 9.456 | 55,266 | -1,772 | 0.00% | 522,597 |
| 2020-11-16 | 2020-11-12 | 9.244 | 57,038 | +1,417 | 0.00% | 527,278 |
| 2020-11-12 | 2020-11-10 | 9.385 | 55,621 | -7,085 | 0.00% | 522,029 |
| 2020-11-11 | 2020-11-09 | 9.075 | 62,706 | -709 | 0.00% | 569,055 |
| 2020-11-10 | 2020-11-06 | 9.047 | 63,415 | -3,188 | 0.00% | 573,699 |
| 2020-11-09 | 2020-11-05 | 8.821 | 66,603 | -7,794 | 0.00% | 587,500 |
| 2020-11-06 | 2020-11-04 | 8.609 | 74,397 | -8,502 | 0.00% | 640,501 |
| 2020-11-05 | 2020-11-03 | 8.525 | 82,899 | +14,170 | 0.00% | 706,676 |
| 2020-11-04 | 2020-11-02 | 8.398 | 68,729 | +4,960 | 0.00% | 577,154 |
| 2020-11-03 | 2020-10-30 | 8.595 | 63,769 | +354 | 0.00% | 548,102 |
| 2020-11-02 | 2020-10-29 | 8.934 | 63,415 | +3,543 | 0.00% | 566,539 |
| 2020-10-30 | 2020-10-28 | 9.414 | 59,872 | -4,605 | 0.00% | 563,617 |
| 2020-10-20 | 2020-10-16 | 8.581 | 64,477 | +1,771 | 0.00% | 553,277 |
| 2020-10-19 | 2020-10-15 | 8.567 | 62,706 | +7,085 | 0.00% | 537,195 |
| 2020-09-29 | 2020-09-25 | 8.906 | 55,621 | -1,062 | 0.00% | 495,339 |
| 2020-09-23 | 2020-09-21 | 9.230 | 56,683 | -355 | 0.00% | 523,197 |
| 2020-09-21 | 2020-09-17 | 9.456 | 57,038 | +4,252 | 0.00% | 539,353 |
| 2020-09-17 | 2020-09-15 | 9.400 | 52,786 | -4,606 | 0.00% | 496,166 |
| 2020-09-15 | 2020-09-11 | 9.343 | 57,392 | -1,417 | 0.00% | 536,221 |
| 2020-09-14 | 2020-09-10 | 9.131 | 58,809 | +4,606 | 0.00% | 537,010 |
| 2020-09-11 | 2020-09-09 | 9.216 | 54,203 | -1,063 | 0.00% | 499,541 |
| 2020-09-04 | 2020-09-02 | 9.512 | 55,266 | +4,251 | 0.00% | 525,717 |
| 2020-09-01 | 2020-08-28 | 9.569 | 51,015 | -14,171 | 0.00% | 488,160 |
| 2020-08-31 | 2020-08-27 | 9.400 | 65,186 | +14,171 | 0.00% | 612,721 |
| 2020-08-27 | 2020-08-25 | 9.611 | 51,015 | -354 | 0.00% | 490,320 |
| 2020-08-26 | 2020-08-24 | 9.654 | 51,369 | -5,314 | 0.00% | 495,897 |
| 2020-08-25 | 2020-08-21 | 9.711 | 56,683 | +3,542 | 0.00% | 550,426 |
| 2020-08-24 | 2020-08-20 | 9.640 | 53,141 | +3,906 | 0.00% | 512,253 |
| 2020-08-20 | 2020-08-18 | 9.867 | 49,235 | +704 | 0.00% | 485,801 |
| 2020-08-19 | 2020-08-17 | 9.782 | 48,531 | -3,517 | 0.00% | 474,715 |
| 2020-08-18 | 2020-08-14 | 9.739 | 52,048 | -4,220 | 0.00% | 506,897 |
| 2020-08-17 | 2020-08-13 | 9.782 | 56,268 | -16,529 | 0.00% | 550,396 |
| 2020-08-14 | 2020-08-12 | 9.540 | 72,797 | +30,244 | 0.00% | 694,483 |
| 2020-08-13 | 2020-08-11 | 10.265 | 42,553 | -352 | 0.00% | 436,810 |
| 2020-08-12 | 2020-08-10 | 9.995 | 42,905 | +1,407 | 0.00% | 428,833 |
| 2020-08-10 | 2020-08-06 | 10.137 | 41,498 | -7,033 | 0.00% | 420,671 |
| 2020-08-07 | 2020-08-05 | 10.151 | 48,531 | -17,584 | 0.00% | 492,655 |
| 2020-08-06 | 2020-08-04 | 10.052 | 66,115 | -2,110 | 0.00% | 664,576 |
| 2020-08-05 | 2020-08-03 | 9.995 | 68,225 | +2,110 | 0.00% | 681,906 |
| 2020-08-04 | 2020-07-31 | 9.796 | 66,115 | +21,100 | 0.00% | 647,656 |
| 2020-08-03 | 2020-07-30 | 9.810 | 45,015 | -3,516 | 0.00% | 441,603 |
| 2020-07-30 | 2020-07-28 | 9.625 | 48,531 | -3,517 | 0.00% | 467,125 |
| 2020-07-29 | 2020-07-27 | 9.526 | 52,048 | +4,572 | 0.00% | 495,797 |
| 2020-07-27 | 2020-07-23 | 9.924 | 47,476 | +3,516 | 0.00% | 471,145 |
| 2020-07-24 | 2020-07-22 | 10.265 | 43,960 | -4,923 | 0.00% | 451,253 |
| 2020-07-21 | 2020-07-17 | 10.464 | 48,883 | +4,923 | 0.00% | 511,518 |
| 2020-07-20 | 2020-07-16 | 10.180 | 43,960 | -11,605 | 0.00% | 447,503 |
| 2020-07-16 | 2020-07-14 | 10.549 | 55,565 | +3,517 | 0.00% | 586,179 |
| 2020-07-15 | 2020-07-13 | 10.421 | 52,048 | -15,122 | 0.00% | 542,417 |
| 2020-07-13 | 2020-07-09 | 10.365 | 67,170 | +7,033 | 0.00% | 696,191 |
| 2020-07-10 | 2020-07-08 | 10.308 | 60,137 | +9,847 | 0.00% | 619,876 |
| 2020-07-09 | 2020-07-07 | 10.478 | 50,290 | -20,397 | 0.00% | 526,956 |
| 2020-07-08 | 2020-07-06 | 10.521 | 70,687 | -1,407 | 0.00% | 743,698 |
| 2020-07-06 | 2020-07-02 | 9.696 | 72,094 | -7,033 | 0.00% | 699,051 |
| 2020-06-29 | 2020-06-24 | 9.682 | 79,127 | -84,403 | 0.00% | 766,121 |
| 2020-06-26 | 2020-06-23 | 9.753 | 163,530 | -3,517 | 0.00% | 1,594,950 |
| 2020-06-19 | 2020-06-17 | 9.782 | 167,047 | -2,813 | 0.00% | 1,634,002 |
| 2020-06-18 | 2020-06-16 | 9.810 | 169,860 | +79,127 | 0.00% | 1,666,348 |
| 2020-06-17 | 2020-06-15 | 9.426 | 90,733 | +2,110 | 0.00% | 855,272 |
| 2020-06-16 | 2020-06-12 | 9.583 | 88,623 | -9,847 | 0.00% | 849,243 |
| 2020-06-15 | 2020-06-11 | 9.654 | 98,470 | -124,494 | 0.00% | 950,603 |
| 2020-06-12 | 2020-06-10 | 9.725 | 222,964 | -11,957 | 0.00% | 2,168,284 |
| 2020-06-11 | 2020-06-09 | 9.839 | 234,921 | +114,647 | 0.00% | 2,311,284 |
| 2020-06-10 | 2020-06-08 | 9.497 | 120,274 | -76,665 | 0.00% | 1,142,283 |
| 2020-06-09 | 2020-06-05 | 9.597 | 196,939 | +60,488 | 0.00% | 1,889,996 |
| 2020-06-08 | 2020-06-04 | 10.060 | 136,451 | +5,275 | 0.00% | 1,372,696 |
| 2020-06-05 | 2020-06-03 | 9.808 | 131,176 | +9,168 | 0.00% | 1,286,639 |
| 2020-06-04 | 2020-06-02 | 9.661 | 122,008 | +2,704 | 0.00% | 1,178,664 |
| 2020-06-03 | 2020-06-01 | 9.764 | 119,304 | +8,449 | 0.00% | 1,164,897 |
| 2020-05-29 | 2020-05-27 | 9.468 | 110,855 | -6,759 | 0.00% | 1,049,600 |
| 2020-05-28 | 2020-05-26 | 9.557 | 117,614 | -1,690 | 0.00% | 1,124,036 |
| 2020-05-26 | 2020-05-22 | 9.468 | 119,304 | -1,690 | 0.00% | 1,129,597 |
| 2020-05-25 | 2020-05-21 | 9.838 | 120,994 | +5,407 | 0.00% | 1,190,349 |
| 2020-05-22 | 2020-05-20 | 10.001 | 115,587 | +6,760 | 0.00% | 1,155,964 |
| 2020-05-21 | 2020-05-19 | 10.060 | 108,827 | +5,407 | 0.00% | 1,094,799 |
| 2020-05-20 | 2020-05-18 | 10.238 | 103,420 | +3,380 | 0.00% | 1,058,764 |
| 2020-05-19 | 2020-05-15 | 10.060 | 100,040 | +17,913 | 0.00% | 1,006,402 |
| 2020-05-18 | 2020-05-14 | 10.533 | 82,127 | -17,237 | 0.00% | 865,077 |
| 2020-05-15 | 2020-05-13 | 10.711 | 99,364 | -11,491 | 0.00% | 1,064,281 |
| 2020-05-14 | 2020-05-12 | 10.563 | 110,855 | +6,759 | 0.00% | 1,170,960 |
| 2020-05-13 | 2020-05-11 | 10.667 | 104,096 | +13,519 | 0.00% | 1,110,345 |
| 2020-05-12 | 2020-05-08 | 10.548 | 90,577 | -338 | 0.00% | 955,424 |
| 2020-05-11 | 2020-05-07 | 10.593 | 90,915 | +3,380 | 0.00% | 963,024 |
| 2020-05-08 | 2020-05-06 | 10.726 | 87,535 | +4,056 | 0.00% | 938,876 |
| 2020-05-07 | 2020-05-05 | 10.726 | 83,479 | +5,407 | 0.00% | 895,373 |
| 2020-05-06 | 2020-05-04 | 10.548 | 78,072 | +23,658 | 0.00% | 823,519 |
| 2020-05-05 | 2020-04-29 | 11.066 | 54,414 | +11,491 | 0.00% | 602,145 |
| 2020-05-04 | 2020-04-28 | 11.599 | 42,923 | -3,379 | 0.00% | 497,846 |
| 2020-04-27 | 2020-04-23 | 11.510 | 46,302 | -3,380 | 0.00% | 532,927 |
| 2020-04-24 | 2020-04-22 | 11.332 | 49,682 | -1,352 | 0.00% | 563,011 |
| 2020-04-22 | 2020-04-20 | 11.273 | 51,034 | +676 | 0.00% | 575,312 |
| 2020-04-21 | 2020-04-17 | 11.170 | 50,358 | +4,056 | 0.00% | 562,476 |
| 2020-04-17 | 2020-04-15 | 11.110 | 46,302 | -1,690 | 0.00% | 514,433 |
| 2020-04-16 | 2020-04-14 | 11.480 | 47,992 | +8,449 | 0.00% | 550,959 |
| 2020-04-15 | 2020-04-09 | 11.569 | 39,543 | +1,690 | 0.00% | 457,473 |
| 2020-04-14 | 2020-04-08 | 11.451 | 37,853 | -1,352 | 0.00% | 433,441 |
| 2020-04-08 | 2020-04-06 | 11.066 | 39,205 | -2,028 | 0.00% | 433,842 |
| 2020-04-06 | 2020-04-02 | 10.696 | 41,233 | -5,069 | 0.00% | 441,034 |
| 2020-04-03 | 2020-04-01 | 10.607 | 46,302 | +1,352 | 0.00% | 491,143 |
| 2020-04-02 | 2020-03-31 | 10.726 | 44,950 | -676 | 0.00% | 482,121 |
| 2020-04-01 | 2020-03-30 | 10.415 | 45,626 | +676 | 0.00% | 475,197 |
| 2020-03-31 | 2020-03-27 | 10.755 | 44,950 | -676 | 0.00% | 483,451 |
| 2020-03-30 | 2020-03-26 | 10.859 | 45,626 | +2,366 | 0.00% | 495,447 |
| 2020-03-27 | 2020-03-25 | 10.859 | 43,260 | -5,746 | 0.00% | 469,755 |
| 2020-03-26 | 2020-03-24 | 9.764 | 49,006 | -6,759 | 0.00% | 478,500 |
| 2020-03-25 | 2020-03-23 | 8.817 | 55,765 | +1,689 | 0.00% | 491,696 |
| 2020-03-20 | 2020-03-18 | 9.172 | 54,076 | +2,028 | 0.00% | 496,004 |
| 2020-03-19 | 2020-03-17 | 9.853 | 52,048 | +2,028 | 0.00% | 512,822 |
| 2020-03-18 | 2020-03-16 | 9.942 | 50,020 | +8,111 | 0.00% | 497,281 |
| 2020-03-17 | 2020-03-13 | 10.548 | 41,909 | +2,704 | 0.00% | 442,064 |
| 2020-03-16 | 2020-03-12 | 10.726 | 39,205 | +9,463 | 0.00% | 420,502 |
| 2020-03-12 | 2020-03-10 | 11.717 | 29,742 | +1,352 | 0.00% | 348,485 |
| 2020-03-11 | 2020-03-09 | 11.658 | 28,390 | +2,028 | 0.00% | 330,964 |
| 2020-03-10 | 2020-03-06 | 12.294 | 26,362 | +6,084 | 0.00% | 324,092 |
| 2020-03-09 | 2020-03-05 | 12.501 | 20,278 | -16,899 | 0.00% | 253,496 |
| 2020-03-06 | 2020-03-04 | 11.998 | 37,177 | -4,732 | 0.00% | 446,050 |
| 2020-03-05 | 2020-03-03 | 11.909 | 41,909 | +11,491 | 0.00% | 499,105 |
| 2020-03-04 | 2020-03-02 | 11.894 | 30,418 | -2,703 | 0.00% | 361,806 |
| 2020-03-03 | 2020-02-28 | 11.717 | 33,121 | +3,379 | 0.00% | 388,076 |
| 2020-02-26 | 2020-02-24 | 12.471 | 29,742 | -8,787 | 0.00% | 370,925 |
| 2020-02-25 | 2020-02-21 | 12.619 | 38,529 | +2,028 | 0.00% | 486,212 |
| 2020-02-21 | 2020-02-19 | 12.708 | 36,501 | -10,139 | 0.00% | 463,860 |
| 2020-02-20 | 2020-02-18 | 12.250 | 46,640 | -3,380 | 0.00% | 571,318 |
| 2020-02-17 | 2020-02-13 | 12.042 | 50,020 | -1,014 | 0.00% | 602,361 |
| 2020-02-14 | 2020-02-12 | 12.161 | 51,034 | +1,014 | 0.00% | 620,612 |
| 2020-02-13 | 2020-02-11 | 11.909 | 50,020 | -2,366 | 0.00% | 595,701 |
| 2020-02-11 | 2020-02-07 | 11.894 | 52,386 | -3,379 | 0.00% | 623,103 |
| 2020-02-10 | 2020-02-06 | 11.702 | 55,765 | +3,379 | 0.00% | 652,570 |
| 2020-02-07 | 2020-02-05 | 11.332 | 52,386 | -3,379 | 0.00% | 593,653 |
| 2020-02-05 | 2020-02-03 | 10.948 | 55,765 | -1,014 | 0.00% | 610,495 |
| 2020-02-04 | 2020-01-31 | 11.036 | 56,779 | +3,379 | 0.00% | 626,636 |
| 2020-01-31 | 2020-01-29 | 11.510 | 53,400 | -10,139 | 0.00% | 614,624 |
| 2020-01-30 | 2020-01-24 | 11.776 | 63,539 | +4,732 | 0.00% | 748,242 |
| 2020-01-29 | 2020-01-22 | 12.161 | 58,807 | +3,380 | 0.00% | 715,138 |
| 2020-01-23 | 2020-01-21 | 12.116 | 55,427 | +8,449 | 0.00% | 671,574 |
| 2020-01-22 | 2020-01-20 | 12.738 | 46,978 | -2,028 | 0.00% | 598,393 |
| 2020-01-17 | 2020-01-15 | 12.575 | 49,006 | +5,408 | 0.00% | 616,250 |
| 2020-01-16 | 2020-01-14 | 12.841 | 43,598 | +2,027 | 0.00% | 559,854 |
| 2020-01-15 | 2020-01-13 | 12.871 | 41,571 | +2,366 | 0.00% | 535,055 |
| 2020-01-13 | 2020-01-09 | 12.989 | 39,205 | -3,718 | 0.00% | 509,243 |
| 2020-01-10 | 2020-01-08 | 12.353 | 42,923 | -15,546 | 0.00% | 530,231 |
| 2020-01-09 | 2020-01-07 | 12.087 | 58,469 | +10,815 | 0.00% | 706,702 |
| 2020-01-08 | 2020-01-06 | 12.087 | 47,654 | -14,195 | 0.00% | 575,984 |
| 2020-01-07 | 2020-01-03 | 12.057 | 61,849 | +1,352 | 0.00% | 745,726 |
| 2020-01-06 | 2020-01-02 | 12.220 | 60,497 | -8,787 | 0.00% | 739,269 |
| 2020-01-03 | 2019-12-31 | 11.909 | 69,284 | -8,450 | 0.00% | 825,121 |
| 2020-01-02 | 2019-12-27 | 11.924 | 77,734 | -2,703 | 0.00% | 926,904 |
| 2019-12-30 | 2019-12-24 | 11.850 | 80,437 | -2,366 | 0.00% | 953,185 |
| 2019-12-27 | 2019-12-20 | 11.495 | 82,803 | -14,871 | 0.00% | 951,822 |
| 2019-12-23 | 2019-12-19 | 11.436 | 97,674 | -14,871 | 0.00% | 1,116,985 |
| 2019-12-20 | 2019-12-18 | 11.510 | 112,545 | +48,668 | 0.00% | 1,295,372 |
| 2019-12-19 | 2019-12-17 | 11.968 | 63,877 | +338 | 0.00% | 764,507 |
| 2019-12-18 | 2019-12-16 | 11.835 | 63,539 | +7,098 | 0.00% | 752,002 |
| 2019-12-17 | 2019-12-13 | 12.057 | 56,441 | -20,279 | 0.00% | 680,520 |
| 2019-12-16 | 2019-12-12 | 11.791 | 76,720 | -20,278 | 0.00% | 904,598 |
| 2019-12-13 | 2019-12-11 | 11.658 | 96,998 | +14,195 | 0.00% | 1,130,779 |
| 2019-12-12 | 2019-12-10 | 11.761 | 82,803 | +2,704 | 0.00% | 973,872 |
| 2019-12-11 | 2019-12-09 | 11.806 | 80,099 | +39,204 | 0.00% | 945,624 |
| 2019-12-10 | 2019-12-06 | 12.250 | 40,895 | -16,222 | 0.00% | 500,944 |
| 2019-12-06 | 2019-12-04 | 11.569 | 57,117 | -1,690 | 0.00% | 660,786 |
| 2019-12-05 | 2019-12-03 | 11.791 | 58,807 | +6,083 | 0.00% | 693,388 |
| 2019-12-03 | 2019-11-29 | 11.894 | 52,724 | +1,352 | 0.00% | 627,124 |
| 2019-11-22 | 2019-11-20 | 12.294 | 51,372 | +18,927 | 0.00% | 631,562 |
| 2019-11-21 | 2019-11-19 | 12.693 | 32,445 | -1,690 | 0.00% | 411,835 |
| 2019-11-20 | 2019-11-18 | 12.412 | 34,135 | +3,380 | 0.00% | 423,692 |
| 2019-11-12 | 2019-11-08 | 12.915 | 30,755 | +1,689 | 0.00% | 397,209 |
| 2019-11-06 | 2019-11-04 | 12.782 | 29,066 | -6,759 | 0.00% | 371,525 |
| 2019-11-05 | 2019-11-01 | 12.560 | 35,825 | -2,028 | 0.00% | 449,969 |
| 2019-10-31 | 2019-10-29 | 12.235 | 37,853 | -44,612 | 0.00% | 463,121 |
| 2019-10-30 | 2019-10-28 | 11.569 | 82,465 | +676 | 0.00% | 954,037 |
| 2019-10-29 | 2019-10-25 | 11.317 | 81,789 | -1,690 | 0.00% | 925,646 |
| 2019-10-28 | 2019-10-24 | 11.214 | 83,479 | -8,112 | 0.00% | 936,128 |
| 2019-10-25 | 2019-10-23 | 11.036 | 91,591 | +13,181 | 0.00% | 1,010,835 |
| 2019-10-18 | 2019-10-16 | 11.199 | 78,410 | +2,704 | 0.00% | 878,124 |
| 2019-10-17 | 2019-10-15 | 11.184 | 75,706 | +3,380 | 0.00% | 846,722 |
| 2019-10-15 | 2019-10-11 | 10.948 | 72,326 | -8,787 | 0.00% | 791,799 |
| 2019-10-14 | 2019-10-10 | 10.844 | 81,113 | -11,829 | 0.00% | 879,596 |
| 2019-10-09 | 2019-10-04 | 10.371 | 92,942 | -1,690 | 0.00% | 963,871 |
| 2019-10-04 | 2019-10-02 | 10.400 | 94,632 | -6,760 | 0.00% | 984,197 |
| 2019-10-03 | 2019-09-30 | 10.385 | 101,392 | +6,760 | 0.00% | 1,053,003 |
| 2019-09-26 | 2019-09-24 | 10.385 | 94,632 | +8,449 | 0.00% | 982,797 |
| 2019-09-24 | 2019-09-20 | 10.519 | 86,183 | +6,759 | 0.00% | 906,525 |
| 2019-09-23 | 2019-09-19 | 10.637 | 79,424 | +2,366 | 0.00% | 844,830 |
| 2019-09-20 | 2019-09-18 | 10.637 | 77,058 | -1,690 | 0.00% | 819,663 |
| 2019-09-19 | 2019-09-17 | 10.785 | 78,748 | -10,139 | 0.00% | 849,290 |
| 2019-09-18 | 2019-09-16 | 11.066 | 88,887 | +9,126 | 0.00% | 983,623 |
| 2019-09-17 | 2019-09-13 | 11.007 | 79,761 | -1,352 | 0.00% | 877,915 |
| 2019-09-12 | 2019-09-10 | 10.045 | 81,113 | -338 | 0.00% | 814,796 |
| 2019-09-11 | 2019-09-09 | 10.164 | 81,451 | -6,760 | 0.00% | 827,831 |
| 2019-09-10 | 2019-09-06 | 10.311 | 88,211 | -14,195 | 0.00% | 909,587 |
| 2019-09-09 | 2019-09-05 | 10.075 | 102,406 | +12,843 | 0.00% | 1,031,719 |
| 2019-09-06 | 2019-09-04 | 10.090 | 89,563 | +338 | 0.00% | 903,653 |
| 2019-09-05 | 2019-09-03 | 9.350 | 89,225 | +4,732 | 0.00% | 834,243 |
| 2019-09-02 | 2019-08-29 | 9.439 | 84,493 | -2,028 | 0.00% | 797,499 |
| 2019-08-29 | 2019-08-27 | 9.498 | 86,521 | -5,408 | 0.00% | 821,761 |
| 2019-08-28 | 2019-08-26 | 9.084 | 91,929 | +8,450 | 0.00% | 835,045 |
| 2019-08-26 | 2019-08-22 | 9.839 | 83,479 | +631 | 0.00% | 821,311 |
| 2019-08-22 | 2019-08-20 | 9.958 | 82,848 | -6,037 | 0.00% | 824,983 |
| 2019-08-21 | 2019-08-19 | 9.675 | 88,885 | -4,696 | 0.00% | 859,923 |
| 2019-08-20 | 2019-08-16 | 9.496 | 93,581 | +6,708 | 0.00% | 888,615 |
| 2019-08-19 | 2019-08-15 | 9.242 | 86,873 | +2,348 | 0.00% | 802,903 |
| 2019-08-16 | 2019-08-14 | 9.481 | 84,525 | +1,342 | 0.00% | 801,362 |
| 2019-08-15 | 2019-08-13 | 10.017 | 83,183 | +1,342 | 0.00% | 833,279 |
| 2019-08-07 | 2019-08-05 | 10.435 | 81,841 | -10,734 | 0.00% | 853,995 |
| 2019-08-06 | 2019-08-02 | 10.614 | 92,575 | +2,684 | 0.00% | 982,562 |
| 2019-08-05 | 2019-08-01 | 11.374 | 89,891 | +6,708 | 0.00% | 1,022,415 |
| 2019-08-02 | 2019-07-31 | 11.493 | 83,183 | +18,783 | 0.00% | 956,038 |
| 2019-08-01 | 2019-07-30 | 11.925 | 64,400 | +6,373 | 0.00% | 768,002 |
| 2019-07-30 | 2019-07-26 | 12.209 | 58,027 | -4,696 | 0.00% | 708,436 |
| 2019-07-29 | 2019-07-25 | 12.149 | 62,723 | -11,404 | 0.00% | 762,028 |
| 2019-07-25 | 2019-07-23 | 12.045 | 74,127 | -6,708 | 0.00% | 892,841 |
| 2019-07-23 | 2019-07-19 | 11.702 | 80,835 | -5,367 | 0.00% | 945,922 |
| 2019-07-19 | 2019-07-17 | 11.627 | 86,202 | +6,708 | 0.00% | 1,002,301 |
| 2019-07-18 | 2019-07-16 | 11.851 | 79,494 | +5,367 | 0.00% | 942,080 |
| 2019-07-17 | 2019-07-15 | 11.762 | 74,127 | -8,721 | 0.00% | 871,846 |
| 2019-07-16 | 2019-07-12 | 11.553 | 82,848 | +4,696 | 0.00% | 957,128 |
| 2019-07-15 | 2019-07-11 | 11.642 | 78,152 | -3,354 | 0.00% | 909,866 |
| 2019-07-11 | 2019-07-09 | 11.284 | 81,506 | +7,379 | 0.00% | 919,754 |
| 2019-07-10 | 2019-07-08 | 11.657 | 74,127 | +20,125 | 0.00% | 864,111 |
| 2019-07-08 | 2019-07-04 | 11.821 | 54,002 | +6,708 | 0.00% | 638,365 |
| 2019-07-04 | 2019-07-02 | 12.358 | 47,294 | +9,727 | 0.00% | 584,449 |
| 2019-07-03 | 2019-06-28 | 11.806 | 37,567 | +4,025 | 0.00% | 443,525 |
| 2019-07-02 | 2019-06-27 | 12.194 | 33,542 | -23,479 | 0.00% | 409,005 |
| 2019-06-28 | 2019-06-26 | 11.762 | 57,021 | -3,354 | 0.00% | 670,653 |
| 2019-06-26 | 2019-06-24 | 11.687 | 60,375 | +4,696 | 0.00% | 705,602 |
| 2019-06-24 | 2019-06-20 | 12.030 | 55,679 | -3,354 | 0.00% | 669,809 |
| 2019-06-21 | 2019-06-19 | 11.881 | 59,033 | -7,715 | 0.00% | 701,358 |
| 2019-06-20 | 2019-06-18 | 11.284 | 66,748 | -2,012 | 0.00% | 753,218 |
| 2019-06-17 | 2019-06-13 | 11.180 | 68,760 | +1,341 | 0.00% | 768,747 |
| 2019-06-14 | 2019-06-12 | 11.195 | 67,419 | +671 | 0.00% | 754,759 |
| 2019-06-10 | 2019-06-05 | 10.837 | 66,748 | -1,341 | 0.00% | 723,368 |
| 2019-06-06 | 2019-06-04 | 10.450 | 68,089 | -10,063 | 0.00% | 711,510 |
| 2019-06-05 | 2019-06-03 | 10.226 | 78,152 | +8,721 | 0.00% | 799,191 |
| 2019-06-04 | 2019-05-31 | 10.524 | 69,431 | -13,417 | 0.00% | 730,709 |
| 2019-05-31 | 2019-05-29 | 11.276 | 82,848 | +8,260 | 0.00% | 934,177 |
| 2019-05-30 | 2019-05-28 | 11.337 | 74,588 | +658 | 0.00% | 845,579 |
| 2019-05-28 | 2019-05-24 | 11.261 | 73,930 | +6,571 | 0.00% | 832,494 |
| 2019-05-27 | 2019-05-23 | 11.108 | 67,359 | +329 | 0.00% | 748,251 |
| 2019-05-24 | 2019-05-22 | 11.184 | 67,030 | -5,586 | 0.00% | 749,696 |
| 2019-05-22 | 2019-05-20 | 10.865 | 72,616 | -5,257 | 0.00% | 788,968 |
| 2019-05-20 | 2019-05-16 | 11.869 | 77,873 | +5,257 | 0.00% | 924,295 |
| 2019-05-17 | 2019-05-15 | 11.824 | 72,616 | +657 | 0.00% | 858,583 |
| 2019-05-16 | 2019-05-14 | 11.245 | 71,959 | +657 | 0.00% | 809,205 |
| 2019-05-15 | 2019-05-10 | 11.717 | 71,302 | +23,658 | 0.00% | 835,452 |
| 2019-05-10 | 2019-05-08 | 12.326 | 47,644 | +11,172 | 0.00% | 587,249 |
| 2019-05-09 | 2019-05-07 | 12.706 | 36,472 | -1,315 | 0.00% | 463,420 |
| 2019-05-08 | 2019-05-06 | 12.843 | 37,787 | +3,615 | 0.00% | 485,304 |
| 2019-05-07 | 2019-05-03 | 13.787 | 34,172 | +12,157 | 0.00% | 471,116 |
| 2019-05-06 | 2019-05-02 | 13.908 | 22,015 | +6,900 | 0.00% | 306,192 |
| 2019-05-03 | 2019-04-30 | 14.152 | 15,115 | -16,100 | 0.00% | 213,905 |
| 2019-05-02 | 2019-04-29 | 13.421 | 31,215 | +3,943 | 0.00% | 418,949 |
| 2019-04-30 | 2019-04-26 | 13.421 | 27,272 | +5,586 | 0.00% | 366,028 |
| 2019-04-29 | 2019-04-25 | 13.939 | 21,686 | +2,300 | 0.00% | 302,276 |
| 2019-04-25 | 2019-04-23 | 14.608 | 19,386 | +3,286 | 0.00% | 283,197 |
| 2019-04-24 | 2019-04-18 | 14.015 | 16,100 | +7,557 | 0.00% | 225,639 |
| 2019-04-23 | 2019-04-17 | 14.076 | 8,543 | -23,001 | 0.00% | 120,249 |
| 2019-04-18 | 2019-04-16 | 13.391 | 31,544 | +13,144 | 0.00% | 422,404 |
| 2019-04-16 | 2019-04-12 | 13.574 | 18,400 | -6,572 | 0.00% | 249,753 |
| 2019-04-12 | 2019-04-10 | 13.224 | 24,972 | +3,286 | 0.00% | 330,219 |
| 2019-04-11 | 2019-04-09 | 13.437 | 21,686 | +13,143 | 0.00% | 291,386 |
| 2019-04-10 | 2019-04-08 | 13.787 | 8,543 | -7,557 | 0.00% | 117,779 |
| 2019-04-08 | 2019-04-03 | 13.300 | 16,100 | +4,600 | 0.00% | 214,124 |
| 2019-04-02 | 2019-03-29 | 12.782 | 11,500 | -2,958 | 0.00% | 146,996 |
| 2019-03-27 | 2019-03-25 | 12.706 | 14,458 | -1,314 | 0.00% | 183,706 |
| 2019-03-26 | 2019-03-22 | 12.889 | 15,772 | +6,900 | 0.00% | 203,282 |
| 2019-03-22 | 2019-03-20 | 12.934 | 8,872 | -1,314 | 0.00% | 114,754 |
| 2019-03-21 | 2019-03-19 | 13.193 | 10,186 | -19,715 | 0.00% | 134,385 |
| 2019-03-20 | 2019-03-18 | 12.508 | 29,901 | -10,514 | 0.00% | 374,013 |
| 2019-03-19 | 2019-03-15 | 11.869 | 40,415 | -1,643 | 0.00% | 479,696 |
| 2019-03-18 | 2019-03-14 | 11.352 | 42,058 | +7,886 | 0.00% | 477,437 |
| 2019-03-15 | 2019-03-13 | 11.565 | 34,172 | -1,315 | 0.00% | 395,196 |
| 2019-03-14 | 2019-03-12 | 11.778 | 35,487 | -19,714 | 0.00% | 417,964 |
| 2019-03-13 | 2019-03-11 | 11.063 | 55,201 | -3,286 | 0.00% | 610,675 |
| 2019-03-12 | 2019-03-08 | 10.819 | 58,487 | -17,415 | 0.00% | 632,787 |
| 2019-03-11 | 2019-03-07 | 11.017 | 75,902 | -8,214 | 0.00% | 836,220 |
| 2019-03-08 | 2019-03-06 | 11.108 | 84,116 | -1,972 | 0.00% | 934,395 |
| 2019-03-07 | 2019-03-05 | 10.652 | 86,088 | +3,943 | 0.00% | 917,000 |
| 2019-03-06 | 2019-03-04 | 10.911 | 82,145 | +4,272 | 0.00% | 896,250 |
| 2019-03-05 | 2019-03-01 | 10.758 | 77,873 | +1,314 | 0.00% | 837,790 |
| 2019-03-04 | 2019-02-28 | 10.606 | 76,559 | +1,971 | 0.00% | 812,004 |
| 2019-03-01 | 2019-02-27 | 10.728 | 74,588 | +9,858 | 0.00% | 800,179 |
| 2019-02-28 | 2019-02-26 | 11.200 | 64,730 | +13,143 | 0.00% | 724,957 |
| 2019-02-26 | 2019-02-22 | 12.006 | 51,587 | -8,215 | 0.00% | 619,364 |
| 2019-02-25 | 2019-02-21 | 11.611 | 59,802 | -6,571 | 0.00% | 694,335 |
| 2019-02-21 | 2019-02-19 | 11.291 | 66,373 | +6,571 | 0.00% | 749,418 |
| 2019-02-20 | 2019-02-18 | 11.534 | 59,802 | -6,571 | 0.00% | 689,785 |
| 2019-02-18 | 2019-02-14 | 11.093 | 66,373 | +6,571 | 0.00% | 736,288 |
| 2019-02-15 | 2019-02-13 | 11.504 | 59,802 | -4,600 | 0.00% | 687,965 |
| 2019-02-14 | 2019-02-12 | 11.032 | 64,402 | -7,228 | 0.00% | 710,504 |
| 2019-02-11 | 2019-02-04 | 10.667 | 71,630 | -6,572 | 0.00% | 764,085 |
| 2019-01-23 | 2019-01-21 | 10.439 | 78,202 | -3,286 | 0.00% | 816,340 |
| 2019-01-16 | 2019-01-14 | 9.861 | 81,488 | -1,971 | 0.00% | 803,522 |
| 2019-01-10 | 2019-01-08 | 9.511 | 83,459 | -3,286 | 0.00% | 793,747 |
| 2019-01-07 | 2019-01-03 | 8.658 | 86,745 | -6,572 | 0.00% | 751,079 |
| 2019-01-04 | 2019-01-02 | 8.811 | 93,317 | +9,858 | 0.00% | 822,182 |
| 2019-01-02 | 2018-12-27 | 8.993 | 83,459 | -657 | 0.00% | 750,567 |
| 2018-12-28 | 2018-12-24 | 9.069 | 84,116 | -5,586 | 0.00% | 762,876 |
| 2018-12-27 | 2018-12-20 | 9.100 | 89,702 | -6,572 | 0.00% | 816,267 |
| 2018-12-20 | 2018-12-18 | 8.978 | 96,274 | -657 | 0.00% | 864,351 |
| 2018-12-19 | 2018-12-17 | 9.161 | 96,931 | +3,286 | 0.00% | 887,949 |
| 2018-12-18 | 2018-12-14 | 9.008 | 93,645 | +9,529 | 0.00% | 843,597 |
| 2018-12-17 | 2018-12-13 | 9.602 | 84,116 | -1,643 | 0.00% | 807,675 |
| 2018-12-14 | 2018-12-12 | 9.328 | 85,759 | -986 | 0.00% | 799,961 |
| 2018-12-13 | 2018-12-11 | 8.826 | 86,745 | +986 | 0.00% | 765,599 |
| 2018-12-11 | 2018-12-07 | 8.963 | 85,759 | +985 | 0.00% | 768,642 |
| 2018-12-10 | 2018-12-06 | 9.145 | 84,774 | +1,972 | 0.00% | 775,293 |
| 2018-12-07 | 2018-12-05 | 9.648 | 82,802 | -329 | 0.00% | 798,838 |
| 2018-12-05 | 2018-12-03 | 9.708 | 83,131 | -13,800 | 0.00% | 807,073 |
| 2018-12-04 | 2018-11-30 | 8.689 | 96,931 | +9,857 | 0.00% | 842,224 |
| 2018-11-30 | 2018-11-28 | 9.069 | 87,074 | -22,343 | 0.00% | 789,703 |
| 2018-11-29 | 2018-11-27 | 9.130 | 109,417 | +25,629 | 0.00% | 998,999 |
| 2018-11-28 | 2018-11-26 | 9.206 | 83,788 | -40,744 | 0.00% | 771,376 |
| 2018-11-27 | 2018-11-23 | 9.115 | 124,532 | +40,416 | 0.00% | 1,135,107 |
| 2018-11-26 | 2018-11-22 | 9.313 | 84,116 | +657 | 0.00% | 783,356 |
| 2018-11-23 | 2018-11-21 | 9.328 | 83,459 | -657 | 0.00% | 778,507 |
| 2018-11-21 | 2018-11-19 | 9.891 | 84,116 | -3,286 | 0.00% | 831,995 |
| 2018-11-13 | 2018-11-09 | 9.282 | 87,402 | +1,314 | 0.00% | 811,297 |
| 2018-11-12 | 2018-11-08 | 9.282 | 86,088 | -13,143 | 0.00% | 799,100 |
| 2018-11-09 | 2018-11-07 | 9.069 | 99,231 | -20,372 | 0.00% | 899,959 |
| 2018-11-08 | 2018-11-06 | 8.917 | 119,603 | -986 | 0.00% | 1,066,519 |
| 2018-11-07 | 2018-11-05 | 8.811 | 120,589 | +23,329 | 0.00% | 1,062,466 |
| 2018-11-06 | 2018-11-02 | 9.130 | 97,260 | -323,980 | 0.00% | 888,003 |
| 2018-11-05 | 2018-11-01 | 8.035 | 421,240 | +275,022 | 0.00% | 3,384,484 |
| 2018-11-02 | 2018-10-31 | 8.354 | 146,218 | +8,872 | 0.00% | 1,221,524 |
| 2018-10-31 | 2018-10-29 | 8.522 | 137,346 | +12,486 | 0.00% | 1,170,396 |
| 2018-10-29 | 2018-10-25 | 8.841 | 124,860 | -13,144 | 0.00% | 1,103,896 |
| 2018-10-25 | 2018-10-23 | 8.704 | 138,004 | +34,173 | 0.00% | 1,201,203 |
| 2018-10-24 | 2018-10-22 | 9.237 | 103,831 | -85,431 | 0.00% | 959,057 |
| 2018-10-23 | 2018-10-19 | 8.978 | 189,262 | -78,531 | 0.00% | 1,699,199 |
| 2018-10-22 | 2018-10-18 | 8.872 | 267,793 | -39,429 | 0.00% | 2,375,728 |
| 2018-10-19 | 2018-10-16 | 8.780 | 307,222 | +47,972 | 0.00% | 2,697,472 |
| 2018-10-18 | 2018-10-15 | 9.100 | 259,250 | -6,571 | 0.00% | 2,359,113 |
| 2018-10-16 | 2018-10-12 | 9.085 | 265,821 | -3,286 | 0.00% | 2,414,863 |
| 2018-10-15 | 2018-10-11 | 8.887 | 269,107 | -14,458 | 0.00% | 2,391,480 |
| 2018-10-12 | 2018-10-10 | 8.993 | 283,565 | -6,571 | 0.00% | 2,550,169 |
| 2018-10-11 | 2018-10-09 | 8.841 | 290,136 | +6,571 | 0.00% | 2,565,114 |
| 2018-10-10 | 2018-10-08 | 8.750 | 283,565 | +6,572 | 0.00% | 2,481,129 |
| 2018-10-09 | 2018-10-05 | 9.024 | 276,993 | -22,343 | 0.00% | 2,499,496 |
| 2018-10-08 | 2018-10-04 | 8.841 | 299,336 | -13,144 | 0.00% | 2,646,452 |
| 2018-10-05 | 2018-10-03 | 8.552 | 312,480 | -328 | 0.00% | 2,672,314 |
| 2018-10-04 | 2018-10-02 | 8.461 | 312,808 | -4,600 | 0.00% | 2,646,559 |
| 2018-10-03 | 2018-09-28 | 8.385 | 317,408 | +3,286 | 0.00% | 2,661,328 |
| 2018-10-02 | 2018-09-27 | 8.369 | 314,122 | +10,514 | 0.00% | 2,628,996 |
| 2018-09-28 | 2018-09-26 | 8.567 | 303,608 | -9,857 | 0.00% | 2,601,061 |
| 2018-09-27 | 2018-09-24 | 8.354 | 313,465 | +13,143 | 0.00% | 2,618,727 |
| 2018-09-26 | 2018-09-21 | 8.643 | 300,322 | -27,929 | 0.00% | 2,595,759 |
| 2018-09-24 | 2018-09-20 | 8.172 | 328,251 | +6,571 | 0.00% | 2,682,312 |
| 2018-09-21 | 2018-09-19 | 8.217 | 321,680 | -5,257 | 0.00% | 2,643,302 |
| 2018-09-20 | 2018-09-18 | 8.202 | 326,937 | +19,715 | 0.00% | 2,681,524 |
| 2018-09-19 | 2018-09-17 | 8.141 | 307,222 | -6,572 | 0.00% | 2,501,123 |
| 2018-09-18 | 2018-09-14 | 8.385 | 313,794 | -5,257 | 0.00% | 2,631,026 |
| 2018-09-17 | 2018-09-13 | 8.172 | 319,051 | +657 | 0.00% | 2,607,134 |
| 2018-09-13 | 2018-09-11 | 8.248 | 318,394 | -3,286 | 0.00% | 2,625,990 |
| 2018-09-12 | 2018-09-10 | 8.537 | 321,680 | +7,229 | 0.00% | 2,746,097 |
| 2018-09-10 | 2018-09-06 | 8.765 | 314,451 | -5,586 | 0.00% | 2,756,159 |
| 2018-09-07 | 2018-09-05 | 9.008 | 320,037 | +28,258 | 0.00% | 2,883,041 |
| 2018-09-06 | 2018-09-04 | 9.252 | 291,779 | +5,257 | 0.00% | 2,699,520 |
| 2018-09-05 | 2018-09-03 | 9.252 | 286,522 | -20,043 | 0.00% | 2,650,882 |
| 2018-09-04 | 2018-08-31 | 9.008 | 306,565 | +14,129 | 0.00% | 2,761,679 |
| 2018-09-03 | 2018-08-30 | 9.130 | 292,436 | +27,929 | 0.00% | 2,669,998 |
| 2018-08-31 | 2018-08-29 | 9.252 | 264,507 | +8,543 | 0.00% | 2,447,201 |
| 2018-08-30 | 2018-08-28 | 9.358 | 255,964 | -8,214 | 0.00% | 2,395,427 |
| 2018-08-29 | 2018-08-27 | 9.404 | 264,178 | +9,857 | 0.00% | 2,484,357 |
| 2018-08-28 | 2018-08-24 | 9.329 | 254,321 | -3,614 | 0.00% | 2,372,471 |
| 2018-08-27 | 2018-08-23 | 9.405 | 257,935 | -6,026 | 0.00% | 2,425,973 |
| 2018-08-24 | 2018-08-22 | 9.252 | 263,961 | -54,748 | 0.00% | 2,442,149 |
| 2018-08-23 | 2018-08-21 | 8.884 | 318,709 | +14,013 | 0.00% | 2,831,314 |
| 2018-08-22 | 2018-08-20 | 8.822 | 304,696 | +14,013 | 0.00% | 2,688,127 |
| 2018-08-21 | 2018-08-17 | 9.375 | 290,683 | +26,722 | 0.00% | 2,725,060 |
| 2018-08-20 | 2018-08-16 | 9.329 | 263,961 | +27,700 | 0.00% | 2,462,399 |
| 2018-08-17 | 2018-08-15 | 10.080 | 236,261 | -36,173 | 0.00% | 2,381,620 |
| 2018-08-16 | 2018-08-14 | 9.313 | 272,434 | -1,303 | 0.00% | 2,537,261 |
| 2018-08-15 | 2018-08-13 | 9.267 | 273,737 | +3,910 | 0.00% | 2,536,796 |
| 2018-08-14 | 2018-08-10 | 9.421 | 269,827 | -6,843 | 0.00% | 2,541,961 |
| 2018-08-13 | 2018-08-09 | 9.482 | 276,670 | +82,773 | 0.00% | 2,623,407 |
| 2018-08-10 | 2018-08-08 | 9.283 | 193,897 | +24,441 | 0.00% | 1,799,872 |
| 2018-08-09 | 2018-08-07 | 9.329 | 169,456 | -2,933 | 0.00% | 1,580,795 |
| 2018-08-08 | 2018-08-06 | 9.421 | 172,389 | +22,159 | 0.00% | 1,624,026 |
| 2018-08-07 | 2018-08-03 | 9.589 | 150,230 | +6,518 | 0.00% | 1,440,628 |
| 2018-08-06 | 2018-08-02 | 9.743 | 143,712 | +13,035 | 0.00% | 1,400,174 |
| 2018-08-03 | 2018-08-01 | 9.927 | 130,677 | -24,115 | 0.00% | 1,297,235 |
| 2018-08-02 | 2018-07-31 | 9.666 | 154,792 | +25,093 | 0.00% | 1,496,250 |
| 2018-08-01 | 2018-07-30 | 9.774 | 129,699 | -11,406 | 0.00% | 1,267,626 |
| 2018-07-31 | 2018-07-27 | 9.697 | 141,105 | -42,364 | 0.00% | 1,368,279 |
| 2018-07-30 | 2018-07-26 | 9.451 | 183,469 | +35,195 | 0.00% | 1,734,038 |
| 2018-07-27 | 2018-07-25 | 9.728 | 148,274 | +6,517 | 0.00% | 1,442,346 |
| 2018-07-26 | 2018-07-24 | 9.866 | 141,757 | -53,444 | 0.00% | 1,398,526 |
| 2018-07-25 | 2018-07-23 | 9.436 | 195,201 | +22,160 | 0.00% | 1,841,927 |
| 2018-07-24 | 2018-07-20 | 9.605 | 173,041 | +24,767 | 0.00% | 1,662,029 |
| 2018-07-23 | 2018-07-19 | 9.758 | 148,274 | -40,083 | 0.00% | 1,446,896 |
| 2018-07-19 | 2018-07-17 | 9.344 | 188,357 | +5,540 | 0.00% | 1,760,006 |
| 2018-07-18 | 2018-07-16 | 9.666 | 182,817 | +15,968 | 0.00% | 1,767,145 |
| 2018-07-17 | 2018-07-13 | 9.697 | 166,849 | -24,115 | 0.00% | 1,617,916 |
| 2018-07-16 | 2018-07-12 | 9.405 | 190,964 | +14,012 | 0.00% | 1,796,086 |
| 2018-07-13 | 2018-07-11 | 9.467 | 176,952 | +6,518 | 0.00% | 1,675,158 |
| 2018-07-12 | 2018-07-10 | 9.543 | 170,434 | +13,361 | 0.00% | 1,626,529 |
| 2018-07-11 | 2018-07-09 | 9.820 | 157,073 | -9,451 | 0.00% | 1,542,399 |
| 2018-07-09 | 2018-07-05 | 9.436 | 166,524 | +6,518 | 0.00% | 1,571,329 |
| 2018-07-06 | 2018-07-04 | 9.451 | 160,006 | -2,281 | 0.00% | 1,512,280 |
| 2018-07-05 | 2018-07-03 | 9.743 | 162,287 | -1,304 | 0.00% | 1,581,148 |
| 2018-07-04 | 2018-06-29 | 9.804 | 163,591 | -6,517 | 0.00% | 1,603,893 |
| 2018-07-03 | 2018-06-28 | 9.589 | 170,108 | +8,798 | 0.00% | 1,631,248 |
| 2018-06-29 | 2018-06-27 | 9.267 | 161,310 | -7,169 | 0.00% | 1,494,904 |
| 2018-06-28 | 2018-06-26 | 9.390 | 168,479 | -18,901 | 0.00% | 1,582,021 |
| 2018-06-27 | 2018-06-25 | 9.497 | 187,380 | +3,911 | 0.00% | 1,779,627 |
| 2018-06-26 | 2018-06-22 | 9.866 | 183,469 | -8,473 | 0.00% | 1,810,043 |
| 2018-06-25 | 2018-06-21 | 9.820 | 191,942 | -3,911 | 0.00% | 1,884,799 |
| 2018-06-22 | 2018-06-20 | 10.050 | 195,853 | +7,821 | 0.00% | 1,968,279 |
| 2018-06-21 | 2018-06-19 | 10.188 | 188,032 | +15,643 | 0.00% | 1,915,645 |
| 2018-06-20 | 2018-06-15 | 10.802 | 172,389 | -1,956 | 0.00% | 1,862,076 |
| 2018-06-19 | 2018-06-14 | 10.679 | 174,345 | +15,968 | 0.00% | 1,861,804 |
| 2018-06-15 | 2018-06-13 | 11.032 | 158,377 | +9,777 | 0.00% | 1,747,174 |
| 2018-06-14 | 2018-06-12 | 11.093 | 148,600 | +35,195 | 0.00% | 1,648,437 |
| 2018-06-13 | 2018-06-11 | 11.415 | 113,405 | +51,488 | 0.00% | 1,294,554 |
| 2018-06-12 | 2018-06-08 | 12.090 | 61,917 | +24,767 | 0.00% | 748,603 |
| 2018-06-11 | 2018-06-07 | 12.367 | 37,150 | +14,013 | 0.00% | 459,419 |
| 2018-06-08 | 2018-06-06 | 12.821 | 23,137 | +3,258 | 0.00% | 296,638 |
| 2018-06-07 | 2018-06-05 | 12.900 | 19,879 | +221 | 0.00% | 256,435 |
| 2018-06-06 | 2018-06-04 | 12.979 | 19,658 | -6,341 | 0.00% | 255,134 |
| 2018-06-05 | 2018-06-01 | 12.616 | 25,999 | -317 | 0.00% | 328,002 |
| 2018-06-04 | 2018-05-31 | 12.695 | 26,316 | +6,975 | 0.00% | 334,076 |
| 2018-06-01 | 2018-05-30 | 12.789 | 19,341 | +14,268 | 0.00% | 247,360 |
| 2018-05-29 | 2018-05-25 | 13.515 | 5,073 | -6,341 | 0.00% | 68,561 |
| 2018-05-28 | 2018-05-24 | 13.262 | 11,414 | +6,341 | 0.00% | 151,378 |
| 2018-05-24 | 2018-05-21 | 13.909 | 5,073 | -951 | 0.00% | 70,561 |
| 2018-05-23 | 2018-05-18 | 13.262 | 6,024 | -1,902 | 0.00% | 79,893 |
| 2018-05-21 | 2018-05-17 | 12.931 | 7,926 | +1,902 | 0.00% | 102,494 |
| 2018-05-18 | 2018-05-16 | 13.215 | 6,024 | -4,122 | 0.00% | 79,608 |
| 2018-05-16 | 2018-05-14 | 12.979 | 10,146 | -6,024 | 0.00% | 131,681 |
| 2018-05-15 | 2018-05-11 | 12.569 | 16,170 | +317 | 0.00% | 203,235 |
| 2018-05-14 | 2018-05-10 | 12.474 | 15,853 | -634 | 0.00% | 197,750 |
| 2018-05-11 | 2018-05-09 | 12.506 | 16,487 | +3,488 | 0.00% | 206,179 |
| 2018-05-10 | 2018-05-08 | 12.632 | 12,999 | -635 | 0.00% | 164,199 |
| 2018-05-08 | 2018-05-04 | 12.663 | 13,634 | -5,073 | 0.00% | 172,651 |
| 2018-05-04 | 2018-05-02 | 12.900 | 18,707 | +5,073 | 0.00% | 241,316 |
| 2018-05-03 | 2018-04-30 | 12.916 | 13,634 | +1,903 | 0.00% | 176,091 |
| 2018-05-02 | 2018-04-27 | 12.994 | 11,731 | -1,903 | 0.00% | 152,437 |
| 2018-04-30 | 2018-04-26 | 12.458 | 13,634 | -4,121 | 0.00% | 169,855 |
| 2018-04-27 | 2018-04-25 | 12.301 | 17,755 | +12,682 | 0.00% | 218,396 |
| 2018-04-23 | 2018-04-19 | 13.341 | 5,073 | -4,756 | 0.00% | 67,681 |
| 2018-04-20 | 2018-04-18 | 12.600 | 9,829 | +3,171 | 0.00% | 123,847 |
| 2018-04-19 | 2018-04-17 | 12.821 | 6,658 | -2,220 | 0.00% | 85,362 |
| 2018-04-18 | 2018-04-16 | 13.057 | 8,878 | +317 | 0.00% | 115,924 |
| 2018-04-17 | 2018-04-13 | 13.294 | 8,561 | +4,122 | 0.00% | 113,810 |
| 2018-04-12 | 2018-04-10 | 13.657 | 4,439 | -634 | 0.00% | 60,622 |
| 2018-04-10 | 2018-04-06 | 12.679 | 5,073 | +317 | 0.00% | 64,321 |
| 2018-04-06 | 2018-04-03 | 13.262 | 4,756 | -12,682 | 0.00% | 63,076 |
| 2018-04-04 | 2018-03-29 | 13.184 | 17,438 | +13,316 | 0.00% | 229,896 |
| 2018-04-03 | 2018-03-28 | 13.278 | 4,122 | -7,609 | 0.00% | 54,733 |
| 2018-03-29 | 2018-03-27 | 13.215 | 11,731 | +6,658 | 0.00% | 155,027 |
| 2018-03-28 | 2018-03-26 | 13.641 | 5,073 | +1,268 | 0.00% | 69,201 |
| 2018-03-20 | 2018-03-16 | 14.887 | 3,805 | +1,269 | 0.00% | 56,644 |
| 2018-03-13 | 2018-03-09 | 15.029 | 2,536 | -318 | 0.00% | 38,113 |
| 2018-03-01 | 2018-02-27 | 14.934 | 2,854 | -634 | 0.00% | 42,622 |
| 2018-02-28 | 2018-02-26 | 15.218 | 3,488 | -2,536 | 0.00% | 53,080 |
| 2018-02-27 | 2018-02-23 | 14.808 | 6,024 | +2,536 | 0.00% | 89,203 |
| 2018-02-23 | 2018-02-21 | 14.745 | 3,488 | +317 | 0.00% | 51,430 |
| 2018-02-22 | 2018-02-20 | 14.272 | 3,171 | +317 | 0.00% | 45,256 |
| 2018-02-21 | 2018-02-15 | 14.177 | 2,854 | -3,487 | 0.00% | 40,462 |
| 2018-02-13 | 2018-02-09 | 13.609 | 6,341 | +317 | 0.00% | 86,297 |
| 2018-02-09 | 2018-02-07 | 14.256 | 6,024 | -1,268 | 0.00% | 85,878 |
| 2018-02-07 | 2018-02-05 | 14.713 | 7,292 | +4,121 | 0.00% | 107,290 |
| 2018-02-06 | 2018-02-02 | 15.139 | 3,171 | -6,341 | 0.00% | 48,006 |
| 2018-02-05 | 2018-02-01 | 15.360 | 9,512 | -3,804 | 0.00% | 146,103 |
| 2018-02-02 | 2018-01-31 | 15.281 | 13,316 | -3,488 | 0.00% | 203,482 |
| 2018-02-01 | 2018-01-30 | 14.666 | 16,804 | -4,439 | 0.00% | 246,448 |
| 2018-01-31 | 2018-01-29 | 14.603 | 21,243 | -8,878 | 0.00% | 310,210 |
| 2018-01-29 | 2018-01-25 | 14.571 | 30,121 | -317 | 0.00% | 438,905 |
| 2018-01-26 | 2018-01-24 | 14.414 | 30,438 | -4,439 | 0.00% | 438,724 |
| 2018-01-24 | 2018-01-22 | 14.177 | 34,877 | -10,780 | 0.00% | 494,456 |
| 2018-01-23 | 2018-01-19 | 14.177 | 45,657 | +4,439 | 0.00% | 647,286 |
| 2018-01-19 | 2018-01-17 | 14.004 | 41,218 | +3,805 | 0.00% | 577,204 |
| 2018-01-16 | 2018-01-12 | 14.114 | 37,413 | +16,170 | 0.00% | 528,050 |
| 2018-01-12 | 2018-01-10 | 14.445 | 21,243 | -6,341 | 0.00% | 306,860 |
| 2018-01-09 | 2018-01-05 | 14.272 | 27,584 | -12,683 | 0.00% | 393,672 |
| 2018-01-08 | 2018-01-04 | 14.098 | 40,267 | +20,609 | 0.00% | 567,696 |
| 2018-01-05 | 2018-01-03 | 14.508 | 19,658 | -9,511 | 0.00% | 285,204 |
| 2018-01-04 | 2018-01-02 | 14.193 | 29,169 | -22,829 | 0.00% | 413,993 |
| 2018-01-02 | 2017-12-28 | 14.130 | 51,998 | +22,829 | 0.00% | 734,723 |
| 2017-12-28 | 2017-12-22 | 14.004 | 29,169 | -16,488 | 0.00% | 408,473 |
| 2017-12-27 | 2017-12-21 | 13.814 | 45,657 | +21,878 | 0.00% | 630,726 |
| 2017-12-22 | 2017-12-20 | 13.609 | 23,779 | +4,438 | 0.00% | 323,619 |
| 2017-12-19 | 2017-12-15 | 13.278 | 19,341 | -951 | 0.00% | 256,815 |
| 2017-12-14 | 2017-12-12 | 13.515 | 20,292 | +4,439 | 0.00% | 274,243 |
| 2017-12-13 | 2017-12-11 | 13.941 | 15,853 | -3,171 | 0.00% | 221,000 |
| 2017-12-12 | 2017-12-08 | 13.688 | 19,024 | -3,804 | 0.00% | 260,406 |
| 2017-12-08 | 2017-12-06 | 13.073 | 22,828 | +3,804 | 0.00% | 298,436 |
| 2017-12-06 | 2017-12-04 | 13.231 | 19,024 | -317 | 0.00% | 251,706 |
| 2017-11-29 | 2017-11-27 | 13.057 | 19,341 | -3,170 | 0.00% | 252,545 |
| 2017-11-28 | 2017-11-24 | 12.774 | 22,511 | -2,537 | 0.00% | 287,547 |
| 2017-11-23 | 2017-11-21 | 12.222 | 25,048 | -2,536 | 0.00% | 306,129 |
| 2017-11-21 | 2017-11-17 | 12.143 | 27,584 | +2,536 | 0.00% | 334,948 |
| 2017-11-14 | 2017-11-10 | 12.364 | 25,048 | -1,902 | 0.00% | 309,684 |
| 2017-11-13 | 2017-11-09 | 12.458 | 26,950 | +1,902 | 0.00% | 335,749 |
| 2017-11-07 | 2017-11-03 | 12.364 | 25,048 | -6,341 | 0.00% | 309,684 |
| 2017-10-31 | 2017-10-27 | 12.379 | 31,389 | +6,341 | 0.00% | 388,576 |
| 2017-10-30 | 2017-10-26 | 12.474 | 25,048 | -6,975 | 0.00% | 312,449 |
| 2017-10-25 | 2017-10-23 | 12.111 | 32,023 | -1,902 | 0.00% | 387,840 |
| 2017-10-24 | 2017-10-20 | 12.316 | 33,925 | -952 | 0.00% | 417,830 |
| 2017-10-23 | 2017-10-19 | 12.253 | 34,877 | +4,439 | 0.00% | 427,356 |
| 2017-10-19 | 2017-10-17 | 12.442 | 30,438 | +4,756 | 0.00% | 378,724 |
| 2017-10-18 | 2017-10-16 | 12.458 | 25,682 | +634 | 0.00% | 319,952 |
| 2017-10-16 | 2017-10-12 | 12.584 | 25,048 | +2,537 | 0.00% | 315,214 |
| 2017-10-13 | 2017-10-11 | 12.931 | 22,511 | -59,924 | 0.00% | 291,097 |
| 2017-10-11 | 2017-10-09 | 13.278 | 82,435 | -318 | 0.00% | 1,094,594 |
| 2017-10-10 | 2017-10-06 | 13.168 | 82,753 | -6,341 | 0.00% | 1,089,681 |
| 2017-10-09 | 2017-10-04 | 13.089 | 89,094 | +3,171 | 0.00% | 1,166,154 |
| 2017-10-04 | 2017-09-29 | 13.089 | 85,923 | +63,412 | 0.00% | 1,124,648 |
| 2017-09-29 | 2017-09-27 | 12.584 | 22,511 | -2,537 | 0.00% | 283,287 |
| 2017-09-28 | 2017-09-26 | 12.427 | 25,048 | +2,537 | 0.00% | 311,264 |
| 2017-09-26 | 2017-09-22 | 12.695 | 22,511 | +3,170 | 0.00% | 285,772 |
| 2017-09-25 | 2017-09-21 | 12.569 | 19,341 | -7,609 | 0.00% | 243,090 |
| 2017-09-22 | 2017-09-20 | 12.458 | 26,950 | +2,536 | 0.00% | 335,749 |
| 2017-09-19 | 2017-09-15 | 12.821 | 24,414 | -7,412 | 0.00% | 313,010 |
| 2017-09-14 | 2017-09-12 | 13.154 | 31,826 | -12,604 | 0.00% | 418,644 |
| 2017-09-13 | 2017-09-11 | 13.154 | 44,430 | +11,343 | 0.00% | 584,439 |
| 2017-09-12 | 2017-09-08 | 12.932 | 33,087 | -2,520 | 0.00% | 427,881 |
| 2017-09-06 | 2017-09-04 | 13.249 | 35,607 | -8,193 | 0.00% | 471,770 |
| 2017-09-05 | 2017-09-01 | 13.345 | 43,800 | +4,411 | 0.00% | 584,492 |
| 2017-09-04 | 2017-08-31 | 12.980 | 39,389 | +1,261 | 0.00% | 511,254 |
| 2017-09-01 | 2017-08-30 | 13.107 | 38,128 | +2,206 | 0.00% | 499,727 |
| 2017-08-31 | 2017-08-29 | 13.154 | 35,922 | +2,205 | 0.00% | 472,524 |
| 2017-08-30 | 2017-08-28 | 13.107 | 33,717 | +1,261 | 0.00% | 441,914 |
| 2017-08-28 | 2017-08-24 | 12.789 | 32,456 | -946 | 0.00% | 415,086 |
| 2017-08-24 | 2017-08-21 | 12.599 | 33,402 | -1,260 | 0.00% | 420,825 |
| 2017-08-22 | 2017-08-18 | 12.599 | 34,662 | +8,508 | 0.00% | 436,699 |
| 2017-08-21 | 2017-08-17 | 13.011 | 26,154 | +15,125 | 0.00% | 340,299 |
| 2017-08-18 | 2017-08-16 | 12.662 | 11,029 | +1,891 | 0.00% | 139,652 |
| 2017-08-17 | 2017-08-15 | 12.456 | 9,138 | -2,521 | 0.00% | 113,823 |
| 2017-08-16 | 2017-08-14 | 11.901 | 11,659 | +6,302 | 0.00% | 138,749 |
| 2017-08-14 | 2017-08-10 | 12.186 | 5,357 | -9,138 | 0.00% | 65,282 |
| 2017-08-11 | 2017-08-09 | 12.043 | 14,495 | -3,151 | 0.00% | 174,570 |
| 2017-08-10 | 2017-08-08 | 11.885 | 17,646 | +3,151 | 0.00% | 209,718 |
| 2017-08-09 | 2017-08-07 | 11.742 | 14,495 | +6,302 | 0.00% | 170,200 |
| 2017-08-07 | 2017-08-03 | 11.885 | 8,193 | -18,906 | 0.00% | 97,372 |
| 2017-08-04 | 2017-08-02 | 11.663 | 27,099 | +10,713 | 0.00% | 316,045 |
| 2017-08-03 | 2017-08-01 | 11.710 | 16,386 | -4,096 | 0.00% | 191,884 |
| 2017-08-02 | 2017-07-31 | 11.631 | 20,482 | +10,398 | 0.00% | 238,224 |
| 2017-07-25 | 2017-07-21 | 12.059 | 10,084 | -6,302 | 0.00% | 121,606 |
| 2017-07-19 | 2017-07-17 | 12.028 | 16,386 | +2,836 | 0.00% | 197,084 |
| 2017-07-12 | 2017-07-10 | 12.361 | 13,550 | -2,205 | 0.00% | 167,489 |
| 2017-07-06 | 2017-07-04 | 12.234 | 15,755 | +2,205 | 0.00% | 192,744 |
| 2017-06-22 | 2017-06-20 | 11.901 | 13,550 | -6,302 | 0.00% | 161,253 |
| 2017-06-14 | 2017-06-12 | 11.583 | 19,852 | +1,891 | 0.00% | 229,951 |
| 2017-06-13 | 2017-06-09 | 11.678 | 17,961 | -946 | 0.00% | 209,757 |
| 2017-06-09 | 2017-06-07 | 11.678 | 18,907 | -945 | 0.00% | 220,805 |
| 2017-06-08 | 2017-06-06 | 12.028 | 19,852 | -4,727 | 0.00% | 238,771 |
| 2017-06-05 | 2017-06-01 | 11.567 | 24,579 | -12,604 | 0.00% | 284,315 |
| 2017-06-02 | 2017-05-31 | 11.583 | 37,183 | -630 | 0.00% | 430,701 |
| 2017-05-29 | 2017-05-25 | 11.657 | 37,813 | -12,605 | 0.00% | 440,781 |
| 2017-05-26 | 2017-05-24 | 11.477 | 50,418 | +1,485 | 0.00% | 578,648 |
| 2017-05-25 | 2017-05-23 | 11.444 | 48,933 | -5,505 | 0.00% | 560,005 |
| 2017-05-24 | 2017-05-22 | 11.363 | 54,438 | +4,894 | 0.00% | 618,556 |
| 2017-05-23 | 2017-05-19 | 11.379 | 49,544 | -2,753 | 0.00% | 563,757 |
| 2017-05-17 | 2017-05-15 | 11.166 | 52,297 | +2,753 | 0.00% | 583,968 |
| 2017-05-12 | 2017-05-10 | 11.150 | 49,544 | -12,233 | 0.00% | 552,417 |
| 2017-05-09 | 2017-05-05 | 11.101 | 61,777 | +611 | 0.00% | 685,786 |
| 2017-05-08 | 2017-05-04 | 11.215 | 61,166 | +6,728 | 0.00% | 686,003 |
| 2017-05-04 | 2017-04-28 | 11.363 | 54,438 | -917 | 0.00% | 618,556 |
| 2017-04-26 | 2017-04-24 | 11.085 | 55,355 | +3,670 | 0.00% | 613,590 |
| 2017-04-13 | 2017-04-11 | 11.281 | 51,685 | -10,398 | 0.00% | 583,050 |
| 2017-04-03 | 2017-03-30 | 10.921 | 62,083 | -612 | 0.00% | 678,018 |
| 2017-03-29 | 2017-03-27 | 10.709 | 62,695 | -1,223 | 0.00% | 671,376 |
| 2017-03-28 | 2017-03-24 | 10.872 | 63,918 | +12,233 | 0.00% | 694,923 |
| 2017-03-27 | 2017-03-23 | 10.888 | 51,685 | -612 | 0.00% | 562,770 |
| 2017-03-24 | 2017-03-22 | 9.908 | 52,297 | +1,224 | 0.00% | 518,133 |
| 2017-03-17 | 2017-03-15 | 9.711 | 51,073 | +1,223 | 0.00% | 495,986 |
| 2017-03-16 | 2017-03-14 | 9.826 | 49,850 | -5,199 | 0.00% | 489,814 |
| 2017-03-15 | 2017-03-13 | 9.728 | 55,049 | +2,141 | 0.00% | 535,498 |
| 2017-03-14 | 2017-03-10 | 9.858 | 52,908 | +3,058 | 0.00% | 521,591 |
| 2017-03-09 | 2017-03-07 | 10.055 | 49,850 | -2,141 | 0.00% | 501,224 |
| 2017-03-08 | 2017-03-06 | 9.842 | 51,991 | -1,223 | 0.00% | 511,701 |
| 2017-02-21 | 2017-02-17 | 9.842 | 53,214 | -1,529 | 0.00% | 523,738 |
| 2017-02-20 | 2017-02-16 | 9.728 | 54,743 | -9,175 | 0.00% | 532,522 |
| 2017-02-15 | 2017-02-13 | 9.777 | 63,918 | -4,893 | 0.00% | 624,908 |
| 2017-02-14 | 2017-02-10 | 9.744 | 68,811 | +9,174 | 0.00% | 670,496 |
| 2017-02-02 | 2017-01-27 | 9.679 | 59,637 | +306 | 0.00% | 577,204 |
| 2017-02-01 | 2017-01-25 | 9.646 | 59,331 | -611 | 0.00% | 572,302 |
| 2017-01-26 | 2017-01-24 | 9.352 | 59,942 | +611 | 0.00% | 560,556 |
| 2017-01-25 | 2017-01-23 | 9.401 | 59,331 | -5,505 | 0.00% | 557,752 |
| 2017-01-24 | 2017-01-20 | 9.858 | 64,836 | +3,059 | 0.00% | 639,183 |
| 2017-01-23 | 2017-01-19 | 10.120 | 61,777 | +305 | 0.00% | 625,186 |
| 2017-01-18 | 2017-01-16 | 10.120 | 61,472 | +12,234 | 0.00% | 622,099 |
| 2017-01-17 | 2017-01-13 | 10.365 | 49,238 | -6,117 | 0.00% | 510,366 |
| 2017-01-16 | 2017-01-12 | 10.234 | 55,355 | +6,117 | 0.00% | 566,530 |
| 2017-01-13 | 2017-01-11 | 10.398 | 49,238 | -8,258 | 0.00% | 511,976 |
| 2017-01-10 | 2017-01-06 | 10.022 | 57,496 | +2,447 | 0.00% | 576,222 |
| 2017-01-04 | 2016-12-30 | 10.251 | 55,049 | -2,447 | 0.00% | 564,298 |
| 2016-12-29 | 2016-12-23 | 10.169 | 57,496 | +2,447 | 0.00% | 584,682 |
| 2016-12-22 | 2016-12-20 | 10.202 | 55,049 | +8,257 | 0.00% | 561,598 |
| 2016-12-12 | 2016-12-08 | 10.643 | 46,792 | +12,233 | 0.00% | 498,017 |
| 2016-11-30 | 2016-11-28 | 10.316 | 34,559 | -6,116 | 0.00% | 356,519 |
| 2016-11-25 | 2016-11-23 | 10.120 | 40,675 | +6,116 | 0.00% | 411,633 |
| 2016-11-17 | 2016-11-15 | 10.398 | 34,559 | -1,223 | 0.00% | 359,344 |
| 2016-11-15 | 2016-11-11 | 10.611 | 35,782 | +1,223 | 0.00% | 379,666 |
| 2016-11-09 | 2016-11-07 | 10.447 | 34,559 | -2,446 | 0.00% | 361,039 |
| 2016-11-08 | 2016-11-04 | 10.136 | 37,005 | -1,224 | 0.00% | 375,097 |
| 2016-11-04 | 2016-11-02 | 10.104 | 38,229 | +3,670 | 0.00% | 386,254 |
| 2016-11-03 | 2016-11-01 | 10.284 | 34,559 | -1,223 | 0.00% | 355,389 |
| 2016-11-01 | 2016-10-28 | 10.185 | 35,782 | +3,364 | 0.00% | 364,455 |
| 2016-10-28 | 2016-10-26 | 11.215 | 32,418 | +6,117 | 0.00% | 363,582 |
| 2016-10-27 | 2016-10-25 | 11.493 | 26,301 | +2,141 | 0.00% | 302,287 |
| 2016-10-26 | 2016-10-24 | 11.771 | 24,160 | -2,141 | 0.00% | 284,395 |
| 2016-10-25 | 2016-10-20 | 11.444 | 26,301 | +6,116 | 0.00% | 300,997 |
| 2016-10-24 | 2016-10-19 | 11.542 | 20,185 | -5,505 | 0.00% | 232,984 |
| 2016-10-17 | 2016-10-13 | 10.905 | 25,690 | +12,234 | 0.00% | 280,144 |
| 2016-10-13 | 2016-10-11 | 11.117 | 13,456 | -6,117 | 0.00% | 149,595 |
| 2016-09-13 | 2016-09-09 | 10.316 | 19,573 | -306 | 0.00% | 201,920 |
| 2016-09-01 | 2016-08-30 | 9.973 | 19,879 | +163 | 0.00% | 198,251 |
| 2016-08-30 | 2016-08-26 | 10.006 | 19,716 | -12,133 | 0.00% | 197,276 |
| 2016-08-29 | 2016-08-25 | 9.890 | 31,849 | +12,133 | 0.00% | 315,002 |
| 2016-08-25 | 2016-08-23 | 10.171 | 19,716 | -7,583 | 0.00% | 200,526 |
| 2016-08-24 | 2016-08-22 | 10.039 | 27,299 | +1,820 | 0.00% | 274,050 |
| 2016-08-23 | 2016-08-19 | 9.956 | 25,479 | +6,066 | 0.00% | 253,680 |
| 2016-08-15 | 2016-08-11 | 10.022 | 19,413 | -1,820 | 0.00% | 194,564 |
| 2016-08-08 | 2016-08-04 | 9.956 | 21,233 | +1,820 | 0.00% | 211,405 |
| 2016-07-08 | 2016-07-06 | 10.105 | 19,413 | -606 | 0.00% | 196,164 |
| 2016-06-28 | 2016-06-24 | 9.643 | 20,019 | +2,123 | 0.00% | 193,048 |
| 2016-06-13 | 2016-06-08 | 10.105 | 17,896 | -1,213 | 0.00% | 180,835 |
| 2016-06-02 | 2016-05-31 | 9.858 | 19,109 | -2,124 | 0.00% | 188,367 |
| 2016-05-26 | 2016-05-24 | 10.067 | 21,233 | +1,629 | 0.00% | 213,743 |
| 2016-05-24 | 2016-05-20 | 10.134 | 19,604 | -1,188 | 0.00% | 198,664 |
| 2016-05-23 | 2016-05-19 | 10.100 | 20,792 | +1,188 | 0.00% | 210,003 |
| 2016-05-12 | 2016-05-10 | 10.168 | 19,604 | -12,772 | 0.00% | 199,324 |
| 2016-05-09 | 2016-05-05 | 9.932 | 32,376 | +12,772 | 0.00% | 321,554 |
| 2016-05-03 | 2016-04-28 | 10.336 | 19,604 | -4,158 | 0.00% | 202,625 |
| 2016-04-29 | 2016-04-27 | 10.673 | 23,762 | +2,673 | 0.00% | 253,601 |
| 2016-04-28 | 2016-04-26 | 10.673 | 21,089 | -1,485 | 0.00% | 225,073 |
| 2016-04-26 | 2016-04-22 | 10.437 | 22,574 | +2,970 | 0.00% | 235,602 |
| 2016-04-15 | 2016-04-13 | 10.083 | 19,604 | -6,831 | 0.00% | 197,674 |
| 2016-04-13 | 2016-04-11 | 9.814 | 26,435 | +5,940 | 0.00% | 259,434 |
| 2016-04-12 | 2016-04-08 | 9.797 | 20,495 | +1,188 | 0.00% | 200,794 |
| 2016-04-11 | 2016-04-07 | 9.966 | 19,307 | -2,970 | 0.00% | 192,405 |
| 2016-04-08 | 2016-04-06 | 10.050 | 22,277 | -3,564 | 0.00% | 223,877 |
| 2016-04-07 | 2016-04-05 | 9.881 | 25,841 | -11,881 | 0.00% | 255,344 |
| 2016-04-05 | 2016-03-31 | 9.461 | 37,722 | -19,010 | 0.00% | 356,870 |
| 2016-04-01 | 2016-03-30 | 9.461 | 56,732 | +19,604 | 0.00% | 536,715 |
| 2016-03-16 | 2016-03-14 | 8.383 | 37,128 | -16,633 | 0.00% | 311,250 |
| 2016-03-14 | 2016-03-10 | 8.417 | 53,761 | +11,881 | 0.00% | 452,498 |
| 2016-03-10 | 2016-03-08 | 8.316 | 41,880 | -19,010 | 0.00% | 348,267 |
| 2016-03-09 | 2016-03-07 | 8.215 | 60,890 | +23,762 | 0.00% | 500,201 |
| 2016-03-08 | 2016-03-04 | 8.366 | 37,128 | +11,881 | 0.00% | 310,625 |
| 2016-03-07 | 2016-03-03 | 8.164 | 25,247 | -23,762 | 0.00% | 206,125 |
| 2016-03-04 | 2016-03-02 | 7.861 | 49,009 | +11,881 | 0.00% | 385,276 |
| 2016-03-03 | 2016-03-01 | 7.659 | 37,128 | +4,752 | 0.00% | 284,375 |
| 2016-03-02 | 2016-02-29 | 7.609 | 32,376 | +7,129 | 0.00% | 246,343 |
| 2016-02-02 | 2016-01-29 | 7.440 | 25,247 | -1,782 | 0.00% | 187,850 |
| 2016-01-28 | 2016-01-26 | 7.373 | 27,029 | +1,782 | 0.00% | 199,289 |
| 2016-01-21 | 2016-01-19 | 7.087 | 25,247 | -4,752 | 0.00% | 178,925 |
| 2016-01-14 | 2016-01-12 | 7.255 | 29,999 | -594 | 0.00% | 217,652 |
| 2015-12-28 | 2015-12-22 | 7.087 | 30,593 | -5,941 | 0.00% | 216,812 |
| 2015-12-22 | 2015-12-18 | 6.733 | 36,534 | +1,188 | 0.00% | 246,001 |
| 2015-12-17 | 2015-12-15 | 6.683 | 35,346 | -594 | 0.00% | 236,216 |
| 2015-12-16 | 2015-12-14 | 6.649 | 35,940 | +594 | 0.00% | 238,976 |
| 2015-12-15 | 2015-12-11 | 6.683 | 35,346 | -594 | 0.00% | 236,216 |
| 2015-12-11 | 2015-12-09 | 6.700 | 35,940 | -3,564 | 0.00% | 240,791 |
| 2015-12-10 | 2015-12-08 | 6.599 | 39,504 | +3,564 | 0.00% | 260,679 |
| 2015-12-01 | 2015-11-27 | 6.649 | 35,940 | -3,564 | 0.00% | 238,976 |
| 2015-11-27 | 2015-11-25 | 6.582 | 39,504 | -5,941 | 0.00% | 260,014 |
| 2015-11-25 | 2015-11-23 | 6.582 | 45,445 | -594 | 0.00% | 299,118 |
| 2015-11-24 | 2015-11-20 | 6.531 | 46,039 | +6,535 | 0.00% | 300,702 |
| 2015-11-23 | 2015-11-19 | 6.599 | 39,504 | +4,752 | 0.00% | 260,679 |
| 2015-11-18 | 2015-11-16 | 6.632 | 34,752 | +3,565 | 0.00% | 230,492 |
| 2015-11-06 | 2015-11-04 | 7.154 | 31,187 | -2,971 | 0.00% | 223,122 |
| 2015-10-29 | 2015-10-27 | 7.306 | 34,158 | -6,237 | 0.00% | 249,552 |
| 2015-10-27 | 2015-10-23 | 7.609 | 40,395 | -3,565 | 0.00% | 307,358 |
| 2015-10-23 | 2015-10-20 | 7.659 | 43,960 | +9,802 | 0.00% | 336,704 |
| 2015-10-19 | 2015-10-15 | 7.306 | 34,158 | -8,910 | 0.00% | 249,552 |
| 2015-10-15 | 2015-10-13 | 7.508 | 43,068 | +8,910 | 0.00% | 323,347 |
| 2015-10-13 | 2015-10-09 | 7.238 | 34,158 | -5,940 | 0.00% | 247,252 |
| 2015-10-12 | 2015-10-08 | 7.238 | 40,098 | -19,604 | 0.00% | 290,249 |
| 2015-10-09 | 2015-10-07 | 7.272 | 59,702 | +1,782 | 0.00% | 434,162 |
| 2015-10-08 | 2015-10-06 | 6.784 | 57,920 | -11,881 | 0.00% | 392,928 |
| 2015-10-07 | 2015-10-05 | 6.632 | 69,801 | -1,782 | 0.00% | 462,953 |
| 2015-10-06 | 2015-10-02 | 6.565 | 71,583 | +2,376 | 0.00% | 469,952 |
| 2015-10-05 | 2015-09-30 | 6.464 | 69,207 | -1,485 | 0.00% | 447,363 |
| 2015-10-02 | 2015-09-29 | 6.464 | 70,692 | +13,366 | 0.00% | 456,962 |
| 2015-09-30 | 2015-09-25 | 6.801 | 57,326 | -594 | 0.00% | 389,863 |
| 2015-09-29 | 2015-09-24 | 6.834 | 57,920 | -5,346 | 0.00% | 395,853 |
| 2015-09-25 | 2015-09-23 | 6.868 | 63,266 | +4,752 | 0.00% | 434,520 |
| 2015-09-24 | 2015-09-22 | 6.969 | 58,514 | +594 | 0.00% | 407,792 |
| 2015-09-23 | 2015-09-21 | 7.003 | 57,920 | +594 | 0.00% | 405,603 |
| 2015-09-22 | 2015-09-18 | 7.053 | 57,326 | -1,188 | 0.00% | 404,338 |
| 2015-09-21 | 2015-09-17 | 6.885 | 58,514 | +1,188 | 0.00% | 402,867 |
| 2015-09-17 | 2015-09-15 | 6.868 | 57,326 | -1,188 | 0.00% | 393,723 |
| 2015-09-11 | 2015-09-09 | 6.885 | 58,514 | -5,940 | 0.00% | 402,867 |
| 2015-09-09 | 2015-09-07 | 6.683 | 64,454 | +5,940 | 0.00% | 430,744 |
| 2015-09-08 | 2015-09-04 | 6.767 | 58,514 | -5,940 | 0.00% | 395,972 |
| 2015-09-07 | 2015-09-02 | 6.784 | 64,454 | -4,753 | 0.00% | 437,254 |
| 2015-09-04 | 2015-09-01 | 6.818 | 69,207 | +10,693 | 0.00% | 471,828 |
| 2015-09-02 | 2015-08-31 | 6.851 | 58,514 | -5,940 | 0.00% | 400,897 |
| 2015-09-01 | 2015-08-28 | 6.767 | 64,454 | +5,940 | 0.00% | 436,169 |
| 2015-08-28 | 2015-08-26 | 6.784 | 58,514 | +11,881 | 0.00% | 396,957 |
| 2015-08-27 | 2015-08-25 | 6.683 | 46,633 | -2,970 | 0.00% | 311,647 |
| 2015-08-26 | 2015-08-24 | 6.733 | 49,603 | -594 | 0.00% | 334,000 |
| 2015-08-24 | 2015-08-20 | 7.306 | 50,197 | -25,247 | 0.00% | 366,730 |
| 2015-08-21 | 2015-08-19 | 7.424 | 75,444 | -35,643 | 0.00% | 560,070 |
| 2015-08-18 | 2015-08-14 | 7.844 | 111,087 | +594 | 0.00% | 871,421 |
| 2015-08-14 | 2015-08-12 | 8.518 | 110,493 | -16,633 | 0.00% | 941,162 |
| 2015-08-13 | 2015-08-11 | 8.333 | 127,126 | -14,851 | 0.00% | 1,059,299 |
| 2015-08-12 | 2015-08-10 | 8.249 | 141,977 | -5,347 | 0.00% | 1,171,097 |
| 2015-08-11 | 2015-08-07 | 8.299 | 147,324 | +11,881 | 0.00% | 1,222,642 |
| 2015-08-10 | 2015-08-06 | 8.282 | 135,443 | -34,455 | 0.00% | 1,121,762 |
| 2015-08-07 | 2015-08-05 | 8.282 | 169,898 | +16,634 | 0.00% | 1,407,124 |
| 2015-08-06 | 2015-08-04 | 8.265 | 153,264 | +29,702 | 0.00% | 1,266,778 |
| 2015-08-05 | 2015-08-03 | 8.383 | 123,562 | +11,881 | 0.00% | 1,035,841 |
| 2015-08-03 | 2015-07-30 | 8.316 | 111,681 | -17,821 | 0.00% | 928,721 |
| 2015-07-31 | 2015-07-29 | 8.265 | 129,502 | -17,822 | 0.00% | 1,070,377 |
| 2015-07-30 | 2015-07-28 | 8.265 | 147,324 | +13,960 | 0.00% | 1,217,682 |
| 2015-07-29 | 2015-07-27 | 8.400 | 133,364 | -59,404 | 0.00% | 1,120,258 |
| 2015-07-28 | 2015-07-24 | 8.770 | 192,768 | +37,425 | 0.00% | 1,690,642 |
| 2015-07-27 | 2015-07-23 | 9.191 | 155,343 | +28,514 | 0.00% | 1,427,787 |
| 2015-07-24 | 2015-07-22 | 9.158 | 126,829 | +7,128 | 0.00% | 1,161,439 |
| 2015-07-23 | 2015-07-21 | 9.141 | 119,701 | +10,990 | 0.00% | 1,094,149 |
| 2015-07-13 | 2015-07-09 | 8.131 | 108,711 | -16,336 | 0.00% | 883,893 |
| 2015-07-10 | 2015-07-08 | 7.424 | 125,047 | +5,643 | 0.00% | 928,305 |
| 2015-07-08 | 2015-07-06 | 8.333 | 119,404 | -20,791 | 0.00% | 994,954 |
| 2015-07-07 | 2015-07-03 | 8.686 | 140,195 | +22,277 | 0.00% | 1,217,759 |
| 2015-07-06 | 2015-07-02 | 9.107 | 117,918 | -4,456 | 0.00% | 1,073,881 |
| 2015-07-03 | 2015-06-30 | 8.888 | 122,374 | -297 | 0.00% | 1,087,682 |
| 2015-07-02 | 2015-06-29 | 8.956 | 122,671 | -11,881 | 0.00% | 1,098,582 |
| 2015-06-30 | 2015-06-26 | 9.073 | 134,552 | +23,465 | 0.00% | 1,220,838 |
| 2015-06-29 | 2015-06-25 | 9.427 | 111,087 | -46,336 | 0.00% | 1,047,201 |
| 2015-06-26 | 2015-06-24 | 8.922 | 157,423 | +10,099 | 0.00% | 1,404,504 |
| 2015-06-25 | 2015-06-23 | 9.275 | 147,324 | +42,772 | 0.00% | 1,366,483 |
| 2015-06-24 | 2015-06-22 | 9.343 | 104,552 | +29,702 | 0.00% | 976,797 |
| 2015-06-19 | 2015-06-17 | 9.427 | 74,850 | -11,881 | 0.00% | 705,600 |
| 2015-06-18 | 2015-06-16 | 9.259 | 86,731 | +11,881 | 0.00% | 803,001 |
| 2015-06-15 | 2015-06-11 | 9.679 | 74,850 | +23,762 | 0.00% | 724,500 |
| 2015-06-12 | 2015-06-10 | 9.663 | 51,088 | -42,177 | 0.00% | 493,639 |
| 2015-06-11 | 2015-06-09 | 9.292 | 93,265 | +5,940 | 0.00% | 866,636 |
| 2015-06-10 | 2015-06-08 | 9.511 | 87,325 | -5,940 | 0.00% | 830,550 |
| 2015-06-09 | 2015-06-05 | 9.932 | 93,265 | +17,821 | 0.00% | 926,296 |
| 2015-06-08 | 2015-06-04 | 9.966 | 75,444 | +11,881 | 0.00% | 751,840 |
| 2015-06-05 | 2015-06-03 | 9.966 | 63,563 | -5,941 | 0.00% | 633,439 |
| 2015-06-04 | 2015-06-02 | 10.134 | 69,504 | -5,940 | 0.00% | 704,345 |
| 2015-06-03 | 2015-06-01 | 10.201 | 75,444 | -3,861 | 0.00% | 769,620 |
| 2015-06-02 | 2015-05-29 | 9.999 | 79,305 | -77,226 | 0.00% | 792,987 |
| 2015-06-01 | 2015-05-28 | 9.831 | 156,531 | -11,881 | 0.00% | 1,538,835 |
| 2015-05-29 | 2015-05-27 | 9.898 | 168,412 | +59,404 | 0.00% | 1,666,976 |
| 2015-05-27 | 2015-05-22 | 10.033 | 109,008 | -3,564 | 0.00% | 1,093,663 |
| 2015-05-26 | 2015-05-21 | 10.083 | 112,572 | -1,188 | 0.00% | 1,135,105 |
| 2015-05-22 | 2015-05-20 | 10.100 | 113,760 | -2,970 | 0.00% | 1,148,999 |
| 2015-05-21 | 2015-05-19 | 10.083 | 116,730 | -1,188 | 0.00% | 1,177,032 |
| 2015-05-20 | 2015-05-18 | 9.999 | 117,918 | -19,010 | 0.00% | 1,179,086 |
| 2015-05-19 | 2015-05-15 | 9.494 | 136,928 | -33,267 | 0.00% | 1,300,021 |
| 2015-05-18 | 2015-05-14 | 9.545 | 170,195 | +21,980 | 0.00% | 1,624,459 |
| 2015-05-15 | 2015-05-13 | 9.747 | 148,215 | +7,129 | 0.00% | 1,444,607 |
| 2015-05-14 | 2015-05-12 | 9.427 | 141,086 | -19,901 | 0.00% | 1,329,998 |
| 2015-05-13 | 2015-05-11 | 9.191 | 160,987 | -13,069 | 0.00% | 1,479,662 |
| 2015-05-12 | 2015-05-08 | 9.073 | 174,056 | -6,534 | 0.00% | 1,579,271 |
| 2015-05-11 | 2015-05-07 | 9.006 | 180,590 | -9,505 | 0.00% | 1,626,397 |
| 2015-05-08 | 2015-05-06 | 9.006 | 190,095 | -66,830 | 0.00% | 1,711,999 |
| 2015-05-07 | 2015-05-05 | 8.972 | 256,925 | +8,910 | 0.00% | 2,305,221 |
| 2015-05-06 | 2015-05-04 | 9.090 | 248,015 | +22,871 | 0.00% | 2,254,502 |
| 2015-05-05 | 2015-04-30 | 9.124 | 225,144 | -16,336 | 0.00% | 2,054,181 |
| 2015-05-04 | 2015-04-29 | 9.006 | 241,480 | -4,159 | 0.00% | 2,174,773 |
| 2015-04-30 | 2015-04-28 | 8.989 | 245,639 | -35,939 | 0.00% | 2,208,094 |
| 2015-04-29 | 2015-04-27 | 8.922 | 281,578 | +34,454 | 0.00% | 2,512,196 |
| 2015-04-28 | 2015-04-24 | 8.989 | 247,124 | -13,960 | 0.00% | 2,221,443 |
| 2015-04-27 | 2015-04-23 | 8.871 | 261,084 | +27,326 | 0.00% | 2,316,167 |
| 2015-04-24 | 2015-04-22 | 8.972 | 233,758 | -19,603 | 0.00% | 2,097,358 |
| 2015-04-23 | 2015-04-21 | 8.838 | 253,361 | -30,891 | 0.00% | 2,239,123 |
| 2015-04-22 | 2015-04-20 | 8.754 | 284,252 | -24,356 | 0.00% | 2,488,203 |
| 2015-04-21 | 2015-04-17 | 8.855 | 308,608 | +3,565 | 0.00% | 2,732,574 |
| 2015-04-20 | 2015-04-16 | 8.905 | 305,043 | +34,751 | 0.00% | 2,716,412 |
| 2015-04-17 | 2015-04-15 | 8.871 | 270,292 | +16,337 | 0.00% | 2,397,854 |
| 2015-04-16 | 2015-04-14 | 9.040 | 253,955 | +1,188 | 0.00% | 2,295,673 |
| 2015-04-15 | 2015-04-13 | 9.309 | 252,767 | +84,355 | 0.00% | 2,353,014 |
| 2015-04-14 | 2015-04-10 | 8.855 | 168,412 | +19,009 | 0.00% | 1,491,206 |
| 2015-04-13 | 2015-04-09 | 8.518 | 149,403 | +8,317 | 0.00% | 1,272,591 |
| 2015-04-10 | 2015-04-08 | 8.636 | 141,086 | -24,059 | 0.00% | 1,218,373 |
| 2015-04-09 | 2015-04-02 | 7.929 | 165,145 | -5,941 | 0.00% | 1,309,379 |
| 2015-04-08 | 2015-04-01 | 7.474 | 171,086 | +5,941 | 0.00% | 1,278,723 |
| 2015-04-01 | 2015-03-30 | 7.508 | 165,145 | -13,069 | 0.00% | 1,239,879 |
| 2015-03-31 | 2015-03-27 | 7.390 | 178,214 | -21,386 | 0.00% | 1,316,999 |
| 2015-03-30 | 2015-03-26 | 7.390 | 199,600 | +31,782 | 0.00% | 1,475,041 |
| 2015-03-25 | 2015-03-23 | 7.121 | 167,818 | +594 | 0.00% | 1,194,972 |
| 2015-03-24 | 2015-03-20 | 7.070 | 167,224 | +5,940 | 0.00% | 1,182,298 |
| 2015-03-23 | 2015-03-19 | 7.070 | 161,284 | -1,485 | 0.00% | 1,140,301 |
| 2015-03-17 | 2015-03-13 | 6.717 | 162,769 | +5,941 | 0.00% | 1,093,260 |
| 2015-03-10 | 2015-03-06 | 7.036 | 156,828 | +4,752 | 0.00% | 1,103,517 |
| 2015-03-09 | 2015-03-05 | 7.087 | 152,076 | -4,752 | 0.00% | 1,077,759 |
| 2015-03-03 | 2015-02-27 | 7.238 | 156,828 | -17,822 | 0.00% | 1,135,196 |
| 2015-03-02 | 2015-02-26 | 7.306 | 174,650 | +16,039 | 0.00% | 1,275,961 |
| 2015-02-26 | 2015-02-24 | 7.323 | 158,611 | -44,553 | 0.00% | 1,161,453 |
| 2015-02-23 | 2015-02-16 | 7.424 | 203,164 | +4,752 | 0.00% | 1,508,219 |
| 2015-02-16 | 2015-02-12 | 7.390 | 198,412 | -53,464 | 0.00% | 1,466,261 |
| 2015-02-13 | 2015-02-11 | 7.474 | 251,876 | +48,712 | 0.00% | 1,882,560 |
| 2015-02-12 | 2015-02-10 | 7.424 | 203,164 | +4,455 | 0.00% | 1,508,219 |
| 2015-02-11 | 2015-02-09 | 7.474 | 198,709 | +2,376 | 0.00% | 1,485,181 |
| 2015-02-10 | 2015-02-06 | 7.491 | 196,333 | -22,573 | 0.00% | 1,470,728 |
| 2015-02-09 | 2015-02-05 | 7.205 | 218,906 | +3,861 | 0.00% | 1,577,177 |
| 2015-02-06 | 2015-02-04 | 7.323 | 215,045 | +4,158 | 0.00% | 1,574,699 |
| 2015-02-05 | 2015-02-03 | 7.323 | 210,887 | +11,881 | 0.00% | 1,544,252 |
| 2015-02-04 | 2015-02-02 | 7.440 | 199,006 | -9,505 | 0.00% | 1,480,701 |
| 2015-02-03 | 2015-01-30 | 7.407 | 208,511 | +594 | 0.00% | 1,544,403 |
| 2015-01-28 | 2015-01-26 | 7.710 | 207,917 | -29,702 | 0.00% | 1,603,003 |
| 2015-01-27 | 2015-01-23 | 7.474 | 237,619 | -41,286 | 0.00% | 1,776,001 |
| 2015-01-26 | 2015-01-22 | 7.255 | 278,905 | -297 | 0.00% | 2,023,544 |
| 2015-01-23 | 2015-01-21 | 7.272 | 279,202 | -40,395 | 0.00% | 2,030,398 |
| 2015-01-20 | 2015-01-16 | 7.137 | 319,597 | -24,950 | 0.00% | 2,281,117 |
| 2015-01-16 | 2015-01-14 | 7.424 | 344,547 | -594 | 0.00% | 2,557,797 |
| 2015-01-13 | 2015-01-09 | 7.491 | 345,141 | -11,881 | 0.00% | 2,585,446 |
| 2015-01-08 | 2015-01-06 | 7.491 | 357,022 | -27,921 | 0.00% | 2,674,447 |
| 2015-01-07 | 2015-01-05 | 7.508 | 384,943 | -8,910 | 0.00% | 2,890,083 |
| 2015-01-06 | 2015-01-02 | 7.474 | 393,853 | -1,783 | 0.00% | 2,943,717 |
| 2015-01-05 | 2014-12-31 | 7.474 | 395,636 | -7,722 | 0.00% | 2,957,044 |
| 2015-01-02 | 2014-12-29 | 7.104 | 403,358 | -26,732 | 0.00% | 2,865,379 |
| 2014-12-30 | 2014-12-24 | 6.767 | 430,090 | -8,911 | 0.00% | 2,910,478 |
| 2014-12-29 | 2014-12-22 | 6.818 | 439,001 | +4,455 | 0.01% | 2,992,950 |
| 2014-12-23 | 2014-12-19 | 6.649 | 434,546 | -10,098 | 0.00% | 2,889,428 |
| 2014-12-22 | 2014-12-18 | 6.447 | 444,644 | +2,970 | 0.01% | 2,866,752 |
| 2014-12-19 | 2014-12-17 | 6.397 | 441,674 | -13,960 | 0.01% | 2,825,299 |
| 2014-12-18 | 2014-12-16 | 6.616 | 455,634 | +19,603 | 0.01% | 3,014,308 |
| 2014-12-17 | 2014-12-15 | 6.733 | 436,031 | +17,525 | 0.01% | 2,936,002 |
| 2014-12-16 | 2014-12-12 | 6.935 | 418,506 | -29,109 | 0.00% | 2,902,538 |
| 2014-12-15 | 2014-12-11 | 6.935 | 447,615 | -11,881 | 0.01% | 3,104,423 |
| 2014-12-12 | 2014-12-10 | 6.986 | 459,496 | +58,811 | 0.01% | 3,210,028 |
| 2014-12-11 | 2014-12-09 | 7.272 | 400,685 | -9,208 | 0.00% | 2,913,841 |
| 2014-12-10 | 2014-12-08 | 7.339 | 409,893 | +27,921 | 0.00% | 3,008,403 |
| 2014-12-09 | 2014-12-05 | 7.659 | 381,972 | -11,584 | 0.00% | 2,925,647 |
| 2014-12-08 | 2014-12-04 | 7.642 | 393,556 | -23,762 | 0.00% | 3,007,747 |
| 2014-12-05 | 2014-12-03 | 7.222 | 417,318 | +15,148 | 0.00% | 3,013,723 |
| 2014-12-04 | 2014-12-02 | 7.373 | 402,170 | -25,544 | 0.00% | 2,965,260 |
| 2014-12-03 | 2014-12-01 | 7.137 | 427,714 | +10,396 | 0.00% | 3,052,800 |
| 2014-12-02 | 2014-11-28 | 7.727 | 417,318 | +56,137 | 0.00% | 3,224,473 |
| 2014-12-01 | 2014-11-27 | 8.501 | 361,181 | -2,376 | 0.00% | 3,070,402 |
| 2014-11-28 | 2014-11-26 | 8.602 | 363,557 | +24,950 | 0.00% | 3,127,320 |
| 2014-11-27 | 2014-11-25 | 8.787 | 338,607 | +14,257 | 0.00% | 2,975,400 |
| 2014-11-26 | 2014-11-24 | 8.838 | 324,350 | -5,940 | 0.00% | 2,866,502 |
| 2014-11-25 | 2014-11-21 | 8.552 | 330,290 | -17,228 | 0.00% | 2,824,477 |
| 2014-11-24 | 2014-11-20 | 8.518 | 347,518 | +38,019 | 0.00% | 2,960,103 |
| 2014-11-21 | 2014-11-19 | 8.669 | 309,499 | -5,940 | 0.00% | 2,683,153 |
| 2014-11-19 | 2014-11-17 | 8.636 | 315,439 | -11,881 | 0.00% | 2,724,029 |
| 2014-11-18 | 2014-11-14 | 8.686 | 327,320 | +11,287 | 0.00% | 2,843,159 |
| 2014-11-17 | 2014-11-13 | 8.703 | 316,033 | -5,941 | 0.00% | 2,750,439 |
| 2014-11-14 | 2014-11-12 | 8.585 | 321,974 | -31,781 | 0.00% | 2,764,203 |
| 2014-11-13 | 2014-11-11 | 8.535 | 353,755 | +21,980 | 0.00% | 3,019,184 |
| 2014-11-12 | 2014-11-10 | 8.636 | 331,775 | +17,821 | 0.00% | 2,865,101 |
| 2014-11-11 | 2014-11-07 | 8.669 | 313,954 | +20,792 | 0.00% | 2,721,775 |
| 2014-11-10 | 2014-11-06 | 8.669 | 293,162 | -2,674 | 0.00% | 2,541,522 |
| 2014-11-07 | 2014-11-05 | 8.653 | 295,836 | -24,355 | 0.00% | 2,559,724 |
| 2014-11-06 | 2014-11-04 | 8.518 | 320,191 | -24,356 | 0.00% | 2,727,336 |
| 2014-11-05 | 2014-11-03 | 8.366 | 344,547 | +20,197 | 0.00% | 2,882,596 |
| 2014-11-04 | 2014-10-31 | 8.535 | 324,350 | -13,960 | 0.00% | 2,768,221 |
| 2014-11-03 | 2014-10-30 | 8.383 | 338,310 | +2,673 | 0.00% | 2,836,111 |
| 2014-10-31 | 2014-10-29 | 8.535 | 335,637 | +11,881 | 0.00% | 2,864,552 |
| 2014-10-30 | 2014-10-28 | 8.703 | 323,756 | -61,781 | 0.00% | 2,817,652 |
| 2014-10-29 | 2014-10-27 | 8.350 | 385,537 | +126,235 | 0.00% | 3,219,043 |
| 2014-10-24 | 2014-10-22 | 10.656 | 259,302 | -297 | 0.00% | 2,763,049 |
| 2014-10-23 | 2014-10-21 | 10.538 | 259,599 | -2,079 | 0.00% | 2,735,623 |
| 2014-10-22 | 2014-10-20 | 10.605 | 261,678 | -1,188 | 0.00% | 2,775,152 |
| 2014-10-21 | 2014-10-17 | 10.285 | 262,866 | -17,524 | 0.00% | 2,703,676 |
| 2014-10-20 | 2014-10-16 | 9.949 | 280,390 | -19,901 | 0.00% | 2,789,517 |
| 2014-10-17 | 2014-10-15 | 10.083 | 300,291 | +16,039 | 0.00% | 3,027,946 |
| 2014-10-16 | 2014-10-14 | 10.252 | 284,252 | -2,376 | 0.00% | 2,914,069 |
| 2014-10-15 | 2014-10-13 | 10.386 | 286,628 | -2,376 | 0.00% | 2,977,027 |
| 2014-10-14 | 2014-10-10 | 10.487 | 289,004 | +2,970 | 0.00% | 3,030,895 |
| 2014-10-13 | 2014-10-09 | 10.572 | 286,034 | -891 | 0.00% | 3,023,822 |
| 2014-10-10 | 2014-10-08 | 10.622 | 286,925 | -5,940 | 0.00% | 3,047,732 |
| 2014-10-09 | 2014-10-07 | 10.656 | 292,865 | -594 | 0.00% | 3,120,687 |
| 2014-10-08 | 2014-10-06 | 10.774 | 293,459 | +8,316 | 0.00% | 3,161,596 |
| 2014-10-07 | 2014-10-03 | 10.774 | 285,143 | -6,831 | 0.00% | 3,072,003 |
| 2014-10-03 | 2014-09-29 | 10.673 | 291,974 | -24,950 | 0.00% | 3,116,107 |
| 2014-09-30 | 2014-09-26 | 10.875 | 316,924 | -297 | 0.00% | 3,446,407 |
| 2014-09-29 | 2014-09-25 | 10.959 | 317,221 | +89,701 | 0.00% | 3,476,337 |
| 2014-09-26 | 2014-09-24 | 10.959 | 227,520 | +21,980 | 0.00% | 2,493,329 |
| 2014-09-25 | 2014-09-23 | 10.858 | 205,540 | +2,970 | 0.00% | 2,231,696 |
| 2014-09-24 | 2014-09-22 | 10.824 | 202,570 | +17,821 | 0.00% | 2,192,629 |
| 2014-09-23 | 2014-09-19 | 11.043 | 184,749 | +3,565 | 0.00% | 2,040,163 |
| 2014-09-22 | 2014-09-18 | 10.824 | 181,184 | -5,347 | 0.00% | 1,961,145 |
| 2014-09-19 | 2014-09-17 | 10.908 | 186,531 | -13,663 | 0.00% | 2,034,722 |
| 2014-09-18 | 2014-09-16 | 10.976 | 200,194 | -1,188 | 0.00% | 2,197,241 |
| 2014-09-17 | 2014-09-15 | 11.110 | 201,382 | -22,871 | 0.00% | 2,237,400 |
| 2014-09-16 | 2014-09-12 | 11.262 | 224,253 | -5,346 | 0.00% | 2,525,477 |
| 2014-09-15 | 2014-09-11 | 10.807 | 229,599 | -10,099 | 0.00% | 2,481,327 |
| 2014-09-12 | 2014-09-10 | 10.706 | 239,698 | +1,782 | 0.00% | 2,566,259 |
| 2014-09-11 | 2014-09-08 | 10.740 | 237,916 | -24,059 | 0.00% | 2,555,191 |
| 2014-09-10 | 2014-09-05 | 10.757 | 261,975 | +1,782 | 0.00% | 2,817,992 |
| 2014-09-08 | 2014-09-04 | 10.471 | 260,193 | +17,525 | 0.00% | 2,724,363 |
| 2014-09-05 | 2014-09-03 | 10.420 | 242,668 | +27,920 | 0.00% | 2,528,612 |
| 2014-09-04 | 2014-09-02 | 10.740 | 214,748 | +18,118 | 0.00% | 2,306,369 |
| 2014-09-03 | 2014-09-01 | 10.891 | 196,630 | +25,841 | 0.00% | 2,141,574 |
| 2014-09-02 | 2014-08-29 | 10.723 | 170,789 | +10,693 | 0.00% | 1,831,379 |
| 2014-09-01 | 2014-08-28 | 10.622 | 160,096 | +11,584 | 0.00% | 1,700,548 |
| 2014-08-29 | 2014-08-27 | 11.211 | 148,512 | +15,148 | 0.00% | 1,665,002 |
| 2014-08-28 | 2014-08-26 | 11.295 | 133,364 | -1,188 | 0.00% | 1,506,399 |
| 2014-08-27 | 2014-08-25 | 11.312 | 134,552 | -15,742 | 0.00% | 1,522,083 |
| 2014-08-26 | 2014-08-22 | 11.194 | 150,294 | +8,020 | 0.00% | 1,682,450 |
| 2014-08-22 | 2014-08-20 | 11.413 | 142,274 | -12,772 | 0.00% | 1,623,806 |
| 2014-08-21 | 2014-08-19 | 11.413 | 155,046 | -297 | 0.00% | 1,769,576 |
| 2014-08-20 | 2014-08-18 | 11.430 | 155,343 | +18,118 | 0.00% | 1,775,581 |
| 2014-08-19 | 2014-08-15 | 11.447 | 137,225 | -9,505 | 0.00% | 1,570,801 |
| 2014-08-18 | 2014-08-14 | 11.447 | 146,730 | +5,050 | 0.00% | 1,679,604 |
| 2014-08-15 | 2014-08-13 | 11.615 | 141,680 | -14,851 | 0.00% | 1,645,647 |
| 2014-08-14 | 2014-08-12 | 11.750 | 156,531 | +35,048 | 0.00% | 1,839,225 |
| 2014-08-13 | 2014-08-11 | 11.733 | 121,483 | +12,772 | 0.00% | 1,425,369 |
| 2014-08-12 | 2014-08-08 | 11.211 | 108,711 | +12,178 | 0.00% | 1,218,784 |
| 2014-08-11 | 2014-08-07 | 11.363 | 96,533 | -1,188 | 0.00% | 1,096,879 |
| 2014-08-08 | 2014-08-06 | 11.178 | 97,721 | +17,822 | 0.00% | 1,092,282 |
| 2014-08-07 | 2014-08-05 | 11.211 | 79,899 | 0.00% | 895,766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy