History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 324,282 | +0 | 0.00% | 2,503,457 |
| 2025-10-13 | 2025-10-09 | 7.860 | 324,282 | +0 | 0.00% | 2,548,857 |
| 2025-10-10 | 2025-10-08 | 7.920 | 324,282 | +0 | 0.00% | 2,568,313 |
| 2025-10-09 | 2025-10-06 | 7.860 | 324,282 | +0 | 0.00% | 2,548,857 |
| 2025-10-08 | 2025-10-03 | 8.641 | 324,282 | +25,000 | 0.00% | 2,802,188 |
| 2025-10-06 | 2025-10-02 | 8.828 | 299,282 | +10,778 | 0.00% | 2,642,041 |
| 2025-09-30 | 2025-09-26 | 8.838 | 288,504 | -9,639 | 0.00% | 2,549,887 |
| 2025-09-29 | 2025-09-25 | 8.714 | 298,143 | +9,639 | 0.00% | 2,597,965 |
| 2025-09-12 | 2025-09-10 | 9.046 | 288,504 | -361 | 0.00% | 2,609,743 |
| 2025-09-11 | 2025-09-09 | 8.849 | 288,865 | -2,892 | 0.00% | 2,556,074 |
| 2025-09-05 | 2025-09-03 | 8.703 | 291,757 | -9,640 | 0.00% | 2,539,292 |
| 2025-09-01 | 2025-08-28 | 8.569 | 301,397 | -4,820 | 0.00% | 2,582,548 |
| 2025-08-28 | 2025-08-26 | 8.413 | 306,217 | +4,820 | 0.00% | 2,576,200 |
| 2025-08-25 | 2025-08-21 | 8.770 | 301,397 | +7,280 | 0.00% | 2,643,269 |
| 2025-08-21 | 2025-08-19 | 8.749 | 294,117 | -2,822 | 0.00% | 2,573,169 |
| 2025-08-20 | 2025-08-18 | 8.483 | 296,939 | -2,822 | 0.00% | 2,518,944 |
| 2025-08-19 | 2025-08-15 | 8.557 | 299,761 | +5,644 | 0.00% | 2,565,189 |
| 2025-08-13 | 2025-08-11 | 8.494 | 294,117 | +9,407 | 0.00% | 2,498,132 |
| 2025-07-23 | 2025-07-21 | 8.674 | 284,710 | -3,763 | 0.00% | 2,469,684 |
| 2025-07-04 | 2025-07-02 | 8.079 | 288,473 | -4,703 | 0.00% | 2,330,597 |
| 2025-06-16 | 2025-06-12 | 8.047 | 293,176 | -6,585 | 0.00% | 2,359,243 |
| 2025-06-11 | 2025-06-09 | 7.856 | 299,761 | +6,585 | 0.00% | 2,354,876 |
| 2025-06-05 | 2025-06-03 | 7.739 | 293,176 | -23,620 | 0.00% | 2,268,863 |
| 2025-05-29 | 2025-05-27 | 7.569 | 316,796 | -9,407 | 0.00% | 2,397,773 |
| 2025-05-14 | 2025-05-12 | 7.725 | 326,203 | +23,587 | 0.00% | 2,519,890 |
| 2025-04-23 | 2025-04-17 | 7.635 | 302,616 | +79,691 | 0.00% | 2,310,341 |
| 2025-04-11 | 2025-04-09 | 7.364 | 222,925 | -4,428 | 0.00% | 1,641,511 |
| 2025-04-09 | 2025-04-07 | 7.522 | 227,353 | +5,313 | 0.00% | 1,710,064 |
| 2025-04-03 | 2025-04-01 | 7.962 | 222,040 | +17,709 | 0.00% | 1,767,901 |
| 2025-04-02 | 2025-03-31 | 8.064 | 204,331 | -13,282 | 0.00% | 1,647,669 |
| 2025-03-24 | 2025-03-20 | 7.657 | 217,613 | -5,312 | 0.00% | 1,666,296 |
| 2025-03-13 | 2025-03-11 | 8.014 | 222,925 | +5,849 | 0.00% | 1,786,578 |
| 2025-02-21 | 2025-02-19 | 6.982 | 217,076 | +5,173 | 0.00% | 1,515,631 |
| 2025-02-18 | 2025-02-14 | 6.932 | 211,903 | +603 | 0.00% | 1,468,946 |
| 2024-10-02 | 2024-09-27 | 7.153 | 211,300 | -14,616 | 0.00% | 1,511,462 |
| 2024-09-27 | 2024-09-25 | 7.118 | 225,916 | -21,913 | 0.00% | 1,608,129 |
| 2024-09-26 | 2024-09-24 | 7.130 | 247,829 | -323 | 0.00% | 1,766,995 |
| 2024-09-25 | 2024-09-23 | 7.048 | 248,152 | +323 | 0.00% | 1,749,093 |
| 2024-09-03 | 2024-08-30 | 6.606 | 247,829 | +14,616 | 0.00% | 1,637,280 |
| 2024-08-26 | 2024-08-22 | 6.514 | 233,213 | +4,187 | 0.00% | 1,519,168 |
| 2024-05-20 | 2024-05-16 | 6.573 | 229,026 | -5,066 | 0.00% | 1,505,457 |
| 2024-05-14 | 2024-05-10 | 7.103 | 234,092 | +10,038 | 0.00% | 1,662,736 |
| 2024-05-03 | 2024-04-30 | 7.078 | 224,054 | -1,616 | 0.00% | 1,585,892 |
| 2024-04-25 | 2024-04-23 | 7.177 | 225,670 | +1,616 | 0.00% | 1,619,670 |
| 2024-03-19 | 2024-03-15 | 6.620 | 224,054 | -12,122 | 0.00% | 1,483,308 |
| 2024-03-18 | 2024-03-14 | 6.695 | 236,176 | -8,081 | 0.00% | 1,581,095 |
| 2024-03-14 | 2024-03-12 | 6.447 | 244,257 | -1,242 | 0.00% | 1,574,743 |
| 2024-03-07 | 2024-03-05 | 5.865 | 245,499 | -151 | 0.00% | 1,439,968 |
| 2024-01-19 | 2024-01-17 | 6.039 | 245,650 | -6,465 | 0.00% | 1,483,411 |
| 2024-01-16 | 2024-01-12 | 6.323 | 252,115 | +6,465 | 0.00% | 1,594,206 |
| 2024-01-02 | 2023-12-28 | 6.150 | 245,650 | -4,041 | 0.00% | 1,510,769 |
| 2023-12-28 | 2023-12-22 | 6.162 | 249,691 | +4,041 | 0.00% | 1,538,711 |
| 2023-11-09 | 2023-11-07 | 5.742 | 245,650 | -8,082 | 0.00% | 1,410,456 |
| 2023-11-02 | 2023-10-31 | 5.779 | 253,732 | -16,162 | 0.00% | 1,466,280 |
| 2023-10-31 | 2023-10-27 | 5.667 | 269,894 | -15,354 | 0.00% | 1,529,620 |
| 2023-10-30 | 2023-10-26 | 5.568 | 285,248 | +8,081 | 0.00% | 1,588,400 |
| 2023-10-16 | 2023-10-12 | 5.408 | 277,167 | -2,424 | 0.00% | 1,498,814 |
| 2023-10-04 | 2023-09-29 | 5.086 | 279,591 | -62,123 | 0.00% | 1,421,968 |
| 2023-10-03 | 2023-09-28 | 4.987 | 341,714 | -24,849 | 0.00% | 1,704,090 |
| 2023-08-28 | 2023-08-24 | 4.975 | 366,563 | +4,617 | 0.00% | 1,823,763 |
| 2023-08-23 | 2023-08-21 | 4.913 | 361,946 | -8,777 | 0.00% | 1,778,112 |
| 2023-08-08 | 2023-08-04 | 5.088 | 370,723 | +2,393 | 0.00% | 1,886,274 |
| 2023-08-02 | 2023-07-31 | 5.289 | 368,330 | -9,575 | 0.00% | 1,947,955 |
| 2023-07-31 | 2023-07-27 | 5.238 | 377,905 | +798 | 0.00% | 1,979,649 |
| 2023-06-27 | 2023-06-23 | 5.264 | 377,107 | +7,980 | 0.00% | 1,984,921 |
| 2023-06-20 | 2023-06-16 | 5.401 | 369,127 | -6,384 | 0.00% | 1,993,803 |
| 2023-06-09 | 2023-06-07 | 5.617 | 375,511 | +21,934 | 0.00% | 2,109,129 |
| 2023-05-16 | 2023-05-12 | 5.603 | 353,577 | +9,016 | 0.00% | 1,981,226 |
| 2023-05-15 | 2023-05-11 | 5.670 | 344,561 | +3,757 | 0.00% | 1,953,636 |
| 2023-05-02 | 2023-04-27 | 5.790 | 340,804 | +4,508 | 0.00% | 1,973,158 |
| 2023-04-27 | 2023-04-25 | 5.923 | 336,296 | +7,513 | 0.00% | 1,991,818 |
| 2023-04-24 | 2023-04-20 | 6.162 | 328,783 | +4,508 | 0.00% | 2,026,088 |
| 2023-03-31 | 2023-03-29 | 5.963 | 324,275 | +15,027 | 0.00% | 1,933,568 |
| 2023-01-12 | 2023-01-10 | 6.495 | 309,248 | -15,027 | 0.00% | 2,008,606 |
| 2023-01-11 | 2023-01-09 | 6.349 | 324,275 | -140 | 0.00% | 2,058,732 |
| 2023-01-09 | 2023-01-05 | 6.229 | 324,415 | +7,513 | 0.00% | 2,020,760 |
| 2023-01-06 | 2023-01-04 | 6.256 | 316,902 | +15,026 | 0.00% | 1,982,398 |
| 2022-12-09 | 2022-12-07 | 5.936 | 301,876 | +15,027 | 0.00% | 1,791,973 |
| 2022-12-02 | 2022-11-30 | 6.083 | 286,849 | -7,513 | 0.00% | 1,744,767 |
| 2022-12-01 | 2022-11-29 | 5.989 | 294,362 | +7,513 | 0.00% | 1,763,040 |
| 2022-11-22 | 2022-11-18 | 5.763 | 286,849 | -7,513 | 0.00% | 1,653,138 |
| 2022-11-18 | 2022-11-16 | 5.949 | 294,362 | -67,620 | 0.00% | 1,751,287 |
| 2022-11-17 | 2022-11-15 | 6.083 | 361,982 | +75,133 | 0.00% | 2,201,766 |
| 2022-11-04 | 2022-11-02 | 5.497 | 286,849 | -3,757 | 0.00% | 1,576,781 |
| 2022-11-02 | 2022-10-31 | 5.284 | 290,606 | +3,757 | 0.00% | 1,535,547 |
| 2022-10-31 | 2022-10-27 | 5.617 | 286,849 | -8,265 | 0.00% | 1,611,142 |
| 2022-10-28 | 2022-10-26 | 5.670 | 295,114 | +752 | 0.00% | 1,673,275 |
| 2022-10-10 | 2022-10-06 | 6.815 | 294,362 | +7,513 | 0.00% | 2,005,948 |
| 2022-08-29 | 2022-08-25 | 7.321 | 286,849 | +2,641 | 0.00% | 2,100,078 |
| 2022-08-19 | 2022-08-17 | 7.402 | 284,208 | -9,305 | 0.00% | 2,103,650 |
| 2022-07-29 | 2022-07-27 | 8.073 | 293,513 | -3,722 | 0.00% | 2,369,667 |
| 2022-07-07 | 2022-07-05 | 8.127 | 297,235 | -7,444 | 0.00% | 2,415,688 |
| 2022-07-06 | 2022-07-04 | 8.167 | 304,679 | -372 | 0.00% | 2,488,466 |
| 2022-06-30 | 2022-06-28 | 8.141 | 305,051 | -4,467 | 0.00% | 2,483,308 |
| 2022-06-24 | 2022-06-22 | 7.482 | 309,518 | +4,467 | 0.00% | 2,315,936 |
| 2022-06-21 | 2022-06-17 | 7.550 | 305,051 | +7,444 | 0.00% | 2,303,002 |
| 2022-06-09 | 2022-06-07 | 8.047 | 297,607 | -7,444 | 0.00% | 2,394,724 |
| 2022-06-07 | 2022-06-02 | 8.426 | 305,051 | +6,910 | 0.00% | 2,570,218 |
| 2022-06-06 | 2022-06-01 | 8.288 | 298,141 | +7,276 | 0.00% | 2,471,019 |
| 2022-05-26 | 2022-05-24 | 7.972 | 290,865 | -3,638 | 0.00% | 2,318,764 |
| 2022-05-19 | 2022-05-17 | 7.766 | 294,503 | -7,275 | 0.00% | 2,287,048 |
| 2022-05-11 | 2022-05-06 | 7.312 | 301,778 | +7,275 | 0.00% | 2,206,664 |
| 2022-04-22 | 2022-04-20 | 7.477 | 294,503 | -26,919 | 0.00% | 2,202,043 |
| 2022-03-18 | 2022-03-16 | 6.171 | 321,422 | -3,274 | 0.00% | 1,983,622 |
| 2022-03-17 | 2022-03-15 | 5.965 | 324,696 | -364 | 0.00% | 1,936,885 |
| 2022-03-11 | 2022-03-09 | 6.969 | 325,060 | +364 | 0.00% | 2,265,211 |
| 2022-03-01 | 2022-02-25 | 7.560 | 324,696 | -5,457 | 0.00% | 2,454,577 |
| 2022-02-14 | 2022-02-10 | 7.848 | 330,153 | -3,638 | 0.00% | 2,591,125 |
| 2022-02-09 | 2022-02-07 | 7.285 | 333,791 | -440,167 | 0.00% | 2,431,574 |
| 2022-02-08 | 2022-02-04 | 7.079 | 773,958 | +436,530 | 0.01% | 5,478,500 |
| 2022-02-07 | 2022-01-31 | 7.147 | 337,428 | -3,638 | 0.00% | 2,411,690 |
| 2022-02-04 | 2022-01-27 | 6.996 | 341,066 | +3,638 | 0.00% | 2,386,126 |
| 2022-01-27 | 2022-01-25 | 7.079 | 337,428 | -7,276 | 0.00% | 2,388,501 |
| 2022-01-25 | 2022-01-21 | 7.202 | 344,704 | -6,548 | 0.00% | 2,482,645 |
| 2022-01-24 | 2022-01-20 | 7.051 | 351,252 | -7,275 | 0.00% | 2,476,699 |
| 2022-01-19 | 2022-01-17 | 6.625 | 358,527 | +1,568 | 0.00% | 2,375,232 |
| 2022-01-17 | 2022-01-13 | 6.776 | 356,959 | +7,276 | 0.00% | 2,418,813 |
| 2022-01-14 | 2022-01-12 | 6.845 | 349,683 | +10,186 | 0.00% | 2,393,541 |
| 2022-01-13 | 2022-01-11 | 7.010 | 339,497 | +7,275 | 0.00% | 2,379,815 |
| 2022-01-12 | 2022-01-10 | 7.216 | 332,222 | -6,548 | 0.00% | 2,397,313 |
| 2022-01-10 | 2022-01-06 | 6.914 | 338,770 | +1,819 | 0.00% | 2,342,125 |
| 2022-01-06 | 2022-01-04 | 6.941 | 336,951 | -1,819 | 0.00% | 2,338,811 |
| 2022-01-04 | 2021-12-31 | 6.721 | 338,770 | -1,819 | 0.00% | 2,276,936 |
| 2021-12-13 | 2021-12-09 | 6.872 | 340,589 | +2,910 | 0.00% | 2,340,657 |
| 2021-12-09 | 2021-12-07 | 6.776 | 337,679 | -1,455 | 0.00% | 2,288,169 |
| 2021-12-08 | 2021-12-06 | 6.694 | 339,134 | -14,551 | 0.00% | 2,270,060 |
| 2021-12-07 | 2021-12-03 | 6.556 | 353,685 | -7,275 | 0.00% | 2,318,847 |
| 2021-12-06 | 2021-12-02 | 6.584 | 360,960 | +21,826 | 0.00% | 2,376,466 |
| 2021-11-30 | 2021-11-26 | 7.024 | 339,134 | +2,183 | 0.00% | 2,381,932 |
| 2021-11-29 | 2021-11-25 | 7.092 | 336,951 | +1,455 | 0.00% | 2,389,756 |
| 2021-11-23 | 2021-11-19 | 7.161 | 335,496 | -3,638 | 0.00% | 2,402,493 |
| 2021-11-19 | 2021-11-17 | 7.353 | 339,134 | -2,910 | 0.00% | 2,493,803 |
| 2021-11-16 | 2021-11-12 | 7.340 | 342,044 | +2,910 | 0.00% | 2,510,500 |
| 2021-11-08 | 2021-11-04 | 7.477 | 339,134 | -9,458 | 0.00% | 2,535,755 |
| 2021-11-04 | 2021-11-02 | 7.505 | 348,592 | -2,910 | 0.00% | 2,616,057 |
| 2021-11-02 | 2021-10-29 | 7.505 | 351,502 | -4,365 | 0.00% | 2,637,895 |
| 2021-10-29 | 2021-10-27 | 7.257 | 355,867 | -3,638 | 0.00% | 2,582,609 |
| 2021-10-27 | 2021-10-25 | 7.243 | 359,505 | +2,183 | 0.00% | 2,604,070 |
| 2021-10-22 | 2021-10-20 | 7.092 | 357,322 | +1,455 | 0.00% | 2,534,233 |
| 2021-10-21 | 2021-10-19 | 7.230 | 355,867 | +21,826 | 0.00% | 2,572,827 |
| 2021-10-20 | 2021-10-18 | 7.051 | 334,041 | +4,002 | 0.00% | 2,355,343 |
| 2021-10-19 | 2021-10-15 | 7.010 | 330,039 | +2,182 | 0.00% | 2,313,516 |
| 2021-10-18 | 2021-10-12 | 7.010 | 327,857 | +3,638 | 0.00% | 2,298,221 |
| 2021-10-12 | 2021-10-08 | 7.395 | 324,219 | -1,819 | 0.00% | 2,397,496 |
| 2021-10-11 | 2021-10-07 | 7.285 | 326,038 | +1,455 | 0.00% | 2,375,096 |
| 2021-10-08 | 2021-10-06 | 7.092 | 324,583 | +4,366 | 0.00% | 2,302,038 |
| 2021-10-07 | 2021-10-05 | 7.340 | 320,217 | +7,275 | 0.00% | 2,350,297 |
| 2021-10-05 | 2021-09-30 | 7.628 | 312,942 | -10,913 | 0.00% | 2,387,228 |
| 2021-10-04 | 2021-09-29 | 7.670 | 323,855 | +14,551 | 0.00% | 2,483,830 |
| 2021-09-23 | 2021-09-20 | 7.670 | 309,304 | +3,638 | 0.00% | 2,372,230 |
| 2021-09-17 | 2021-09-15 | 7.862 | 305,666 | -1,119 | 0.00% | 2,403,146 |
| 2021-09-15 | 2021-09-13 | 8.082 | 306,785 | -5,456 | 0.00% | 2,479,411 |
| 2021-09-14 | 2021-09-10 | 8.219 | 312,241 | +3,638 | 0.00% | 2,566,423 |
| 2021-09-13 | 2021-09-09 | 8.041 | 308,603 | +1,264 | 0.00% | 2,481,379 |
| 2021-09-08 | 2021-09-06 | 8.439 | 307,339 | +206,937 | 0.00% | 2,593,720 |
| 2021-09-02 | 2021-08-31 | 9.278 | 100,402 | -10,913 | 0.00% | 931,501 |
| 2021-09-01 | 2021-08-30 | 8.673 | 111,315 | +25,464 | 0.00% | 965,429 |
| 2021-08-30 | 2021-08-26 | 8.453 | 85,851 | -3,274 | 0.00% | 725,701 |
| 2021-08-27 | 2021-08-25 | 8.481 | 89,125 | -265,919 | 0.00% | 755,826 |
| 2021-08-25 | 2021-08-23 | 8.482 | 355,044 | -5,013 | 0.00% | 3,011,361 |
| 2021-08-23 | 2021-08-19 | 7.719 | 360,057 | +2,886 | 0.00% | 2,779,430 |
| 2021-08-20 | 2021-08-18 | 8.246 | 357,171 | +23,812 | 0.00% | 2,945,252 |
| 2021-08-05 | 2021-08-03 | 9.133 | 333,359 | +7,215 | 0.00% | 3,044,576 |
| 2021-08-04 | 2021-08-02 | 9.050 | 326,144 | -263,007 | 0.00% | 2,951,562 |
| 2021-08-03 | 2021-07-30 | 8.925 | 589,151 | -72,156 | 0.01% | 5,258,256 |
| 2021-07-30 | 2021-07-28 | 8.329 | 661,307 | +72,156 | 0.01% | 5,508,164 |
| 2021-07-22 | 2021-07-20 | 8.690 | 589,151 | +3,607 | 0.01% | 5,119,452 |
| 2021-07-16 | 2021-07-14 | 8.967 | 585,544 | -7,215 | 0.01% | 5,250,408 |
| 2021-07-15 | 2021-07-13 | 9.161 | 592,759 | +3,608 | 0.01% | 5,430,113 |
| 2021-06-29 | 2021-06-25 | 9.590 | 589,151 | +1,443 | 0.01% | 5,650,176 |
| 2021-06-28 | 2021-06-24 | 9.618 | 587,708 | -3,608 | 0.01% | 5,652,627 |
| 2021-06-23 | 2021-06-21 | 9.715 | 591,316 | +3,608 | 0.01% | 5,744,694 |
| 2021-06-18 | 2021-06-16 | 9.840 | 587,708 | +10,102 | 0.01% | 5,782,947 |
| 2021-06-15 | 2021-06-10 | 10.006 | 577,606 | -3,608 | 0.01% | 5,779,605 |
| 2021-06-11 | 2021-06-09 | 10.131 | 581,214 | -5,773 | 0.01% | 5,888,202 |
| 2021-06-09 | 2021-06-07 | 10.159 | 586,987 | -108,233 | 0.01% | 5,962,958 |
| 2021-06-04 | 2021-06-02 | 9.781 | 695,220 | +12,540 | 0.01% | 6,799,702 |
| 2021-06-01 | 2021-05-28 | 9.442 | 682,680 | +7,085 | 0.01% | 6,445,813 |
| 2021-05-31 | 2021-05-27 | 9.625 | 675,595 | -5,668 | 0.01% | 6,502,872 |
| 2021-05-27 | 2021-05-25 | 9.512 | 681,263 | -14,171 | 0.01% | 6,480,508 |
| 2021-05-25 | 2021-05-21 | 9.428 | 695,434 | +14,171 | 0.01% | 6,556,420 |
| 2021-05-21 | 2021-05-18 | 9.597 | 681,263 | +106,281 | 0.01% | 6,538,198 |
| 2021-05-07 | 2021-05-05 | 9.640 | 574,982 | -20,548 | 0.01% | 5,542,546 |
| 2021-04-30 | 2021-04-28 | 9.696 | 595,530 | -92,110 | 0.01% | 5,774,239 |
| 2021-04-29 | 2021-04-27 | 9.400 | 687,640 | -14,171 | 0.01% | 6,463,530 |
| 2021-04-28 | 2021-04-26 | 9.357 | 701,811 | +7,086 | 0.01% | 6,567,016 |
| 2021-04-26 | 2021-04-22 | 9.470 | 694,725 | +7,085 | 0.01% | 6,579,151 |
| 2021-04-22 | 2021-04-20 | 9.484 | 687,640 | +106,281 | 0.01% | 6,521,760 |
| 2021-04-20 | 2021-04-16 | 9.555 | 581,359 | -3,542 | 0.01% | 5,554,788 |
| 2021-04-16 | 2021-04-14 | 9.428 | 584,901 | +3,542 | 0.01% | 5,514,336 |
| 2021-04-12 | 2021-04-08 | 9.894 | 581,359 | -7,794 | 0.01% | 5,751,708 |
| 2021-04-09 | 2021-04-07 | 9.724 | 589,153 | -14,171 | 0.01% | 5,729,038 |
| 2021-04-08 | 2021-04-01 | 9.456 | 603,324 | -35,427 | 0.01% | 5,705,054 |
| 2021-04-07 | 2021-03-31 | 8.891 | 638,751 | +51,370 | 0.01% | 5,679,453 |
| 2021-03-23 | 2021-03-19 | 9.936 | 587,381 | +1,062 | 0.01% | 5,836,157 |
| 2021-03-22 | 2021-03-18 | 10.133 | 586,319 | -7,085 | 0.01% | 5,941,455 |
| 2021-03-19 | 2021-03-17 | 10.148 | 593,404 | +3,543 | 0.01% | 6,021,626 |
| 2021-03-16 | 2021-03-12 | 10.204 | 589,861 | -3,543 | 0.01% | 6,018,973 |
| 2021-03-15 | 2021-03-11 | 10.486 | 593,404 | -3,543 | 0.01% | 6,222,626 |
| 2021-03-12 | 2021-03-10 | 10.430 | 596,947 | -3,542 | 0.01% | 6,226,079 |
| 2021-03-10 | 2021-03-08 | 10.176 | 600,489 | -10,274 | 0.01% | 6,110,471 |
| 2021-03-09 | 2021-03-05 | 9.879 | 610,763 | -10,628 | 0.01% | 6,033,998 |
| 2021-03-04 | 2021-03-02 | 9.724 | 621,391 | -14,171 | 0.01% | 6,042,526 |
| 2021-03-03 | 2021-03-01 | 9.682 | 635,562 | -3,189 | 0.01% | 6,153,418 |
| 2021-03-02 | 2021-02-26 | 9.823 | 638,751 | -10,628 | 0.01% | 6,274,444 |
| 2021-03-01 | 2021-02-25 | 9.823 | 649,379 | -132,497 | 0.01% | 6,378,842 |
| 2021-02-26 | 2021-02-24 | 9.484 | 781,876 | +3,543 | 0.01% | 7,415,519 |
| 2021-02-25 | 2021-02-23 | 9.456 | 778,333 | -12,400 | 0.01% | 7,359,946 |
| 2021-02-24 | 2021-02-22 | 9.597 | 790,733 | -4,251 | 0.01% | 7,588,801 |
| 2021-02-23 | 2021-02-19 | 9.160 | 794,984 | +3,188 | 0.01% | 7,281,779 |
| 2021-02-22 | 2021-02-18 | 9.188 | 791,796 | -10,628 | 0.01% | 7,274,928 |
| 2021-02-19 | 2021-02-17 | 9.216 | 802,424 | +7,086 | 0.01% | 7,395,226 |
| 2021-02-18 | 2021-02-16 | 9.174 | 795,338 | -14,171 | 0.01% | 7,296,246 |
| 2021-02-17 | 2021-02-11 | 9.075 | 809,509 | -4,252 | 0.01% | 7,346,273 |
| 2021-02-16 | 2021-02-09 | 8.849 | 813,761 | +3,543 | 0.01% | 7,201,099 |
| 2021-02-10 | 2021-02-08 | 8.891 | 810,218 | -7,085 | 0.01% | 7,204,052 |
| 2021-02-09 | 2021-02-05 | 8.962 | 817,303 | +1,417 | 0.01% | 7,324,723 |
| 2021-02-08 | 2021-02-04 | 8.849 | 815,886 | -2,126 | 0.01% | 7,219,904 |
| 2021-02-05 | 2021-02-03 | 9.075 | 818,012 | +16,651 | 0.01% | 7,423,437 |
| 2021-02-04 | 2021-02-02 | 8.877 | 801,361 | +18,068 | 0.01% | 7,113,990 |
| 2021-02-03 | 2021-02-01 | 8.906 | 783,293 | +2,834 | 0.01% | 6,975,703 |
| 2021-02-02 | 2021-01-29 | 8.891 | 780,459 | +14,879 | 0.01% | 6,939,450 |
| 2021-02-01 | 2021-01-28 | 9.089 | 765,580 | +8,503 | 0.01% | 6,958,423 |
| 2021-01-29 | 2021-01-27 | 9.103 | 757,077 | +708 | 0.01% | 6,891,824 |
| 2021-01-27 | 2021-01-25 | 9.174 | 756,369 | +3,189 | 0.01% | 6,938,754 |
| 2021-01-22 | 2021-01-20 | 9.611 | 753,180 | +7,085 | 0.01% | 7,239,028 |
| 2021-01-21 | 2021-01-19 | 9.781 | 746,095 | -21,256 | 0.01% | 7,297,292 |
| 2021-01-18 | 2021-01-14 | 9.315 | 767,351 | +14,171 | 0.01% | 7,147,800 |
| 2021-01-15 | 2021-01-13 | 9.484 | 753,180 | +10,628 | 0.01% | 7,143,358 |
| 2021-01-14 | 2021-01-12 | 9.400 | 742,552 | +263,223 | 0.01% | 6,979,680 |
| 2021-01-12 | 2021-01-08 | 9.654 | 479,329 | -7,085 | 0.00% | 4,627,263 |
| 2021-01-11 | 2021-01-07 | 9.724 | 486,414 | -3,543 | 0.00% | 4,729,984 |
| 2021-01-08 | 2021-01-06 | 9.964 | 489,957 | -14,171 | 0.00% | 4,881,992 |
| 2021-01-07 | 2021-01-05 | 10.119 | 504,128 | +2,126 | 0.00% | 5,101,458 |
| 2021-01-04 | 2020-12-29 | 9.160 | 502,002 | -4,251 | 0.00% | 4,598,165 |
| 2020-12-28 | 2020-12-22 | 9.004 | 506,253 | +7,085 | 0.00% | 4,558,507 |
| 2020-12-21 | 2020-12-17 | 9.216 | 499,168 | -4,251 | 0.00% | 4,600,386 |
| 2020-12-17 | 2020-12-15 | 9.131 | 503,419 | +4,251 | 0.00% | 4,596,934 |
| 2020-12-16 | 2020-12-14 | 9.174 | 499,168 | +14,171 | 0.00% | 4,579,251 |
| 2020-12-14 | 2020-12-10 | 9.160 | 484,997 | -28,342 | 0.00% | 4,442,405 |
| 2020-12-10 | 2020-12-08 | 9.456 | 513,339 | -14,879 | 0.00% | 4,854,153 |
| 2020-12-09 | 2020-12-07 | 9.527 | 528,218 | -3,543 | 0.01% | 5,032,124 |
| 2020-12-08 | 2020-12-04 | 9.555 | 531,761 | +19,839 | 0.01% | 5,080,887 |
| 2020-12-07 | 2020-12-03 | 9.456 | 511,922 | -8,502 | 0.00% | 4,840,754 |
| 2020-12-04 | 2020-12-02 | 9.188 | 520,424 | +9,211 | 0.00% | 4,781,594 |
| 2020-12-03 | 2020-12-01 | 9.047 | 511,213 | -35,427 | 0.00% | 4,624,814 |
| 2020-12-02 | 2020-11-30 | 8.934 | 546,640 | +4,251 | 0.01% | 4,883,593 |
| 2020-12-01 | 2020-11-27 | 9.258 | 542,389 | +7,085 | 0.01% | 5,021,681 |
| 2020-11-27 | 2020-11-25 | 9.343 | 535,304 | -141,708 | 0.01% | 5,001,415 |
| 2020-11-25 | 2020-11-23 | 9.414 | 677,012 | -63,769 | 0.01% | 6,373,186 |
| 2020-11-24 | 2020-11-20 | 9.343 | 740,781 | +3,543 | 0.01% | 6,921,213 |
| 2020-11-19 | 2020-11-17 | 9.484 | 737,238 | -21,256 | 0.01% | 6,992,160 |
| 2020-11-18 | 2020-11-16 | 9.470 | 758,494 | -70,854 | 0.01% | 7,183,053 |
| 2020-11-17 | 2020-11-13 | 9.456 | 829,348 | -14,171 | 0.01% | 7,842,346 |
| 2020-11-13 | 2020-11-11 | 9.343 | 843,519 | -1,417 | 0.01% | 7,881,107 |
| 2020-11-12 | 2020-11-10 | 9.385 | 844,936 | -2,126 | 0.01% | 7,930,122 |
| 2020-11-11 | 2020-11-09 | 9.075 | 847,062 | +3,543 | 0.01% | 7,687,065 |
| 2020-11-10 | 2020-11-06 | 9.047 | 843,519 | -7,794 | 0.01% | 7,631,102 |
| 2020-11-09 | 2020-11-05 | 8.821 | 851,313 | +10,628 | 0.01% | 7,509,373 |
| 2020-11-06 | 2020-11-04 | 8.609 | 840,685 | -7,086 | 0.01% | 7,237,649 |
| 2020-11-05 | 2020-11-03 | 8.525 | 847,771 | +4,960 | 0.01% | 7,226,864 |
| 2020-11-04 | 2020-11-02 | 8.398 | 842,811 | +16,297 | 0.01% | 7,077,527 |
| 2020-11-03 | 2020-10-30 | 8.595 | 826,514 | +21,965 | 0.01% | 7,103,983 |
| 2020-11-02 | 2020-10-29 | 8.934 | 804,549 | +7,793 | 0.01% | 7,187,711 |
| 2020-10-30 | 2020-10-28 | 9.414 | 796,756 | -31,175 | 0.01% | 7,500,420 |
| 2020-10-28 | 2020-10-23 | 8.934 | 827,931 | -2,126 | 0.01% | 7,396,602 |
| 2020-10-23 | 2020-10-21 | 8.863 | 830,057 | -2,126 | 0.01% | 7,357,020 |
| 2020-10-20 | 2020-10-16 | 8.581 | 832,183 | -3,542 | 0.01% | 7,140,963 |
| 2020-10-19 | 2020-10-15 | 8.567 | 835,725 | +7,085 | 0.01% | 7,159,562 |
| 2020-10-16 | 2020-10-14 | 8.736 | 828,640 | -17,005 | 0.01% | 7,239,206 |
| 2020-10-14 | 2020-10-09 | 8.821 | 845,645 | +3,543 | 0.01% | 7,459,376 |
| 2020-09-29 | 2020-09-25 | 8.906 | 842,102 | -1,063 | 0.01% | 7,499,433 |
| 2020-09-28 | 2020-09-24 | 8.990 | 843,165 | -2,126 | 0.01% | 7,580,300 |
| 2020-09-24 | 2020-09-22 | 9.075 | 845,291 | +2,126 | 0.01% | 7,670,993 |
| 2020-09-18 | 2020-09-16 | 9.428 | 843,165 | -14,171 | 0.01% | 7,949,200 |
| 2020-09-16 | 2020-09-14 | 9.371 | 857,336 | -2,125 | 0.01% | 8,034,401 |
| 2020-09-15 | 2020-09-11 | 9.343 | 859,461 | +14,170 | 0.01% | 8,030,055 |
| 2020-09-14 | 2020-09-10 | 9.131 | 845,291 | +2,126 | 0.01% | 7,718,713 |
| 2020-09-11 | 2020-09-09 | 9.216 | 843,165 | -2,126 | 0.01% | 7,770,700 |
| 2020-09-09 | 2020-09-07 | 9.146 | 845,291 | +11,337 | 0.01% | 7,730,643 |
| 2020-09-08 | 2020-09-04 | 9.343 | 833,954 | +17,714 | 0.01% | 7,791,740 |
| 2020-09-03 | 2020-09-01 | 9.442 | 816,240 | -354,271 | 0.01% | 7,706,876 |
| 2020-09-02 | 2020-08-31 | 9.442 | 1,170,511 | +7,085 | 0.01% | 11,051,876 |
| 2020-09-01 | 2020-08-28 | 9.569 | 1,163,426 | -9,211 | 0.01% | 11,132,760 |
| 2020-08-31 | 2020-08-27 | 9.400 | 1,172,637 | +4,251 | 0.01% | 11,022,299 |
| 2020-08-28 | 2020-08-26 | 9.442 | 1,168,386 | +5,314 | 0.01% | 11,031,812 |
| 2020-08-25 | 2020-08-21 | 9.711 | 1,163,072 | -7,085 | 0.01% | 11,294,128 |
| 2020-08-24 | 2020-08-20 | 9.640 | 1,170,157 | +15,600 | 0.01% | 11,279,743 |
| 2020-08-20 | 2020-08-18 | 9.867 | 1,154,557 | +15,474 | 0.01% | 11,392,007 |
| 2020-08-19 | 2020-08-17 | 9.782 | 1,139,083 | -2,111 | 0.01% | 11,142,155 |
| 2020-08-18 | 2020-08-14 | 9.739 | 1,141,194 | +16,178 | 0.01% | 11,114,129 |
| 2020-08-17 | 2020-08-13 | 9.782 | 1,125,016 | +8,440 | 0.01% | 11,004,556 |
| 2020-08-14 | 2020-08-12 | 9.540 | 1,116,576 | +18,990 | 0.01% | 10,652,124 |
| 2020-08-13 | 2020-08-11 | 10.265 | 1,097,586 | +5,627 | 0.01% | 11,266,815 |
| 2020-08-06 | 2020-08-04 | 10.052 | 1,091,959 | +3,517 | 0.01% | 10,976,178 |
| 2020-08-03 | 2020-07-30 | 9.810 | 1,088,442 | +86,161 | 0.01% | 10,677,751 |
| 2020-07-31 | 2020-07-29 | 9.739 | 1,002,281 | +1,055 | 0.01% | 9,761,251 |
| 2020-07-30 | 2020-07-28 | 9.625 | 1,001,226 | +4,220 | 0.01% | 9,637,096 |
| 2020-07-29 | 2020-07-27 | 9.526 | 997,006 | -4,923 | 0.01% | 9,497,252 |
| 2020-07-27 | 2020-07-23 | 9.924 | 1,001,929 | +19,694 | 0.01% | 9,943,007 |
| 2020-07-24 | 2020-07-22 | 10.265 | 982,235 | +4,220 | 0.01% | 10,082,727 |
| 2020-07-22 | 2020-07-20 | 10.521 | 978,015 | -70,336 | 0.01% | 10,289,698 |
| 2020-07-21 | 2020-07-17 | 10.464 | 1,048,351 | -90,732 | 0.01% | 10,970,083 |
| 2020-07-20 | 2020-07-16 | 10.180 | 1,139,083 | +74,555 | 0.01% | 11,595,615 |
| 2020-07-17 | 2020-07-15 | 10.535 | 1,064,528 | -98,821 | 0.01% | 11,215,036 |
| 2020-07-16 | 2020-07-14 | 10.549 | 1,163,349 | -10,199 | 0.01% | 12,272,677 |
| 2020-07-15 | 2020-07-13 | 10.421 | 1,173,548 | -5,627 | 0.01% | 12,230,106 |
| 2020-07-14 | 2020-07-10 | 10.023 | 1,179,175 | -35,167 | 0.01% | 11,819,328 |
| 2020-07-10 | 2020-07-08 | 10.308 | 1,214,342 | -14,068 | 0.01% | 12,517,120 |
| 2020-07-09 | 2020-07-07 | 10.478 | 1,228,410 | -14,067 | 0.01% | 12,871,709 |
| 2020-07-08 | 2020-07-06 | 10.521 | 1,242,477 | -161,068 | 0.01% | 13,072,103 |
| 2020-07-07 | 2020-07-03 | 9.867 | 1,403,545 | -7,737 | 0.01% | 13,848,770 |
| 2020-07-06 | 2020-07-02 | 9.696 | 1,411,282 | -7,033 | 0.01% | 13,684,331 |
| 2020-07-03 | 2020-06-30 | 9.440 | 1,418,315 | -7,034 | 0.01% | 13,389,556 |
| 2020-07-02 | 2020-06-29 | 9.270 | 1,425,349 | +7,034 | 0.01% | 13,212,780 |
| 2020-06-30 | 2020-06-26 | 9.526 | 1,418,315 | +4,220 | 0.01% | 13,510,546 |
| 2020-06-26 | 2020-06-23 | 9.753 | 1,414,095 | -18,991 | 0.01% | 13,792,027 |
| 2020-06-24 | 2020-06-22 | 9.583 | 1,433,086 | +3,517 | 0.01% | 13,732,751 |
| 2020-06-23 | 2020-06-19 | 9.824 | 1,429,569 | +5,627 | 0.01% | 14,044,574 |
| 2020-06-22 | 2020-06-18 | 9.696 | 1,423,942 | +3,516 | 0.01% | 13,807,087 |
| 2020-06-19 | 2020-06-17 | 9.782 | 1,420,426 | -14,067 | 0.01% | 13,894,165 |
| 2020-06-18 | 2020-06-16 | 9.810 | 1,434,493 | -16,528 | 0.01% | 14,072,554 |
| 2020-06-17 | 2020-06-15 | 9.426 | 1,451,021 | +9,143 | 0.01% | 13,677,686 |
| 2020-06-16 | 2020-06-12 | 9.583 | 1,441,878 | +8,089 | 0.01% | 13,817,001 |
| 2020-06-15 | 2020-06-11 | 9.654 | 1,433,789 | +5,627 | 0.01% | 13,841,412 |
| 2020-06-12 | 2020-06-10 | 9.725 | 1,428,162 | -4,924 | 0.01% | 13,888,616 |
| 2020-06-11 | 2020-06-09 | 9.839 | 1,433,086 | -168,453 | 0.01% | 14,099,501 |
| 2020-06-10 | 2020-06-08 | 9.497 | 1,601,539 | +26,024 | 0.02% | 15,210,356 |
| 2020-06-09 | 2020-06-05 | 9.597 | 1,575,515 | -75,963 | 0.02% | 15,119,997 |
| 2020-06-08 | 2020-06-04 | 10.060 | 1,651,478 | +364,338 | 0.02% | 16,613,855 |
| 2020-06-05 | 2020-06-03 | 9.808 | 1,287,140 | +35,290 | 0.01% | 12,624,902 |
| 2020-06-04 | 2020-06-02 | 9.661 | 1,251,850 | +21,630 | 0.01% | 12,093,561 |
| 2020-06-03 | 2020-06-01 | 9.764 | 1,230,220 | -6,759 | 0.01% | 12,012,003 |
| 2020-06-02 | 2020-05-29 | 9.882 | 1,236,979 | -11,491 | 0.01% | 12,224,399 |
| 2020-06-01 | 2020-05-28 | 9.483 | 1,248,470 | +7,773 | 0.01% | 11,839,268 |
| 2020-05-29 | 2020-05-27 | 9.468 | 1,240,697 | +5,070 | 0.01% | 11,747,202 |
| 2020-05-28 | 2020-05-26 | 9.557 | 1,235,627 | -3,380 | 0.01% | 11,808,878 |
| 2020-05-26 | 2020-05-22 | 9.468 | 1,239,007 | -10,815 | 0.01% | 11,731,200 |
| 2020-05-25 | 2020-05-21 | 9.838 | 1,249,822 | +2,704 | 0.01% | 12,295,849 |
| 2020-05-22 | 2020-05-20 | 10.001 | 1,247,118 | +18,926 | 0.01% | 12,472,197 |
| 2020-05-21 | 2020-05-19 | 10.060 | 1,228,192 | +16,223 | 0.01% | 12,355,601 |
| 2020-05-20 | 2020-05-18 | 10.238 | 1,211,969 | -17,575 | 0.01% | 12,407,558 |
| 2020-05-19 | 2020-05-15 | 10.060 | 1,229,544 | +16,899 | 0.01% | 12,369,203 |
| 2020-05-18 | 2020-05-14 | 10.533 | 1,212,645 | +15,209 | 0.01% | 12,773,279 |
| 2020-05-15 | 2020-05-13 | 10.711 | 1,197,436 | +138,568 | 0.01% | 12,825,656 |
| 2020-05-14 | 2020-05-12 | 10.563 | 1,058,868 | +20,955 | 0.01% | 11,184,814 |
| 2020-05-13 | 2020-05-11 | 10.667 | 1,037,913 | -18,927 | 0.01% | 11,070,951 |
| 2020-05-12 | 2020-05-08 | 10.548 | 1,056,840 | +75,030 | 0.01% | 11,147,757 |
| 2020-05-11 | 2020-05-07 | 10.593 | 981,810 | +21,292 | 0.01% | 10,399,901 |
| 2020-05-08 | 2020-05-06 | 10.726 | 960,518 | +8,112 | 0.01% | 10,302,253 |
| 2020-05-07 | 2020-05-05 | 10.726 | 952,406 | -6,084 | 0.01% | 10,215,246 |
| 2020-05-06 | 2020-05-04 | 10.548 | 958,490 | -524,533 | 0.01% | 10,110,342 |
| 2020-05-05 | 2020-04-29 | 11.066 | 1,483,023 | +32,445 | 0.01% | 16,411,119 |
| 2020-04-29 | 2020-04-27 | 11.465 | 1,450,578 | -6,083 | 0.01% | 16,631,503 |
| 2020-04-28 | 2020-04-24 | 11.273 | 1,456,661 | +1,690 | 0.01% | 16,421,097 |
| 2020-04-27 | 2020-04-23 | 11.510 | 1,454,971 | -1,014 | 0.01% | 16,746,446 |
| 2020-04-24 | 2020-04-22 | 11.332 | 1,455,985 | -7,774 | 0.01% | 16,499,637 |
| 2020-04-23 | 2020-04-21 | 11.155 | 1,463,759 | +1,014 | 0.01% | 16,327,874 |
| 2020-04-22 | 2020-04-20 | 11.273 | 1,462,745 | -1,352 | 0.01% | 16,489,683 |
| 2020-04-21 | 2020-04-17 | 11.170 | 1,464,097 | -9,801 | 0.01% | 16,353,304 |
| 2020-04-20 | 2020-04-16 | 11.022 | 1,473,898 | +12,843 | 0.01% | 16,244,727 |
| 2020-04-17 | 2020-04-15 | 11.110 | 1,461,055 | +5,408 | 0.01% | 16,232,866 |
| 2020-04-16 | 2020-04-14 | 11.480 | 1,455,647 | +10,139 | 0.01% | 16,711,156 |
| 2020-04-15 | 2020-04-09 | 11.569 | 1,445,508 | +6,759 | 0.01% | 16,723,068 |
| 2020-04-14 | 2020-04-08 | 11.451 | 1,438,749 | +32,108 | 0.01% | 16,474,594 |
| 2020-04-09 | 2020-04-07 | 11.732 | 1,406,641 | -13,519 | 0.01% | 16,502,326 |
| 2020-04-08 | 2020-04-06 | 11.066 | 1,420,160 | -17,575 | 0.01% | 15,715,478 |
| 2020-04-07 | 2020-04-03 | 10.785 | 1,437,735 | -8,111 | 0.01% | 15,505,832 |
| 2020-04-06 | 2020-04-02 | 10.696 | 1,445,846 | +676 | 0.01% | 15,464,969 |
| 2020-04-03 | 2020-04-01 | 10.607 | 1,445,170 | +14,533 | 0.01% | 15,329,458 |
| 2020-04-02 | 2020-03-31 | 10.726 | 1,430,637 | -91,929 | 0.01% | 15,344,621 |
| 2020-04-01 | 2020-03-30 | 10.415 | 1,522,566 | +99,026 | 0.02% | 15,857,602 |
| 2020-03-31 | 2020-03-27 | 10.755 | 1,423,540 | -138,569 | 0.01% | 15,310,621 |
| 2020-03-30 | 2020-03-26 | 10.859 | 1,562,109 | -16,898 | 0.02% | 16,962,744 |
| 2020-03-27 | 2020-03-25 | 10.859 | 1,579,007 | +115,586 | 0.02% | 17,146,237 |
| 2020-03-25 | 2020-03-23 | 8.817 | 1,463,421 | +53,738 | 0.01% | 12,903,403 |
| 2020-03-24 | 2020-03-20 | 9.350 | 1,409,683 | -6,422 | 0.01% | 13,180,359 |
| 2020-03-23 | 2020-03-19 | 8.862 | 1,416,105 | +10,140 | 0.01% | 12,549,054 |
| 2020-03-20 | 2020-03-18 | 9.172 | 1,405,965 | +28,389 | 0.01% | 12,895,997 |
| 2020-03-18 | 2020-03-16 | 9.942 | 1,377,576 | +58,132 | 0.01% | 13,695,363 |
| 2020-03-17 | 2020-03-13 | 10.548 | 1,319,444 | +33,459 | 0.01% | 13,917,756 |
| 2020-03-16 | 2020-03-12 | 10.726 | 1,285,985 | +78,747 | 0.01% | 13,793,123 |
| 2020-03-13 | 2020-03-11 | 11.599 | 1,207,238 | -3,379 | 0.01% | 14,002,245 |
| 2020-03-12 | 2020-03-10 | 11.717 | 1,210,617 | -11,491 | 0.01% | 14,184,717 |
| 2020-03-11 | 2020-03-09 | 11.658 | 1,222,108 | +32,445 | 0.01% | 14,247,036 |
| 2020-03-10 | 2020-03-06 | 12.294 | 1,189,663 | +1,690 | 0.01% | 14,625,600 |
| 2020-03-09 | 2020-03-05 | 12.501 | 1,187,973 | -21,968 | 0.01% | 14,850,873 |
| 2020-03-06 | 2020-03-04 | 11.998 | 1,209,941 | -2,704 | 0.01% | 14,516,896 |
| 2020-03-05 | 2020-03-03 | 11.909 | 1,212,645 | -95,984 | 0.01% | 14,441,699 |
| 2020-03-03 | 2020-02-28 | 11.717 | 1,308,629 | +10,815 | 0.01% | 15,333,116 |
| 2020-03-02 | 2020-02-27 | 12.264 | 1,297,814 | +10,139 | 0.01% | 15,916,798 |
| 2020-02-28 | 2020-02-26 | 12.545 | 1,287,675 | -1,352 | 0.01% | 16,154,400 |
| 2020-02-27 | 2020-02-25 | 12.575 | 1,289,027 | -1,690 | 0.01% | 16,209,501 |
| 2020-02-24 | 2020-02-20 | 12.797 | 1,290,717 | -6,759 | 0.01% | 16,517,178 |
| 2020-02-21 | 2020-02-19 | 12.708 | 1,297,476 | -13,857 | 0.01% | 16,488,502 |
| 2020-02-19 | 2020-02-17 | 12.353 | 1,311,333 | -8,449 | 0.01% | 16,198,999 |
| 2020-02-17 | 2020-02-13 | 12.042 | 1,319,782 | +6,759 | 0.01% | 15,893,345 |
| 2020-02-14 | 2020-02-12 | 12.161 | 1,313,023 | -6,759 | 0.01% | 15,967,351 |
| 2020-02-13 | 2020-02-11 | 11.909 | 1,319,782 | -1,690 | 0.01% | 15,717,620 |
| 2020-02-12 | 2020-02-10 | 11.732 | 1,321,472 | +1,690 | 0.01% | 15,503,147 |
| 2020-02-11 | 2020-02-07 | 11.894 | 1,319,782 | +336,282 | 0.01% | 15,698,095 |
| 2020-02-10 | 2020-02-06 | 11.702 | 983,500 | -16,898 | 0.01% | 11,509,052 |
| 2020-02-07 | 2020-02-05 | 11.332 | 1,000,398 | +1,689 | 0.01% | 11,336,795 |
| 2020-02-06 | 2020-02-04 | 11.022 | 998,709 | -6,759 | 0.01% | 11,007,380 |
| 2020-02-05 | 2020-02-03 | 10.948 | 1,005,468 | +6,759 | 0.01% | 11,007,500 |
| 2020-02-03 | 2020-01-30 | 11.036 | 998,709 | -6,759 | 0.01% | 11,022,155 |
| 2020-01-31 | 2020-01-29 | 11.510 | 1,005,468 | -7,773 | 0.01% | 11,572,750 |
| 2020-01-30 | 2020-01-24 | 11.776 | 1,013,241 | -1,690 | 0.01% | 11,932,035 |
| 2020-01-29 | 2020-01-22 | 12.161 | 1,014,931 | +13,519 | 0.01% | 12,342,327 |
| 2020-01-23 | 2020-01-21 | 12.116 | 1,001,412 | +8,449 | 0.01% | 12,133,481 |
| 2020-01-22 | 2020-01-20 | 12.738 | 992,963 | -16,223 | 0.01% | 12,648,090 |
| 2020-01-21 | 2020-01-17 | 12.974 | 1,009,186 | -38,191 | 0.01% | 13,093,614 |
| 2020-01-20 | 2020-01-16 | 12.664 | 1,047,377 | +5,070 | 0.01% | 13,263,725 |
| 2020-01-17 | 2020-01-15 | 12.575 | 1,042,307 | +1,352 | 0.01% | 13,107,000 |
| 2020-01-16 | 2020-01-14 | 12.841 | 1,040,955 | +11,491 | 0.01% | 13,367,198 |
| 2020-01-15 | 2020-01-13 | 12.871 | 1,029,464 | +4,394 | 0.01% | 13,250,099 |
| 2020-01-14 | 2020-01-10 | 12.915 | 1,025,070 | -86,859 | 0.01% | 13,239,040 |
| 2020-01-13 | 2020-01-09 | 12.989 | 1,111,929 | -21,969 | 0.01% | 14,443,096 |
| 2020-01-10 | 2020-01-08 | 12.353 | 1,133,898 | -3,379 | 0.01% | 14,007,131 |
| 2020-01-09 | 2020-01-07 | 12.087 | 1,137,277 | +6,759 | 0.01% | 13,746,022 |
| 2020-01-08 | 2020-01-06 | 12.087 | 1,130,518 | -13,519 | 0.01% | 13,664,327 |
| 2020-01-07 | 2020-01-03 | 12.057 | 1,144,037 | -174,056 | 0.01% | 13,793,878 |
| 2020-01-06 | 2020-01-02 | 12.220 | 1,318,093 | -8,449 | 0.01% | 16,107,006 |
| 2020-01-03 | 2019-12-31 | 11.909 | 1,326,542 | -28,390 | 0.01% | 15,798,127 |
| 2020-01-02 | 2019-12-27 | 11.924 | 1,354,932 | +40,557 | 0.01% | 16,156,276 |
| 2019-12-30 | 2019-12-24 | 11.850 | 1,314,375 | -3,380 | 0.01% | 15,575,447 |
| 2019-12-27 | 2019-12-20 | 11.495 | 1,317,755 | -6,759 | 0.01% | 15,147,620 |
| 2019-12-23 | 2019-12-19 | 11.436 | 1,324,514 | -10,139 | 0.01% | 15,146,935 |
| 2019-12-20 | 2019-12-18 | 11.510 | 1,334,653 | -1,690 | 0.01% | 15,361,608 |
| 2019-12-19 | 2019-12-17 | 11.968 | 1,336,343 | +15,547 | 0.01% | 15,993,930 |
| 2019-12-18 | 2019-12-16 | 11.835 | 1,320,796 | +11,491 | 0.01% | 15,631,996 |
| 2019-12-17 | 2019-12-13 | 12.057 | 1,309,305 | +5,745 | 0.01% | 15,786,547 |
| 2019-12-16 | 2019-12-12 | 11.791 | 1,303,560 | +31,094 | 0.01% | 15,370,148 |
| 2019-12-13 | 2019-12-11 | 11.658 | 1,272,466 | +15,209 | 0.01% | 14,834,097 |
| 2019-12-12 | 2019-12-10 | 11.761 | 1,257,257 | -3,380 | 0.01% | 14,786,994 |
| 2019-12-11 | 2019-12-09 | 11.806 | 1,260,637 | +91,252 | 0.01% | 14,882,697 |
| 2019-12-10 | 2019-12-06 | 12.250 | 1,169,385 | +30,418 | 0.01% | 14,324,404 |
| 2019-12-09 | 2019-12-05 | 11.673 | 1,138,967 | +5,069 | 0.01% | 13,294,648 |
| 2019-12-06 | 2019-12-04 | 11.569 | 1,133,898 | -3,379 | 0.01% | 13,118,055 |
| 2019-12-03 | 2019-11-29 | 11.894 | 1,137,277 | +6,759 | 0.01% | 13,527,297 |
| 2019-12-02 | 2019-11-28 | 12.250 | 1,130,518 | -6,759 | 0.01% | 13,848,302 |
| 2019-11-29 | 2019-11-27 | 12.368 | 1,137,277 | -13,519 | 0.01% | 14,065,697 |
| 2019-11-28 | 2019-11-26 | 12.072 | 1,150,796 | -27,038 | 0.01% | 13,892,398 |
| 2019-11-27 | 2019-11-25 | 12.353 | 1,177,834 | -40,557 | 0.01% | 14,549,875 |
| 2019-11-26 | 2019-11-22 | 12.131 | 1,218,391 | +30,418 | 0.01% | 14,780,504 |
| 2019-11-25 | 2019-11-21 | 11.909 | 1,187,973 | +33,797 | 0.01% | 14,147,873 |
| 2019-11-22 | 2019-11-20 | 12.294 | 1,154,176 | -320,736 | 0.01% | 14,189,326 |
| 2019-11-21 | 2019-11-19 | 12.693 | 1,474,912 | -28,727 | 0.01% | 18,721,563 |
| 2019-11-20 | 2019-11-18 | 12.412 | 1,503,639 | +10,139 | 0.02% | 18,663,550 |
| 2019-11-19 | 2019-11-15 | 12.575 | 1,493,500 | -9,125 | 0.02% | 18,780,747 |
| 2019-11-18 | 2019-11-14 | 12.412 | 1,502,625 | +2,027 | 0.02% | 18,650,964 |
| 2019-11-15 | 2019-11-13 | 12.531 | 1,500,598 | -11,829 | 0.02% | 18,803,404 |
| 2019-11-14 | 2019-11-12 | 12.560 | 1,512,427 | +8,450 | 0.02% | 18,996,379 |
| 2019-11-13 | 2019-11-11 | 12.427 | 1,503,977 | +20,278 | 0.02% | 18,689,995 |
| 2019-11-12 | 2019-11-08 | 12.915 | 1,483,699 | -93,618 | 0.01% | 19,162,350 |
| 2019-11-11 | 2019-11-07 | 12.930 | 1,577,317 | +94,632 | 0.02% | 20,394,785 |
| 2019-11-08 | 2019-11-06 | 12.826 | 1,482,685 | +13,519 | 0.01% | 19,017,644 |
| 2019-11-07 | 2019-11-05 | 12.945 | 1,469,166 | +138,568 | 0.01% | 19,018,122 |
| 2019-11-06 | 2019-11-04 | 12.782 | 1,330,598 | -201,093 | 0.01% | 17,007,846 |
| 2019-11-05 | 2019-11-01 | 12.560 | 1,531,691 | -276,462 | 0.02% | 19,238,339 |
| 2019-11-04 | 2019-10-31 | 12.309 | 1,808,153 | +74,354 | 0.02% | 22,256,005 |
| 2019-11-01 | 2019-10-30 | 12.531 | 1,733,799 | +21,293 | 0.02% | 21,725,555 |
| 2019-10-31 | 2019-10-29 | 12.235 | 1,712,506 | +26,361 | 0.02% | 20,952,040 |
| 2019-10-30 | 2019-10-28 | 11.569 | 1,686,145 | -190,954 | 0.02% | 19,506,996 |
| 2019-10-29 | 2019-10-25 | 11.317 | 1,877,099 | -8,449 | 0.02% | 21,244,051 |
| 2019-10-25 | 2019-10-23 | 11.036 | 1,885,548 | +74,354 | 0.02% | 20,809,667 |
| 2019-10-24 | 2019-10-22 | 11.495 | 1,811,194 | -1,352 | 0.02% | 20,819,711 |
| 2019-10-23 | 2019-10-21 | 11.391 | 1,812,546 | +25,348 | 0.02% | 20,647,548 |
| 2019-10-22 | 2019-10-18 | 11.214 | 1,787,198 | -40,557 | 0.02% | 20,041,517 |
| 2019-10-21 | 2019-10-17 | 11.229 | 1,827,755 | -40,557 | 0.02% | 20,523,360 |
| 2019-10-18 | 2019-10-16 | 11.199 | 1,868,312 | +20,279 | 0.02% | 20,923,484 |
| 2019-10-17 | 2019-10-15 | 11.184 | 1,848,033 | +1,690 | 0.02% | 20,669,036 |
| 2019-10-16 | 2019-10-14 | 11.421 | 1,846,343 | +100,377 | 0.02% | 21,087,175 |
| 2019-10-15 | 2019-10-11 | 10.948 | 1,745,966 | -324,453 | 0.02% | 19,114,204 |
| 2019-10-14 | 2019-10-10 | 10.844 | 2,070,419 | -25,348 | 0.02% | 22,451,788 |
| 2019-10-10 | 2019-10-08 | 10.400 | 2,095,767 | +73,678 | 0.02% | 21,796,514 |
| 2019-10-09 | 2019-10-04 | 10.371 | 2,022,089 | +177,435 | 0.02% | 20,970,414 |
| 2019-10-04 | 2019-10-02 | 10.400 | 1,844,654 | +1,690 | 0.02% | 19,184,874 |
| 2019-10-03 | 2019-09-30 | 10.385 | 1,842,964 | -30,755 | 0.02% | 19,140,033 |
| 2019-10-02 | 2019-09-27 | 10.282 | 1,873,719 | +8,449 | 0.02% | 19,265,398 |
| 2019-09-30 | 2019-09-26 | 10.282 | 1,865,270 | +5,070 | 0.02% | 19,178,526 |
| 2019-09-26 | 2019-09-24 | 10.385 | 1,860,200 | +121,670 | 0.02% | 19,319,037 |
| 2019-09-25 | 2019-09-23 | 10.415 | 1,738,530 | +6,759 | 0.02% | 18,106,877 |
| 2019-09-24 | 2019-09-20 | 10.519 | 1,731,771 | -10,139 | 0.02% | 18,215,822 |
| 2019-09-23 | 2019-09-19 | 10.637 | 1,741,910 | +6,759 | 0.02% | 18,528,630 |
| 2019-09-20 | 2019-09-18 | 10.637 | 1,735,151 | +10,816 | 0.02% | 18,456,735 |
| 2019-09-19 | 2019-09-17 | 10.785 | 1,724,335 | +10,139 | 0.02% | 18,596,786 |
| 2019-09-18 | 2019-09-16 | 11.066 | 1,714,196 | -3,380 | 0.02% | 18,969,277 |
| 2019-09-17 | 2019-09-13 | 11.007 | 1,717,576 | +40,557 | 0.02% | 18,905,040 |
| 2019-09-16 | 2019-09-12 | 10.681 | 1,677,019 | -73,678 | 0.02% | 17,912,817 |
| 2019-09-13 | 2019-09-11 | 10.282 | 1,750,697 | -6,760 | 0.02% | 18,000,497 |
| 2019-09-12 | 2019-09-10 | 10.045 | 1,757,457 | +10,139 | 0.02% | 17,654,003 |
| 2019-09-11 | 2019-09-09 | 10.164 | 1,747,318 | +77,734 | 0.02% | 17,758,955 |
| 2019-09-10 | 2019-09-06 | 10.311 | 1,669,584 | +67,595 | 0.02% | 17,215,901 |
| 2019-09-09 | 2019-09-05 | 10.075 | 1,601,989 | -10,815 | 0.02% | 16,139,696 |
| 2019-09-06 | 2019-09-04 | 10.090 | 1,612,804 | -25,686 | 0.02% | 16,272,515 |
| 2019-09-05 | 2019-09-03 | 9.350 | 1,638,490 | -10,140 | 0.02% | 15,319,676 |
| 2019-09-04 | 2019-09-02 | 9.276 | 1,648,630 | +10,140 | 0.02% | 15,292,534 |
| 2019-09-03 | 2019-08-30 | 9.335 | 1,638,490 | +20,278 | 0.02% | 15,295,436 |
| 2019-08-30 | 2019-08-28 | 9.350 | 1,618,212 | +6,759 | 0.02% | 15,130,079 |
| 2019-08-29 | 2019-08-27 | 9.498 | 1,611,453 | -4,731 | 0.02% | 15,305,284 |
| 2019-08-28 | 2019-08-26 | 9.084 | 1,616,184 | +8,787 | 0.02% | 14,680,738 |
| 2019-08-27 | 2019-08-23 | 9.853 | 1,607,397 | +1,690 | 0.02% | 15,838,387 |
| 2019-08-26 | 2019-08-22 | 9.839 | 1,605,707 | +13,823 | 0.02% | 15,797,798 |
| 2019-08-23 | 2019-08-21 | 9.943 | 1,591,884 | +31,865 | 0.02% | 15,827,910 |
| 2019-08-22 | 2019-08-20 | 9.958 | 1,560,019 | -10,734 | 0.02% | 15,534,336 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,570,753 | +14,759 | 0.02% | 15,196,337 |
| 2019-08-20 | 2019-08-16 | 9.496 | 1,555,994 | +6,037 | 0.02% | 14,775,211 |
| 2019-08-19 | 2019-08-15 | 9.242 | 1,549,957 | +8,385 | 0.02% | 14,325,100 |
| 2019-08-16 | 2019-08-14 | 9.481 | 1,541,572 | -1,341 | 0.02% | 14,615,284 |
| 2019-08-14 | 2019-08-12 | 10.226 | 1,542,913 | +6,708 | 0.02% | 15,777,998 |
| 2019-08-13 | 2019-08-09 | 10.375 | 1,536,205 | +7,379 | 0.02% | 15,938,401 |
| 2019-08-12 | 2019-08-08 | 10.375 | 1,528,826 | +13,417 | 0.02% | 15,861,842 |
| 2019-08-08 | 2019-08-06 | 10.256 | 1,515,409 | -6,708 | 0.02% | 15,541,919 |
| 2019-08-07 | 2019-08-05 | 10.435 | 1,522,117 | +60,374 | 0.02% | 15,882,995 |
| 2019-08-06 | 2019-08-02 | 10.614 | 1,461,743 | +120,750 | 0.01% | 15,514,485 |
| 2019-08-05 | 2019-08-01 | 11.374 | 1,340,993 | +6,708 | 0.01% | 15,252,372 |
| 2019-08-02 | 2019-07-31 | 11.493 | 1,334,285 | +3,355 | 0.01% | 15,335,195 |
| 2019-08-01 | 2019-07-30 | 11.925 | 1,330,930 | +6,708 | 0.01% | 15,871,996 |
| 2019-07-31 | 2019-07-29 | 12.000 | 1,324,222 | +13,417 | 0.01% | 15,890,699 |
| 2019-07-30 | 2019-07-26 | 12.209 | 1,310,805 | -17,442 | 0.01% | 16,003,255 |
| 2019-07-29 | 2019-07-25 | 12.149 | 1,328,247 | -6,708 | 0.01% | 16,137,000 |
| 2019-07-25 | 2019-07-23 | 12.045 | 1,334,955 | -26,834 | 0.01% | 16,079,196 |
| 2019-07-24 | 2019-07-22 | 11.821 | 1,361,789 | -8,720 | 0.01% | 16,097,904 |
| 2019-07-23 | 2019-07-19 | 11.702 | 1,370,509 | -1,342 | 0.01% | 16,037,545 |
| 2019-07-22 | 2019-07-18 | 11.538 | 1,371,851 | +1,006 | 0.01% | 15,828,299 |
| 2019-07-18 | 2019-07-16 | 11.851 | 1,370,845 | -15,094 | 0.01% | 16,245,827 |
| 2019-07-17 | 2019-07-15 | 11.762 | 1,385,939 | +221,040 | 0.01% | 16,300,745 |
| 2019-07-15 | 2019-07-11 | 11.642 | 1,164,899 | -5,367 | 0.01% | 13,562,059 |
| 2019-07-12 | 2019-07-10 | 11.404 | 1,170,266 | +33,541 | 0.01% | 13,345,423 |
| 2019-07-10 | 2019-07-08 | 11.657 | 1,136,725 | +15,430 | 0.01% | 13,250,995 |
| 2019-07-09 | 2019-07-05 | 11.925 | 1,121,295 | +58,697 | 0.01% | 13,371,995 |
| 2019-07-08 | 2019-07-04 | 11.821 | 1,062,598 | +11,740 | 0.01% | 12,561,124 |
| 2019-07-05 | 2019-07-03 | 12.149 | 1,050,858 | -25,156 | 0.01% | 12,766,974 |
| 2019-07-04 | 2019-07-02 | 12.358 | 1,076,014 | +125,445 | 0.01% | 13,297,157 |
| 2019-07-03 | 2019-06-28 | 11.806 | 950,569 | -11,404 | 0.01% | 11,222,643 |
| 2019-07-02 | 2019-06-27 | 12.194 | 961,973 | -6,708 | 0.01% | 11,730,122 |
| 2019-06-27 | 2019-06-25 | 11.717 | 968,681 | -6,708 | 0.01% | 11,349,838 |
| 2019-06-26 | 2019-06-24 | 11.687 | 975,389 | +33,541 | 0.01% | 11,399,354 |
| 2019-06-25 | 2019-06-21 | 12.000 | 941,848 | -5,031 | 0.01% | 11,302,201 |
| 2019-06-24 | 2019-06-20 | 12.030 | 946,879 | -58,698 | 0.01% | 11,390,803 |
| 2019-06-21 | 2019-06-19 | 11.881 | 1,005,577 | -3,354 | 0.01% | 11,947,031 |
| 2019-06-19 | 2019-06-17 | 11.001 | 1,008,931 | -2,348 | 0.01% | 11,099,519 |
| 2019-06-18 | 2019-06-14 | 10.957 | 1,011,279 | +2,348 | 0.01% | 11,080,125 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,008,931 | +6,708 | 0.01% | 11,295,039 |
| 2019-06-12 | 2019-06-10 | 11.270 | 1,002,223 | -8,721 | 0.01% | 11,294,643 |
| 2019-06-10 | 2019-06-05 | 10.837 | 1,010,944 | -6,708 | 0.01% | 10,955,895 |
| 2019-06-06 | 2019-06-04 | 10.450 | 1,017,652 | -6,708 | 0.01% | 10,634,171 |
| 2019-06-05 | 2019-06-03 | 10.226 | 1,024,360 | +6,708 | 0.01% | 10,475,218 |
| 2019-06-04 | 2019-05-31 | 10.524 | 1,017,652 | +13,417 | 0.01% | 10,710,021 |
| 2019-06-03 | 2019-05-30 | 11.200 | 1,004,235 | +6,708 | 0.01% | 11,247,139 |
| 2019-05-31 | 2019-05-29 | 11.276 | 997,527 | +13,758 | 0.01% | 11,247,908 |
| 2019-05-30 | 2019-05-28 | 11.337 | 983,769 | -11,828 | 0.01% | 11,152,656 |
| 2019-05-29 | 2019-05-27 | 11.063 | 995,597 | +5,257 | 0.01% | 11,014,046 |
| 2019-05-28 | 2019-05-24 | 11.261 | 990,340 | +7,886 | 0.01% | 11,151,799 |
| 2019-05-27 | 2019-05-23 | 11.108 | 982,454 | -3,286 | 0.01% | 10,913,498 |
| 2019-05-24 | 2019-05-22 | 11.184 | 985,740 | +5,257 | 0.01% | 11,025,000 |
| 2019-05-23 | 2019-05-21 | 11.048 | 980,483 | +6,572 | 0.01% | 10,831,923 |
| 2019-05-21 | 2019-05-17 | 11.458 | 973,911 | +1,971 | 0.01% | 11,159,459 |
| 2019-05-20 | 2019-05-16 | 11.869 | 971,940 | -328 | 0.01% | 11,536,204 |
| 2019-05-17 | 2019-05-15 | 11.824 | 972,268 | -6,572 | 0.01% | 11,495,713 |
| 2019-05-16 | 2019-05-14 | 11.245 | 978,840 | +6,572 | 0.01% | 11,007,407 |
| 2019-05-15 | 2019-05-10 | 11.717 | 972,268 | +19,715 | 0.01% | 11,392,148 |
| 2019-05-14 | 2019-05-09 | 11.611 | 952,553 | +5,585 | 0.01% | 11,059,680 |
| 2019-05-10 | 2019-05-08 | 12.326 | 946,968 | -59,144 | 0.01% | 11,672,106 |
| 2019-05-09 | 2019-05-07 | 12.706 | 1,006,112 | -13,143 | 0.01% | 12,783,851 |
| 2019-05-08 | 2019-05-06 | 12.843 | 1,019,255 | -33,515 | 0.01% | 13,090,438 |
| 2019-05-07 | 2019-05-03 | 13.787 | 1,052,770 | +44,687 | 0.01% | 14,514,116 |
| 2019-05-03 | 2019-04-30 | 14.152 | 1,008,083 | -19,715 | 0.01% | 14,266,194 |
| 2019-04-30 | 2019-04-26 | 13.421 | 1,027,798 | +13,143 | 0.01% | 13,794,477 |
| 2019-04-26 | 2019-04-24 | 14.350 | 1,014,655 | -16,429 | 0.01% | 14,559,920 |
| 2019-04-25 | 2019-04-23 | 14.608 | 1,031,084 | -19,058 | 0.01% | 15,062,400 |
| 2019-04-24 | 2019-04-18 | 14.015 | 1,050,142 | +34,173 | 0.01% | 14,717,585 |
| 2019-04-23 | 2019-04-17 | 14.076 | 1,015,969 | +59,801 | 0.01% | 14,300,495 |
| 2019-04-17 | 2019-04-15 | 13.300 | 956,168 | +19,715 | 0.01% | 12,716,703 |
| 2019-04-16 | 2019-04-12 | 13.574 | 936,453 | +8,543 | 0.01% | 12,711,000 |
| 2019-04-15 | 2019-04-11 | 13.071 | 927,910 | +65,716 | 0.01% | 12,129,081 |
| 2019-04-12 | 2019-04-10 | 13.224 | 862,194 | +32,858 | 0.01% | 11,401,281 |
| 2019-04-10 | 2019-04-08 | 13.787 | 829,336 | -200,434 | 0.01% | 11,433,721 |
| 2019-04-09 | 2019-04-04 | 13.513 | 1,029,770 | +9,201 | 0.01% | 13,914,964 |
| 2019-04-08 | 2019-04-03 | 13.300 | 1,020,569 | +26,286 | 0.01% | 13,573,214 |
| 2019-04-04 | 2019-04-02 | 13.193 | 994,283 | +26,286 | 0.01% | 13,117,709 |
| 2019-04-03 | 2019-04-01 | 13.239 | 967,997 | -29,572 | 0.01% | 12,815,104 |
| 2019-04-02 | 2019-03-29 | 12.782 | 997,569 | +6,572 | 0.01% | 12,751,202 |
| 2019-03-26 | 2019-03-22 | 12.889 | 990,997 | +42,715 | 0.01% | 12,772,757 |
| 2019-03-25 | 2019-03-21 | 12.889 | 948,282 | -281,264 | 0.01% | 12,222,212 |
| 2019-03-22 | 2019-03-20 | 12.934 | 1,229,546 | -23,001 | 0.01% | 15,903,495 |
| 2019-03-21 | 2019-03-19 | 13.193 | 1,252,547 | -277,979 | 0.01% | 16,525,021 |
| 2019-03-20 | 2019-03-18 | 12.508 | 1,530,526 | -90,031 | 0.02% | 19,144,385 |
| 2019-03-19 | 2019-03-15 | 11.869 | 1,620,557 | -126,831 | 0.02% | 19,234,805 |
| 2019-03-18 | 2019-03-14 | 11.352 | 1,747,388 | +167,575 | 0.02% | 19,836,135 |
| 2019-03-15 | 2019-03-13 | 11.565 | 1,579,813 | -13,143 | 0.02% | 18,270,404 |
| 2019-03-14 | 2019-03-12 | 11.778 | 1,592,956 | -184,662 | 0.02% | 18,761,762 |
| 2019-03-13 | 2019-03-11 | 11.063 | 1,777,618 | -185,976 | 0.02% | 19,665,352 |
| 2019-03-12 | 2019-03-08 | 10.819 | 1,963,594 | +6,572 | 0.02% | 21,244,679 |
| 2019-03-11 | 2019-03-07 | 11.017 | 1,957,022 | -6,572 | 0.02% | 21,560,715 |
| 2019-03-08 | 2019-03-06 | 11.108 | 1,963,594 | +325,951 | 0.02% | 21,812,399 |
| 2019-03-07 | 2019-03-05 | 10.652 | 1,637,643 | +14,458 | 0.02% | 17,444,003 |
| 2019-03-06 | 2019-03-04 | 10.911 | 1,623,185 | +131,432 | 0.02% | 17,709,898 |
| 2019-03-04 | 2019-02-28 | 10.606 | 1,491,753 | +110,403 | 0.02% | 15,821,898 |
| 2019-03-01 | 2019-02-27 | 10.728 | 1,381,350 | +6,571 | 0.01% | 14,819,097 |
| 2019-02-28 | 2019-02-26 | 11.200 | 1,374,779 | +55,859 | 0.01% | 15,397,123 |
| 2019-02-27 | 2019-02-25 | 11.839 | 1,318,920 | +13,143 | 0.01% | 15,614,459 |
| 2019-02-26 | 2019-02-22 | 12.006 | 1,305,777 | -13,143 | 0.01% | 15,677,431 |
| 2019-02-25 | 2019-02-21 | 11.611 | 1,318,920 | -32,858 | 0.01% | 15,313,409 |
| 2019-02-20 | 2019-02-18 | 11.534 | 1,351,778 | -36,144 | 0.01% | 15,592,059 |
| 2019-02-19 | 2019-02-15 | 11.245 | 1,387,922 | -1,971 | 0.01% | 15,607,681 |
| 2019-02-18 | 2019-02-14 | 11.093 | 1,389,893 | +21,686 | 0.01% | 15,418,346 |
| 2019-02-15 | 2019-02-13 | 11.504 | 1,368,207 | -77,874 | 0.01% | 15,739,919 |
| 2019-02-14 | 2019-02-12 | 11.032 | 1,446,081 | -5,585 | 0.01% | 15,953,630 |
| 2019-02-13 | 2019-02-11 | 10.591 | 1,451,666 | +42,058 | 0.02% | 15,374,635 |
| 2019-02-12 | 2019-02-08 | 10.332 | 1,409,608 | +1,971 | 0.01% | 14,564,548 |
| 2019-02-11 | 2019-02-04 | 10.667 | 1,407,637 | +102,517 | 0.01% | 15,015,423 |
| 2019-02-08 | 2019-01-31 | 10.226 | 1,305,120 | +61,116 | 0.01% | 13,345,923 |
| 2019-02-01 | 2019-01-30 | 10.256 | 1,244,004 | +1,314 | 0.01% | 12,758,821 |
| 2019-01-30 | 2019-01-28 | 10.424 | 1,242,690 | -1,314 | 0.01% | 12,953,355 |
| 2019-01-28 | 2019-01-24 | 10.408 | 1,244,004 | -7,886 | 0.01% | 12,948,121 |
| 2019-01-25 | 2019-01-23 | 10.195 | 1,251,890 | +6,572 | 0.01% | 12,763,502 |
| 2019-01-24 | 2019-01-22 | 10.195 | 1,245,318 | +9,200 | 0.01% | 12,696,498 |
| 2019-01-23 | 2019-01-21 | 10.439 | 1,236,118 | -14,786 | 0.01% | 12,903,661 |
| 2019-01-22 | 2019-01-18 | 10.165 | 1,250,904 | +6,572 | 0.01% | 12,715,380 |
| 2019-01-21 | 2019-01-17 | 10.150 | 1,244,332 | -51,259 | 0.01% | 12,629,640 |
| 2019-01-18 | 2019-01-16 | 10.363 | 1,295,591 | -97,917 | 0.01% | 13,425,916 |
| 2019-01-17 | 2019-01-15 | 10.226 | 1,393,508 | -95,617 | 0.01% | 14,249,762 |
| 2019-01-16 | 2019-01-14 | 9.861 | 1,489,125 | +1,972 | 0.02% | 14,683,684 |
| 2019-01-11 | 2019-01-09 | 9.876 | 1,487,153 | -12,486 | 0.02% | 14,686,869 |
| 2019-01-10 | 2019-01-08 | 9.511 | 1,499,639 | -62,102 | 0.02% | 14,262,499 |
| 2019-01-09 | 2019-01-07 | 9.191 | 1,561,741 | +60,459 | 0.02% | 14,354,063 |
| 2019-01-04 | 2019-01-02 | 8.811 | 1,501,282 | +24,972 | 0.02% | 13,227,255 |
| 2019-01-03 | 2018-12-31 | 9.176 | 1,476,310 | +107,774 | 0.02% | 13,546,396 |
| 2018-12-28 | 2018-12-24 | 9.069 | 1,368,536 | +201,091 | 0.01% | 12,411,703 |
| 2018-12-21 | 2018-12-19 | 9.130 | 1,167,445 | -3,943 | 0.01% | 10,659,002 |
| 2018-12-20 | 2018-12-18 | 8.978 | 1,171,388 | +1,972 | 0.01% | 10,516,753 |
| 2018-12-19 | 2018-12-17 | 9.161 | 1,169,416 | -1,972 | 0.01% | 10,712,588 |
| 2018-12-18 | 2018-12-14 | 9.008 | 1,171,388 | +59,802 | 0.01% | 10,552,403 |
| 2018-12-17 | 2018-12-13 | 9.602 | 1,111,586 | -21,358 | 0.01% | 10,673,364 |
| 2018-12-14 | 2018-12-12 | 9.328 | 1,132,944 | +8,543 | 0.01% | 10,568,122 |
| 2018-12-13 | 2018-12-11 | 8.826 | 1,124,401 | +5,258 | 0.01% | 9,923,802 |
| 2018-12-11 | 2018-12-07 | 8.963 | 1,119,143 | +657 | 0.01% | 10,030,666 |
| 2018-12-10 | 2018-12-06 | 9.145 | 1,118,486 | +27,600 | 0.01% | 10,229,017 |
| 2018-12-06 | 2018-12-04 | 9.648 | 1,090,886 | -16,429 | 0.01% | 10,524,404 |
| 2018-12-05 | 2018-12-03 | 9.708 | 1,107,315 | -26,286 | 0.01% | 10,750,304 |
| 2018-12-04 | 2018-11-30 | 8.689 | 1,133,601 | +6,572 | 0.01% | 9,849,750 |
| 2018-12-03 | 2018-11-29 | 8.856 | 1,127,029 | -2,629 | 0.01% | 9,981,297 |
| 2018-11-30 | 2018-11-28 | 9.069 | 1,129,658 | -381,481 | 0.01% | 10,245,240 |
| 2018-11-29 | 2018-11-27 | 9.130 | 1,511,139 | +4,271 | 0.02% | 13,796,996 |
| 2018-11-28 | 2018-11-26 | 9.206 | 1,506,868 | +11,172 | 0.02% | 13,872,651 |
| 2018-11-27 | 2018-11-23 | 9.115 | 1,495,696 | -4,600 | 0.02% | 13,633,239 |
| 2018-11-26 | 2018-11-22 | 9.313 | 1,500,296 | +387,724 | 0.02% | 13,971,958 |
| 2018-11-23 | 2018-11-21 | 9.328 | 1,112,572 | +13,143 | 0.01% | 10,378,091 |
| 2018-11-22 | 2018-11-20 | 9.541 | 1,099,429 | -105,802 | 0.01% | 10,489,713 |
| 2018-11-21 | 2018-11-19 | 9.891 | 1,205,231 | -11,172 | 0.01% | 11,920,996 |
| 2018-11-20 | 2018-11-16 | 9.785 | 1,216,403 | -13,143 | 0.01% | 11,901,929 |
| 2018-11-19 | 2018-11-15 | 9.845 | 1,229,546 | -207,334 | 0.01% | 12,105,367 |
| 2018-11-16 | 2018-11-14 | 9.450 | 1,436,880 | +72,287 | 0.01% | 13,578,162 |
| 2018-11-15 | 2018-11-13 | 9.465 | 1,364,593 | +48,302 | 0.01% | 12,915,833 |
| 2018-11-14 | 2018-11-12 | 9.267 | 1,316,291 | +4,271 | 0.01% | 12,198,266 |
| 2018-11-13 | 2018-11-09 | 9.282 | 1,312,020 | -9,857 | 0.01% | 12,178,651 |
| 2018-11-12 | 2018-11-08 | 9.282 | 1,321,877 | +124,860 | 0.01% | 12,270,147 |
| 2018-11-09 | 2018-11-07 | 9.069 | 1,197,017 | -1,314 | 0.01% | 10,856,141 |
| 2018-11-06 | 2018-11-02 | 9.130 | 1,198,331 | -42,716 | 0.01% | 10,940,998 |
| 2018-11-05 | 2018-11-01 | 8.035 | 1,241,047 | +13,801 | 0.01% | 9,971,283 |
| 2018-11-02 | 2018-10-31 | 8.354 | 1,227,246 | +67,030 | 0.01% | 10,252,573 |
| 2018-11-01 | 2018-10-30 | 8.552 | 1,160,216 | +6,572 | 0.01% | 9,922,110 |
| 2018-10-31 | 2018-10-29 | 8.522 | 1,153,644 | +5,914 | 0.01% | 9,830,797 |
| 2018-10-30 | 2018-10-26 | 8.750 | 1,147,730 | -4,600 | 0.01% | 10,042,376 |
| 2018-10-29 | 2018-10-25 | 8.841 | 1,152,330 | -6,572 | 0.01% | 10,187,835 |
| 2018-10-26 | 2018-10-24 | 8.674 | 1,158,902 | +4,600 | 0.01% | 10,051,953 |
| 2018-10-25 | 2018-10-23 | 8.704 | 1,154,302 | +1,972 | 0.01% | 10,047,184 |
| 2018-10-24 | 2018-10-22 | 9.237 | 1,152,330 | -6,572 | 0.01% | 10,643,745 |
| 2018-10-19 | 2018-10-16 | 8.780 | 1,158,902 | +12,486 | 0.01% | 10,175,398 |
| 2018-10-18 | 2018-10-15 | 9.100 | 1,146,416 | -66,701 | 0.01% | 10,432,114 |
| 2018-10-16 | 2018-10-12 | 9.085 | 1,213,117 | -6,901 | 0.01% | 11,020,617 |
| 2018-10-15 | 2018-10-11 | 8.887 | 1,220,018 | -25,300 | 0.01% | 10,841,964 |
| 2018-10-12 | 2018-10-10 | 8.993 | 1,245,318 | -13,143 | 0.01% | 11,199,448 |
| 2018-10-10 | 2018-10-08 | 8.750 | 1,258,461 | -3,286 | 0.01% | 11,011,247 |
| 2018-10-09 | 2018-10-05 | 9.024 | 1,261,747 | +57,501 | 0.01% | 11,385,598 |
| 2018-10-08 | 2018-10-04 | 8.841 | 1,204,246 | +13,144 | 0.01% | 10,646,828 |
| 2018-10-05 | 2018-10-03 | 8.552 | 1,191,102 | -6,572 | 0.01% | 10,186,246 |
| 2018-10-03 | 2018-09-28 | 8.385 | 1,197,674 | +3,943 | 0.01% | 10,041,974 |
| 2018-09-28 | 2018-09-26 | 8.567 | 1,193,731 | -6,572 | 0.01% | 10,226,894 |
| 2018-09-27 | 2018-09-24 | 8.354 | 1,200,303 | +1,315 | 0.01% | 10,027,487 |
| 2018-09-26 | 2018-09-21 | 8.643 | 1,198,988 | -24,972 | 0.01% | 10,363,156 |
| 2018-09-24 | 2018-09-20 | 8.172 | 1,223,960 | -4,929 | 0.01% | 10,001,621 |
| 2018-09-21 | 2018-09-19 | 8.217 | 1,228,889 | +16,429 | 0.01% | 10,097,998 |
| 2018-09-20 | 2018-09-18 | 8.202 | 1,212,460 | -3,943 | 0.01% | 9,944,548 |
| 2018-09-19 | 2018-09-17 | 8.141 | 1,216,403 | +3,943 | 0.01% | 9,902,849 |
| 2018-09-18 | 2018-09-14 | 8.385 | 1,212,460 | -7,229 | 0.01% | 10,165,948 |
| 2018-09-17 | 2018-09-13 | 8.172 | 1,219,689 | +3,943 | 0.01% | 9,966,720 |
| 2018-09-14 | 2018-09-12 | 8.095 | 1,215,746 | -657 | 0.01% | 9,842,000 |
| 2018-09-13 | 2018-09-11 | 8.248 | 1,216,403 | +16,757 | 0.01% | 10,032,419 |
| 2018-09-12 | 2018-09-10 | 8.537 | 1,199,646 | +13,144 | 0.01% | 10,241,059 |
| 2018-09-11 | 2018-09-07 | 8.704 | 1,186,502 | -6,901 | 0.01% | 10,327,457 |
| 2018-09-10 | 2018-09-06 | 8.765 | 1,193,403 | +16,101 | 0.01% | 10,460,164 |
| 2018-09-07 | 2018-09-05 | 9.008 | 1,177,302 | +19,058 | 0.01% | 10,605,679 |
| 2018-09-06 | 2018-09-04 | 9.252 | 1,158,244 | -4,272 | 0.01% | 10,715,995 |
| 2018-09-04 | 2018-08-31 | 9.008 | 1,162,516 | +13,143 | 0.01% | 10,472,480 |
| 2018-09-03 | 2018-08-30 | 9.130 | 1,149,373 | +13,143 | 0.01% | 10,494,002 |
| 2018-08-31 | 2018-08-29 | 9.252 | 1,136,230 | +24,315 | 0.01% | 10,512,323 |
| 2018-08-30 | 2018-08-28 | 9.358 | 1,111,915 | -3,286 | 0.01% | 10,405,803 |
| 2018-08-29 | 2018-08-27 | 9.404 | 1,115,201 | -21,029 | 0.01% | 10,487,465 |
| 2018-08-28 | 2018-08-24 | 9.329 | 1,136,230 | -3,285 | 0.01% | 10,599,490 |
| 2018-08-27 | 2018-08-23 | 9.405 | 1,139,515 | -5,620 | 0.01% | 10,717,554 |
| 2018-08-24 | 2018-08-22 | 9.252 | 1,145,135 | -6,517 | 0.01% | 10,594,712 |
| 2018-08-23 | 2018-08-21 | 8.884 | 1,151,652 | +19,552 | 0.01% | 10,230,927 |
| 2018-08-22 | 2018-08-20 | 8.822 | 1,132,100 | +13,035 | 0.01% | 9,987,753 |
| 2018-08-21 | 2018-08-17 | 9.375 | 1,119,065 | +10,754 | 0.01% | 10,490,874 |
| 2018-08-20 | 2018-08-16 | 9.329 | 1,108,311 | +2,607 | 0.01% | 10,339,044 |
| 2018-08-17 | 2018-08-15 | 10.080 | 1,105,704 | -11,079 | 0.01% | 11,146,009 |
| 2018-08-16 | 2018-08-14 | 9.313 | 1,116,783 | +3,910 | 0.01% | 10,400,941 |
| 2018-08-15 | 2018-08-13 | 9.267 | 1,112,873 | -6,517 | 0.01% | 10,313,301 |
| 2018-08-14 | 2018-08-10 | 9.421 | 1,119,390 | +3,258 | 0.01% | 10,545,446 |
| 2018-08-13 | 2018-08-09 | 9.482 | 1,116,132 | +3,259 | 0.01% | 10,583,253 |
| 2018-08-10 | 2018-08-08 | 9.283 | 1,112,873 | +19,553 | 0.01% | 10,330,376 |
| 2018-08-09 | 2018-08-07 | 9.329 | 1,093,320 | +3,259 | 0.01% | 10,199,198 |
| 2018-08-07 | 2018-08-03 | 9.589 | 1,090,061 | +13,035 | 0.01% | 10,453,121 |
| 2018-08-03 | 2018-08-01 | 9.927 | 1,077,026 | -46,601 | 0.01% | 10,691,672 |
| 2018-08-02 | 2018-07-31 | 9.666 | 1,123,627 | +978 | 0.01% | 10,861,201 |
| 2018-07-27 | 2018-07-25 | 9.728 | 1,122,649 | -13,035 | 0.01% | 10,920,648 |
| 2018-07-26 | 2018-07-24 | 9.866 | 1,135,684 | -9,777 | 0.01% | 11,204,272 |
| 2018-07-25 | 2018-07-23 | 9.436 | 1,145,461 | +9,777 | 0.01% | 10,808,628 |
| 2018-07-23 | 2018-07-19 | 9.758 | 1,135,684 | -3,259 | 0.01% | 11,082,297 |
| 2018-07-17 | 2018-07-13 | 9.697 | 1,138,943 | -6,518 | 0.01% | 11,044,199 |
| 2018-07-16 | 2018-07-12 | 9.405 | 1,145,461 | -6,517 | 0.01% | 10,773,478 |
| 2018-07-12 | 2018-07-10 | 9.543 | 1,151,978 | -3,911 | 0.01% | 10,993,848 |
| 2018-07-11 | 2018-07-09 | 9.820 | 1,155,889 | -12,383 | 0.01% | 11,350,402 |
| 2018-07-10 | 2018-07-06 | 9.513 | 1,168,272 | -39,105 | 0.01% | 11,113,499 |
| 2018-07-05 | 2018-07-03 | 9.743 | 1,207,377 | -6,518 | 0.01% | 11,763,370 |
| 2018-07-04 | 2018-06-29 | 9.804 | 1,213,895 | +6,518 | 0.01% | 11,901,375 |
| 2018-07-03 | 2018-06-28 | 9.589 | 1,207,377 | -13,036 | 0.01% | 11,578,121 |
| 2018-06-29 | 2018-06-27 | 9.267 | 1,220,413 | -5,214 | 0.01% | 11,309,904 |
| 2018-06-28 | 2018-06-26 | 9.390 | 1,225,627 | +1,956 | 0.01% | 11,508,664 |
| 2018-06-27 | 2018-06-25 | 9.497 | 1,223,671 | -6,518 | 0.01% | 11,621,722 |
| 2018-06-26 | 2018-06-22 | 9.866 | 1,230,189 | +13,035 | 0.01% | 12,136,626 |
| 2018-06-25 | 2018-06-21 | 9.820 | 1,217,154 | +19,553 | 0.01% | 11,952,002 |
| 2018-06-20 | 2018-06-15 | 10.802 | 1,197,601 | -28,677 | 0.01% | 12,935,999 |
| 2018-06-19 | 2018-06-14 | 10.679 | 1,226,278 | +72,019 | 0.01% | 13,095,236 |
| 2018-06-15 | 2018-06-13 | 11.032 | 1,154,259 | +18,249 | 0.01% | 12,733,486 |
| 2018-06-14 | 2018-06-12 | 11.093 | 1,136,010 | +16,294 | 0.01% | 12,601,888 |
| 2018-06-13 | 2018-06-11 | 11.415 | 1,119,716 | +145,993 | 0.01% | 12,781,916 |
| 2018-06-12 | 2018-06-08 | 12.090 | 973,723 | +81,144 | 0.01% | 11,772,719 |
| 2018-06-11 | 2018-06-07 | 12.367 | 892,579 | +6,517 | 0.01% | 11,038,164 |
| 2018-06-08 | 2018-06-06 | 12.821 | 886,062 | +42,364 | 0.01% | 11,360,145 |
| 2018-06-07 | 2018-06-05 | 12.900 | 843,698 | +29,172 | 0.01% | 10,883,524 |
| 2018-06-06 | 2018-06-04 | 12.979 | 814,526 | -31,706 | 0.01% | 10,571,436 |
| 2018-06-04 | 2018-05-31 | 12.695 | 846,232 | +48,193 | 0.01% | 10,742,727 |
| 2018-06-01 | 2018-05-30 | 12.789 | 798,039 | +19,024 | 0.01% | 10,206,438 |
| 2018-05-30 | 2018-05-28 | 13.404 | 779,015 | +20,926 | 0.01% | 10,442,247 |
| 2018-05-29 | 2018-05-25 | 13.515 | 758,089 | -6,024 | 0.01% | 10,245,431 |
| 2018-05-28 | 2018-05-24 | 13.262 | 764,113 | +9,511 | 0.01% | 10,134,044 |
| 2018-05-25 | 2018-05-23 | 13.704 | 754,602 | +17,122 | 0.01% | 10,341,105 |
| 2018-05-24 | 2018-05-21 | 13.909 | 737,480 | -39,950 | 0.01% | 10,257,654 |
| 2018-05-18 | 2018-05-16 | 13.215 | 777,430 | -44,388 | 0.01% | 10,273,881 |
| 2018-05-16 | 2018-05-14 | 12.979 | 821,818 | -89,728 | 0.01% | 10,666,077 |
| 2018-05-15 | 2018-05-11 | 12.569 | 911,546 | +14,268 | 0.01% | 11,456,874 |
| 2018-05-07 | 2018-05-03 | 12.711 | 897,278 | +69,753 | 0.01% | 11,404,895 |
| 2018-05-04 | 2018-05-02 | 12.900 | 827,525 | +12,682 | 0.01% | 10,674,896 |
| 2018-05-03 | 2018-04-30 | 12.916 | 814,843 | -12,682 | 0.01% | 10,524,151 |
| 2018-05-02 | 2018-04-27 | 12.994 | 827,525 | -12,683 | 0.01% | 10,753,196 |
| 2018-04-30 | 2018-04-26 | 12.458 | 840,208 | -9,512 | 0.01% | 10,467,504 |
| 2018-04-27 | 2018-04-25 | 12.301 | 849,720 | +105,264 | 0.01% | 10,452,006 |
| 2018-04-23 | 2018-04-19 | 13.341 | 744,456 | -38,047 | 0.01% | 9,932,043 |
| 2018-04-20 | 2018-04-18 | 12.600 | 782,503 | +38,047 | 0.01% | 9,859,661 |
| 2018-04-06 | 2018-04-03 | 13.262 | 744,456 | -508,880 | 0.01% | 9,873,343 |
| 2018-04-04 | 2018-03-29 | 13.184 | 1,253,336 | -451,810 | 0.01% | 16,523,536 |
| 2018-04-03 | 2018-03-28 | 13.278 | 1,705,146 | +2,219 | 0.02% | 22,641,379 |
| 2018-03-29 | 2018-03-27 | 13.215 | 1,702,927 | -63,412 | 0.02% | 22,504,495 |
| 2018-03-28 | 2018-03-26 | 13.641 | 1,766,339 | +6,342 | 0.02% | 24,094,581 |
| 2018-03-23 | 2018-03-21 | 15.108 | 1,759,997 | -34,877 | 0.02% | 26,589,284 |
| 2018-03-16 | 2018-03-14 | 14.666 | 1,794,874 | +3,805 | 0.02% | 26,323,651 |
| 2018-03-14 | 2018-03-12 | 15.139 | 1,791,069 | +63,412 | 0.02% | 27,115,197 |
| 2018-03-06 | 2018-03-02 | 14.950 | 1,727,657 | +38,047 | 0.02% | 25,828,255 |
| 2018-03-05 | 2018-03-01 | 15.139 | 1,689,610 | -6,341 | 0.02% | 25,579,198 |
| 2018-03-02 | 2018-02-28 | 15.297 | 1,695,951 | +6,341 | 0.02% | 25,942,645 |
| 2018-03-01 | 2018-02-27 | 14.934 | 1,689,610 | -63,412 | 0.02% | 25,232,813 |
| 2018-02-27 | 2018-02-23 | 14.808 | 1,753,022 | -9,829 | 0.02% | 25,958,654 |
| 2018-02-13 | 2018-02-09 | 13.609 | 1,762,851 | -3,171 | 0.02% | 23,991,401 |
| 2018-02-09 | 2018-02-07 | 14.256 | 1,766,022 | +69,754 | 0.02% | 25,176,407 |
| 2018-02-07 | 2018-02-05 | 14.713 | 1,696,268 | -1,586 | 0.02% | 24,957,744 |
| 2018-02-06 | 2018-02-02 | 15.139 | 1,697,854 | +1,586 | 0.02% | 25,704,004 |
| 2018-02-05 | 2018-02-01 | 15.360 | 1,696,268 | -1,269 | 0.02% | 26,054,494 |
| 2018-02-02 | 2018-01-31 | 15.281 | 1,697,537 | -5,073 | 0.02% | 25,940,135 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,702,610 | -240,965 | 0.02% | 24,916,806 |
| 2018-01-26 | 2018-01-24 | 14.414 | 1,943,575 | -12,682 | 0.02% | 28,014,102 |
| 2018-01-24 | 2018-01-22 | 14.177 | 1,956,257 | +63,412 | 0.02% | 27,734,147 |
| 2018-01-23 | 2018-01-19 | 14.177 | 1,892,845 | +190,235 | 0.02% | 26,835,146 |
| 2018-01-22 | 2018-01-18 | 13.814 | 1,702,610 | -5,073 | 0.02% | 23,520,606 |
| 2018-01-18 | 2018-01-16 | 14.130 | 1,707,683 | +5,073 | 0.02% | 24,129,286 |
| 2018-01-17 | 2018-01-15 | 14.035 | 1,702,610 | +635 | 0.02% | 23,896,506 |
| 2018-01-16 | 2018-01-12 | 14.114 | 1,701,975 | -61,193 | 0.02% | 24,021,793 |
| 2018-01-12 | 2018-01-10 | 14.445 | 1,763,168 | +64,997 | 0.02% | 25,469,380 |
| 2018-01-11 | 2018-01-09 | 13.988 | 1,698,171 | +3,171 | 0.02% | 23,753,863 |
| 2018-01-09 | 2018-01-05 | 14.272 | 1,695,000 | +9,512 | 0.02% | 24,190,648 |
| 2018-01-08 | 2018-01-04 | 14.098 | 1,685,488 | -129,678 | 0.02% | 23,762,515 |
| 2018-01-05 | 2018-01-03 | 14.508 | 1,815,166 | +129,678 | 0.02% | 26,335,004 |
| 2018-01-02 | 2017-12-28 | 14.130 | 1,685,488 | -3,171 | 0.02% | 23,815,675 |
| 2017-12-28 | 2017-12-22 | 14.004 | 1,688,659 | -3,171 | 0.02% | 23,647,440 |
| 2017-12-27 | 2017-12-21 | 13.814 | 1,691,830 | +6,342 | 0.02% | 23,371,686 |
| 2017-12-21 | 2017-12-19 | 13.404 | 1,685,488 | -6,342 | 0.02% | 22,592,995 |
| 2017-12-20 | 2017-12-18 | 13.326 | 1,691,830 | -6,341 | 0.02% | 22,544,606 |
| 2017-12-19 | 2017-12-15 | 13.278 | 1,698,171 | +6,341 | 0.02% | 22,548,763 |
| 2017-12-15 | 2017-12-13 | 13.830 | 1,691,830 | -25,364 | 0.02% | 23,398,366 |
| 2017-12-14 | 2017-12-12 | 13.515 | 1,717,194 | +20,291 | 0.02% | 23,207,555 |
| 2017-12-13 | 2017-12-11 | 13.941 | 1,696,903 | -12,682 | 0.02% | 23,655,847 |
| 2017-12-08 | 2017-12-06 | 13.073 | 1,709,585 | -190,236 | 0.02% | 22,349,841 |
| 2017-12-07 | 2017-12-05 | 13.057 | 1,899,821 | +175,017 | 0.02% | 24,806,885 |
| 2017-12-06 | 2017-12-04 | 13.231 | 1,724,804 | +15,219 | 0.02% | 22,820,803 |
| 2017-12-04 | 2017-11-30 | 13.073 | 1,709,585 | -6,341 | 0.02% | 22,349,841 |
| 2017-11-28 | 2017-11-24 | 12.774 | 1,715,926 | -7,610 | 0.02% | 21,918,599 |
| 2017-11-27 | 2017-11-23 | 12.348 | 1,723,536 | -6,341 | 0.02% | 21,281,946 |
| 2017-11-22 | 2017-11-20 | 12.017 | 1,729,877 | -7,609 | 0.02% | 20,787,363 |
| 2017-11-21 | 2017-11-17 | 12.143 | 1,737,486 | +1,268 | 0.02% | 21,097,998 |
| 2017-11-15 | 2017-11-13 | 12.427 | 1,736,218 | -3,171 | 0.02% | 21,575,441 |
| 2017-11-13 | 2017-11-09 | 12.458 | 1,739,389 | -1,268 | 0.02% | 21,669,706 |
| 2017-11-09 | 2017-11-07 | 12.490 | 1,740,657 | -3,170 | 0.02% | 21,740,403 |
| 2017-11-06 | 2017-11-02 | 12.411 | 1,743,827 | -3,171 | 0.02% | 21,642,496 |
| 2017-11-02 | 2017-10-31 | 12.458 | 1,746,998 | -2,536 | 0.02% | 21,764,501 |
| 2017-11-01 | 2017-10-30 | 12.332 | 1,749,534 | -12,683 | 0.02% | 21,575,375 |
| 2017-10-31 | 2017-10-27 | 12.379 | 1,762,217 | -19,023 | 0.02% | 21,815,153 |
| 2017-10-30 | 2017-10-26 | 12.474 | 1,781,240 | -6,342 | 0.02% | 22,219,186 |
| 2017-10-27 | 2017-10-25 | 12.316 | 1,787,582 | +38,682 | 0.02% | 22,016,396 |
| 2017-10-26 | 2017-10-24 | 11.938 | 1,748,900 | -17,756 | 0.02% | 20,878,057 |
| 2017-10-25 | 2017-10-23 | 12.111 | 1,766,656 | +6,342 | 0.02% | 21,396,485 |
| 2017-10-24 | 2017-10-20 | 12.316 | 1,760,314 | -19,024 | 0.02% | 21,680,555 |
| 2017-10-23 | 2017-10-19 | 12.253 | 1,779,338 | -63,412 | 0.02% | 21,802,620 |
| 2017-10-20 | 2017-10-18 | 12.521 | 1,842,750 | +6,341 | 0.02% | 23,073,641 |
| 2017-10-19 | 2017-10-17 | 12.442 | 1,836,409 | +2,537 | 0.02% | 22,849,444 |
| 2017-10-18 | 2017-10-16 | 12.458 | 1,833,872 | -6,341 | 0.02% | 22,846,797 |
| 2017-10-17 | 2017-10-13 | 12.490 | 1,840,213 | +74,191 | 0.02% | 22,983,835 |
| 2017-10-16 | 2017-10-12 | 12.584 | 1,766,022 | +6,976 | 0.02% | 22,224,306 |
| 2017-10-13 | 2017-10-11 | 12.931 | 1,759,046 | +19,023 | 0.02% | 22,746,797 |
| 2017-10-11 | 2017-10-09 | 13.278 | 1,740,023 | -6,341 | 0.02% | 23,104,485 |
| 2017-10-06 | 2017-10-03 | 13.073 | 1,746,364 | +25,365 | 0.02% | 22,830,662 |
| 2017-09-27 | 2017-09-25 | 12.506 | 1,720,999 | +1,268 | 0.02% | 21,522,019 |
| 2017-09-25 | 2017-09-21 | 12.569 | 1,719,731 | +12,683 | 0.02% | 21,614,642 |
| 2017-09-20 | 2017-09-18 | 12.900 | 1,707,048 | -4,439 | 0.02% | 22,021,387 |
| 2017-09-19 | 2017-09-15 | 12.821 | 1,711,487 | -6,490 | 0.02% | 21,942,867 |
| 2017-09-14 | 2017-09-12 | 13.154 | 1,717,977 | -631 | 0.02% | 22,598,534 |
| 2017-09-12 | 2017-09-08 | 12.932 | 1,718,608 | -12,604 | 0.02% | 22,225,055 |
| 2017-09-07 | 2017-09-05 | 13.170 | 1,731,212 | +8,193 | 0.02% | 22,800,100 |
| 2017-09-06 | 2017-09-04 | 13.249 | 1,723,019 | +8,193 | 0.02% | 22,828,898 |
| 2017-09-05 | 2017-09-01 | 13.345 | 1,714,826 | -5,987 | 0.02% | 22,883,606 |
| 2017-09-04 | 2017-08-31 | 12.980 | 1,720,813 | +7,562 | 0.02% | 22,335,485 |
| 2017-09-01 | 2017-08-30 | 13.107 | 1,713,251 | -386,009 | 0.02% | 22,454,813 |
| 2017-08-31 | 2017-08-29 | 13.154 | 2,099,260 | -195,368 | 0.02% | 27,613,990 |
| 2017-08-30 | 2017-08-28 | 13.107 | 2,294,628 | -31,511 | 0.02% | 30,074,660 |
| 2017-08-29 | 2017-08-25 | 12.900 | 2,326,139 | -4,411 | 0.03% | 30,007,831 |
| 2017-08-28 | 2017-08-24 | 12.789 | 2,330,550 | +4,411 | 0.03% | 29,805,874 |
| 2017-08-24 | 2017-08-21 | 12.599 | 2,326,139 | -24,894 | 0.03% | 29,306,541 |
| 2017-08-22 | 2017-08-18 | 12.599 | 2,351,033 | +36,868 | 0.03% | 29,620,175 |
| 2017-08-21 | 2017-08-17 | 13.011 | 2,314,165 | +96,424 | 0.03% | 30,110,403 |
| 2017-08-18 | 2017-08-16 | 12.662 | 2,217,741 | +630 | 0.02% | 28,081,617 |
| 2017-08-15 | 2017-08-11 | 11.901 | 2,217,111 | -12,604 | 0.02% | 26,385,000 |
| 2017-08-10 | 2017-08-08 | 11.885 | 2,229,715 | +6,302 | 0.02% | 26,499,615 |
| 2017-08-02 | 2017-07-31 | 11.631 | 2,223,413 | -12,605 | 0.02% | 25,860,238 |
| 2017-07-31 | 2017-07-27 | 12.059 | 2,236,018 | -12,604 | 0.02% | 26,964,805 |
| 2017-07-25 | 2017-07-21 | 12.059 | 2,248,622 | -142,429 | 0.02% | 27,116,800 |
| 2017-07-19 | 2017-07-17 | 12.028 | 2,391,051 | +6,302 | 0.03% | 28,758,514 |
| 2017-07-18 | 2017-07-14 | 12.456 | 2,384,749 | +568,772 | 0.03% | 29,704,396 |
| 2017-07-07 | 2017-07-05 | 12.218 | 1,815,977 | -6,302 | 0.02% | 22,187,556 |
| 2017-07-06 | 2017-07-04 | 12.234 | 1,822,279 | -63,022 | 0.02% | 22,293,469 |
| 2017-07-04 | 2017-06-30 | 12.504 | 1,885,301 | -63,022 | 0.02% | 23,573,025 |
| 2017-07-03 | 2017-06-29 | 12.472 | 1,948,323 | +18,907 | 0.02% | 24,299,196 |
| 2017-06-27 | 2017-06-23 | 12.107 | 1,929,416 | +107,137 | 0.02% | 23,359,245 |
| 2017-06-20 | 2017-06-16 | 11.901 | 1,822,279 | -3,781 | 0.02% | 21,686,254 |
| 2017-06-19 | 2017-06-15 | 11.821 | 1,826,060 | +6,302 | 0.02% | 21,586,375 |
| 2017-06-16 | 2017-06-14 | 11.948 | 1,819,758 | +18,907 | 0.02% | 21,742,877 |
| 2017-06-13 | 2017-06-09 | 11.678 | 1,800,851 | -28,675 | 0.02% | 21,031,197 |
| 2017-06-09 | 2017-06-07 | 11.678 | 1,829,526 | -63,022 | 0.02% | 21,366,077 |
| 2017-06-08 | 2017-06-06 | 12.028 | 1,892,548 | -63,022 | 0.02% | 22,762,738 |
| 2017-06-07 | 2017-06-05 | 11.885 | 1,955,570 | -81,929 | 0.02% | 23,241,469 |
| 2017-06-06 | 2017-06-02 | 11.726 | 2,037,499 | -103,355 | 0.02% | 23,891,875 |
| 2017-06-05 | 2017-06-01 | 11.567 | 2,140,854 | +44,115 | 0.02% | 24,764,124 |
| 2017-06-02 | 2017-05-31 | 11.583 | 2,096,739 | +12,604 | 0.02% | 24,287,098 |
| 2017-06-01 | 2017-05-29 | 11.425 | 2,084,135 | -12,604 | 0.02% | 23,810,403 |
| 2017-05-31 | 2017-05-26 | 11.250 | 2,096,739 | +270,994 | 0.02% | 23,588,428 |
| 2017-05-26 | 2017-05-24 | 11.477 | 1,825,745 | +53,774 | 0.02% | 20,954,103 |
| 2017-05-25 | 2017-05-23 | 11.444 | 1,771,971 | -30,583 | 0.02% | 20,278,998 |
| 2017-05-24 | 2017-05-22 | 11.363 | 1,802,554 | +30,583 | 0.02% | 20,481,649 |
| 2017-05-15 | 2017-05-11 | 11.101 | 1,771,971 | -32,112 | 0.02% | 19,670,628 |
| 2017-05-04 | 2017-04-28 | 11.363 | 1,804,083 | -19,879 | 0.02% | 20,499,022 |
| 2017-05-02 | 2017-04-27 | 11.314 | 1,823,962 | -18,350 | 0.02% | 20,635,439 |
| 2017-04-26 | 2017-04-24 | 11.085 | 1,842,312 | +12,233 | 0.02% | 20,421,362 |
| 2017-04-25 | 2017-04-21 | 11.346 | 1,830,079 | +9,175 | 0.02% | 20,764,484 |
| 2017-04-24 | 2017-04-20 | 11.264 | 1,820,904 | -14,680 | 0.02% | 20,511,532 |
| 2017-04-21 | 2017-04-19 | 11.199 | 1,835,584 | +12,234 | 0.02% | 20,556,855 |
| 2017-04-20 | 2017-04-18 | 11.264 | 1,823,350 | -3,059 | 0.02% | 20,539,085 |
| 2017-04-18 | 2017-04-12 | 11.134 | 1,826,409 | +6,117 | 0.02% | 20,334,663 |
| 2017-04-11 | 2017-04-07 | 11.134 | 1,820,292 | -57,496 | 0.02% | 20,266,558 |
| 2017-04-10 | 2017-04-06 | 11.117 | 1,877,788 | +12,233 | 0.02% | 20,876,001 |
| 2017-04-07 | 2017-04-05 | 11.215 | 1,865,555 | +18,350 | 0.02% | 20,923,002 |
| 2017-04-06 | 2017-04-03 | 11.052 | 1,847,205 | -14,986 | 0.02% | 20,415,199 |
| 2017-04-03 | 2017-03-30 | 10.921 | 1,862,191 | +30,583 | 0.02% | 20,337,264 |
| 2017-03-31 | 2017-03-29 | 10.937 | 1,831,608 | -6,116 | 0.02% | 20,033,207 |
| 2017-03-30 | 2017-03-28 | 10.921 | 1,837,724 | +30,582 | 0.02% | 20,070,056 |
| 2017-03-29 | 2017-03-27 | 10.709 | 1,807,142 | -61,165 | 0.02% | 19,351,980 |
| 2017-03-28 | 2017-03-24 | 10.872 | 1,868,307 | +36,088 | 0.02% | 20,312,422 |
| 2017-03-27 | 2017-03-23 | 10.888 | 1,832,219 | +72,175 | 0.02% | 19,950,025 |
| 2017-03-24 | 2017-03-22 | 9.908 | 1,760,044 | -8,563 | 0.02% | 17,437,651 |
| 2017-03-23 | 2017-03-21 | 9.842 | 1,768,607 | +8,563 | 0.02% | 17,406,829 |
| 2017-03-16 | 2017-03-14 | 9.826 | 1,760,044 | -47,709 | 0.02% | 17,293,776 |
| 2017-03-02 | 2017-02-28 | 9.924 | 1,807,753 | +30,583 | 0.02% | 17,939,883 |
| 2017-02-28 | 2017-02-24 | 9.908 | 1,777,170 | +30,583 | 0.02% | 17,607,327 |
| 2017-02-23 | 2017-02-21 | 9.875 | 1,746,587 | -13,151 | 0.02% | 17,247,216 |
| 2017-02-20 | 2017-02-16 | 9.728 | 1,759,738 | +7,340 | 0.02% | 17,118,149 |
| 2017-02-17 | 2017-02-15 | 9.744 | 1,752,398 | -6,117 | 0.02% | 17,075,398 |
| 2017-02-14 | 2017-02-10 | 9.744 | 1,758,515 | +6,117 | 0.02% | 17,135,002 |
| 2017-02-08 | 2017-02-06 | 9.662 | 1,752,398 | +18,350 | 0.02% | 16,932,148 |
| 2017-02-03 | 2017-02-01 | 9.613 | 1,734,048 | -20,185 | 0.02% | 16,669,796 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,754,233 | +26,301 | 0.02% | 16,490,999 |
| 2017-01-24 | 2017-01-20 | 9.858 | 1,727,932 | +58,108 | 0.02% | 17,034,751 |
| 2017-01-20 | 2017-01-18 | 10.071 | 1,669,824 | +11,009 | 0.02% | 16,816,796 |
| 2017-01-19 | 2017-01-17 | 10.022 | 1,658,815 | +17,738 | 0.02% | 16,624,564 |
| 2017-01-13 | 2017-01-11 | 10.398 | 1,641,077 | -12,844 | 0.02% | 17,063,885 |
| 2017-01-10 | 2017-01-06 | 10.022 | 1,653,921 | +12,844 | 0.02% | 16,575,516 |
| 2016-12-22 | 2016-12-20 | 10.202 | 1,641,077 | -39,146 | 0.02% | 16,741,925 |
| 2016-12-21 | 2016-12-19 | 10.349 | 1,680,223 | -46,180 | 0.02% | 17,388,514 |
| 2016-12-19 | 2016-12-15 | 10.676 | 1,726,403 | +14,680 | 0.02% | 18,430,928 |
| 2016-12-15 | 2016-12-13 | 10.954 | 1,711,723 | -8,563 | 0.02% | 18,749,950 |
| 2016-12-14 | 2016-12-12 | 10.790 | 1,720,286 | -79,516 | 0.02% | 18,562,498 |
| 2016-12-12 | 2016-12-08 | 10.643 | 1,799,802 | +122,026 | 0.02% | 19,155,679 |
| 2016-12-09 | 2016-12-07 | 10.545 | 1,677,776 | -12,233 | 0.02% | 17,692,350 |
| 2016-12-08 | 2016-12-06 | 10.365 | 1,690,009 | -18,350 | 0.02% | 17,517,419 |
| 2016-12-06 | 2016-12-02 | 10.251 | 1,708,359 | +12,233 | 0.02% | 17,512,111 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,696,126 | -12,233 | 0.02% | 17,497,633 |
| 2016-11-24 | 2016-11-22 | 10.218 | 1,708,359 | +12,233 | 0.02% | 17,456,251 |
| 2016-11-23 | 2016-11-21 | 10.202 | 1,696,126 | +19,573 | 0.02% | 17,303,523 |
| 2016-11-22 | 2016-11-18 | 10.431 | 1,676,553 | -91,748 | 0.02% | 17,487,583 |
| 2016-11-21 | 2016-11-17 | 10.251 | 1,768,301 | +62,389 | 0.02% | 18,126,567 |
| 2016-11-15 | 2016-11-11 | 10.611 | 1,705,912 | +73,399 | 0.02% | 18,100,608 |
| 2016-11-14 | 2016-11-10 | 10.692 | 1,632,513 | -12,233 | 0.02% | 17,455,256 |
| 2016-11-03 | 2016-11-01 | 10.284 | 1,644,746 | -12,234 | 0.02% | 16,913,805 |
| 2016-11-02 | 2016-10-31 | 10.284 | 1,656,980 | -15,291 | 0.02% | 17,039,614 |
| 2016-11-01 | 2016-10-28 | 10.185 | 1,672,271 | -69,729 | 0.02% | 17,032,819 |
| 2016-10-27 | 2016-10-25 | 11.493 | 1,742,000 | +46,180 | 0.02% | 20,021,440 |
| 2016-10-26 | 2016-10-24 | 11.771 | 1,695,820 | +12,845 | 0.02% | 19,962,001 |
| 2016-10-24 | 2016-10-19 | 11.542 | 1,682,975 | +30,583 | 0.02% | 19,425,589 |
| 2016-10-20 | 2016-10-18 | 11.379 | 1,652,392 | -612 | 0.02% | 18,802,438 |
| 2016-10-18 | 2016-10-14 | 10.921 | 1,653,004 | -12,233 | 0.02% | 18,052,701 |
| 2016-10-17 | 2016-10-13 | 10.905 | 1,665,237 | -67,282 | 0.02% | 18,159,075 |
| 2016-10-14 | 2016-10-12 | 11.117 | 1,732,519 | -247,722 | 0.02% | 19,260,996 |
| 2016-10-13 | 2016-10-11 | 11.117 | 1,980,241 | +446,510 | 0.02% | 22,015,005 |
| 2016-10-11 | 2016-10-06 | 10.709 | 1,533,731 | -51,991 | 0.02% | 16,424,128 |
| 2016-09-28 | 2016-09-26 | 10.300 | 1,585,722 | -61,165 | 0.02% | 16,332,754 |
| 2016-09-26 | 2016-09-22 | 10.447 | 1,646,887 | -48,933 | 0.02% | 17,205,072 |
| 2016-09-23 | 2016-09-21 | 10.463 | 1,695,820 | +48,933 | 0.02% | 17,744,001 |
| 2016-09-20 | 2016-09-15 | 10.349 | 1,646,887 | -13,457 | 0.02% | 17,043,522 |
| 2016-09-14 | 2016-09-12 | 10.120 | 1,660,344 | -6,116 | 0.02% | 16,802,757 |
| 2016-09-13 | 2016-09-09 | 10.316 | 1,666,460 | -366,995 | 0.02% | 17,191,592 |
| 2016-09-12 | 2016-09-08 | 10.104 | 2,033,455 | +666,707 | 0.02% | 20,545,413 |
| 2016-09-06 | 2016-09-02 | 9.973 | 1,366,748 | -10,093 | 0.02% | 13,630,448 |
| 2016-09-05 | 2016-09-01 | 9.940 | 1,376,841 | -3,058 | 0.02% | 13,686,084 |
| 2016-09-02 | 2016-08-31 | 10.055 | 1,379,899 | +7,034 | 0.02% | 13,875,333 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,372,865 | +10,343 | 0.02% | 13,691,452 |
| 2016-08-30 | 2016-08-26 | 10.006 | 1,362,522 | -183,206 | 0.02% | 13,633,222 |
| 2016-08-29 | 2016-08-25 | 9.890 | 1,545,728 | +147,718 | 0.02% | 15,287,998 |
| 2016-08-26 | 2016-08-24 | 10.319 | 1,398,010 | -9,100 | 0.02% | 14,426,165 |
| 2016-08-25 | 2016-08-23 | 10.171 | 1,407,110 | -13,953 | 0.02% | 14,311,314 |
| 2016-08-24 | 2016-08-22 | 10.039 | 1,421,063 | +4,550 | 0.02% | 14,265,826 |
| 2016-08-23 | 2016-08-19 | 9.956 | 1,416,513 | +58,238 | 0.02% | 14,103,399 |
| 2016-08-22 | 2016-08-18 | 10.237 | 1,358,275 | +68,854 | 0.02% | 13,904,187 |
| 2016-08-19 | 2016-08-17 | 10.434 | 1,289,421 | -32,152 | 0.01% | 13,454,413 |
| 2016-08-16 | 2016-08-12 | 10.039 | 1,321,573 | -242,658 | 0.01% | 13,267,062 |
| 2016-08-15 | 2016-08-11 | 10.022 | 1,564,231 | -6,066 | 0.02% | 15,677,282 |
| 2016-08-10 | 2016-08-08 | 9.874 | 1,570,297 | -20,020 | 0.02% | 15,505,112 |
| 2016-08-09 | 2016-08-05 | 9.940 | 1,590,317 | -10,009 | 0.02% | 15,807,650 |
| 2016-08-04 | 2016-08-01 | 10.220 | 1,600,326 | +58,541 | 0.02% | 16,355,599 |
| 2016-08-03 | 2016-07-29 | 10.072 | 1,541,785 | -91,907 | 0.02% | 15,528,565 |
| 2016-08-01 | 2016-07-28 | 10.154 | 1,633,692 | +90,087 | 0.02% | 16,588,885 |
| 2016-07-25 | 2016-07-21 | 10.072 | 1,543,605 | -21,232 | 0.02% | 15,546,896 |
| 2016-07-22 | 2016-07-20 | 10.154 | 1,564,837 | +9,706 | 0.02% | 15,889,715 |
| 2016-07-20 | 2016-07-18 | 10.072 | 1,555,131 | -6,067 | 0.02% | 15,662,983 |
| 2016-07-19 | 2016-07-15 | 10.072 | 1,561,198 | -3,033 | 0.02% | 15,724,089 |
| 2016-07-18 | 2016-07-14 | 10.121 | 1,564,231 | +12,133 | 0.02% | 15,831,992 |
| 2016-07-15 | 2016-07-13 | 10.401 | 1,552,098 | -607 | 0.02% | 16,144,135 |
| 2016-07-14 | 2016-07-12 | 10.401 | 1,552,705 | -6,066 | 0.02% | 16,150,449 |
| 2016-07-13 | 2016-07-11 | 10.072 | 1,558,771 | +12,133 | 0.02% | 15,699,645 |
| 2016-07-08 | 2016-07-06 | 10.105 | 1,546,638 | +39,432 | 0.02% | 15,628,433 |
| 2016-07-06 | 2016-07-04 | 10.187 | 1,507,206 | +14,559 | 0.02% | 15,354,207 |
| 2016-06-28 | 2016-06-24 | 9.643 | 1,492,647 | +5,157 | 0.02% | 14,393,926 |
| 2016-06-17 | 2016-06-15 | 9.792 | 1,487,490 | +6,066 | 0.02% | 14,564,876 |
| 2016-06-16 | 2016-06-14 | 9.676 | 1,481,424 | -30,332 | 0.02% | 14,334,540 |
| 2016-06-14 | 2016-06-10 | 9.858 | 1,511,756 | -1,213 | 0.02% | 14,902,158 |
| 2016-06-10 | 2016-06-07 | 10.072 | 1,512,969 | +30,028 | 0.02% | 15,238,336 |
| 2016-06-08 | 2016-06-06 | 9.890 | 1,482,941 | +3,034 | 0.02% | 14,667,004 |
| 2016-06-06 | 2016-06-02 | 9.808 | 1,479,907 | -118,599 | 0.02% | 14,515,021 |
| 2016-05-30 | 2016-05-26 | 9.874 | 1,598,506 | +70,674 | 0.02% | 15,783,648 |
| 2016-05-26 | 2016-05-24 | 10.067 | 1,527,832 | +31,724 | 0.02% | 15,379,980 |
| 2016-05-18 | 2016-05-16 | 10.302 | 1,496,108 | -9,208 | 0.02% | 15,413,219 |
| 2016-05-17 | 2016-05-13 | 10.184 | 1,505,316 | -5,940 | 0.02% | 15,330,701 |
| 2016-05-12 | 2016-05-10 | 10.168 | 1,511,256 | +5,940 | 0.02% | 15,365,757 |
| 2016-05-11 | 2016-05-09 | 9.966 | 1,505,316 | +5,644 | 0.02% | 15,001,281 |
| 2016-05-10 | 2016-05-06 | 9.797 | 1,499,672 | -132,473 | 0.02% | 14,692,586 |
| 2016-05-09 | 2016-05-05 | 9.932 | 1,632,145 | +9,802 | 0.02% | 16,210,250 |
| 2016-05-06 | 2016-05-04 | 10.168 | 1,622,343 | +297 | 0.02% | 16,495,238 |
| 2016-05-04 | 2016-04-29 | 10.572 | 1,622,046 | +5,346 | 0.02% | 17,147,538 |
| 2016-05-03 | 2016-04-28 | 10.336 | 1,616,700 | +28,812 | 0.02% | 16,710,013 |
| 2016-04-29 | 2016-04-27 | 10.673 | 1,587,888 | -23,762 | 0.02% | 16,946,815 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,611,650 | -5,941 | 0.02% | 17,200,417 |
| 2016-04-26 | 2016-04-22 | 10.437 | 1,617,591 | -44,256 | 0.02% | 16,882,602 |
| 2016-04-25 | 2016-04-21 | 10.403 | 1,661,847 | +56,434 | 0.02% | 17,288,547 |
| 2016-04-18 | 2016-04-14 | 9.696 | 1,605,413 | +20,495 | 0.02% | 15,566,402 |
| 2016-04-15 | 2016-04-13 | 10.083 | 1,584,918 | +102,473 | 0.02% | 15,981,318 |
| 2016-04-14 | 2016-04-12 | 9.949 | 1,482,445 | +28,514 | 0.02% | 14,748,405 |
| 2016-04-13 | 2016-04-11 | 9.814 | 1,453,931 | -27,029 | 0.02% | 14,268,927 |
| 2016-04-12 | 2016-04-08 | 9.797 | 1,480,960 | +22,871 | 0.02% | 14,509,261 |
| 2016-04-11 | 2016-04-07 | 9.966 | 1,458,089 | -2,970 | 0.02% | 14,530,639 |
| 2016-04-08 | 2016-04-06 | 10.050 | 1,461,059 | -10,099 | 0.02% | 14,683,212 |
| 2016-04-07 | 2016-04-05 | 9.881 | 1,471,158 | -539,098 | 0.02% | 14,537,054 |
| 2016-04-06 | 2016-04-01 | 9.360 | 2,010,256 | +534,643 | 0.02% | 18,815,039 |
| 2016-04-05 | 2016-03-31 | 9.461 | 1,475,613 | -377,221 | 0.02% | 13,960,075 |
| 2016-04-01 | 2016-03-30 | 9.461 | 1,852,834 | -333,260 | 0.02% | 17,528,785 |
| 2016-03-31 | 2016-03-29 | 8.703 | 2,186,094 | +178,214 | 0.03% | 19,025,599 |
| 2016-03-30 | 2016-03-24 | 8.434 | 2,007,880 | +118,810 | 0.02% | 16,933,801 |
| 2016-03-23 | 2016-03-21 | 8.619 | 1,889,070 | +118,809 | 0.02% | 16,281,596 |
| 2016-03-21 | 2016-03-17 | 8.350 | 1,770,261 | +178,214 | 0.02% | 14,780,800 |
| 2016-03-17 | 2016-03-15 | 8.366 | 1,592,047 | -5,643 | 0.02% | 13,319,602 |
| 2016-03-16 | 2016-03-14 | 8.383 | 1,597,690 | +118,809 | 0.02% | 13,393,708 |
| 2016-03-11 | 2016-03-09 | 8.467 | 1,478,881 | -118,809 | 0.02% | 12,522,187 |
| 2016-03-10 | 2016-03-08 | 8.316 | 1,597,690 | -225,738 | 0.02% | 13,286,128 |
| 2016-03-08 | 2016-03-04 | 8.366 | 1,823,428 | -59,405 | 0.02% | 15,255,413 |
| 2016-03-07 | 2016-03-03 | 8.164 | 1,882,833 | +47,524 | 0.02% | 15,372,076 |
| 2016-03-04 | 2016-03-02 | 7.861 | 1,835,309 | +534,642 | 0.02% | 14,427,964 |
| 2016-02-03 | 2016-02-01 | 7.407 | 1,300,667 | -5,940 | 0.01% | 9,633,803 |
| 2016-01-22 | 2016-01-20 | 7.087 | 1,306,607 | -89,107 | 0.02% | 9,259,895 |
| 2016-01-20 | 2016-01-18 | 6.969 | 1,395,714 | -29,702 | 0.02% | 9,726,929 |
| 2016-01-13 | 2016-01-11 | 7.171 | 1,425,416 | -29,703 | 0.02% | 10,221,866 |
| 2016-01-11 | 2016-01-07 | 7.238 | 1,455,119 | -26,732 | 0.02% | 10,532,851 |
| 2016-01-07 | 2016-01-05 | 7.407 | 1,481,851 | -78,414 | 0.02% | 10,975,800 |
| 2016-01-06 | 2016-01-04 | 7.171 | 1,560,265 | -40,395 | 0.02% | 11,188,888 |
| 2016-01-05 | 2015-12-31 | 7.289 | 1,600,660 | +59,404 | 0.02% | 11,667,182 |
| 2016-01-04 | 2015-12-29 | 7.373 | 1,541,256 | -59,404 | 0.02% | 11,363,912 |
| 2015-12-28 | 2015-12-22 | 7.087 | 1,600,660 | -59,405 | 0.02% | 11,343,842 |
| 2015-12-23 | 2015-12-21 | 6.969 | 1,660,065 | +38,613 | 0.02% | 11,569,229 |
| 2015-12-22 | 2015-12-18 | 6.733 | 1,621,452 | +89,107 | 0.02% | 10,917,999 |
| 2015-12-17 | 2015-12-15 | 6.683 | 1,532,345 | -11,881 | 0.02% | 10,240,615 |
| 2015-12-02 | 2015-11-30 | 6.733 | 1,544,226 | -5,940 | 0.02% | 10,398,000 |
| 2015-11-24 | 2015-11-20 | 6.531 | 1,550,166 | +23,761 | 0.02% | 10,124,857 |
| 2015-11-20 | 2015-11-18 | 6.616 | 1,526,405 | -83,166 | 0.02% | 10,098,138 |
| 2015-11-11 | 2015-11-09 | 7.003 | 1,609,571 | +71,286 | 0.02% | 11,271,519 |
| 2015-11-02 | 2015-10-29 | 7.154 | 1,538,285 | +118,809 | 0.02% | 11,005,372 |
| 2015-10-28 | 2015-10-26 | 7.575 | 1,419,476 | -118,809 | 0.02% | 10,752,750 |
| 2015-10-22 | 2015-10-19 | 7.558 | 1,538,285 | -17,822 | 0.02% | 11,626,851 |
| 2015-10-16 | 2015-10-14 | 7.323 | 1,556,107 | -29,702 | 0.02% | 11,394,826 |
| 2015-10-14 | 2015-10-12 | 7.323 | 1,585,809 | +17,821 | 0.02% | 11,612,323 |
| 2015-10-13 | 2015-10-09 | 7.238 | 1,567,988 | -59,405 | 0.02% | 11,349,851 |
| 2015-10-08 | 2015-10-06 | 6.784 | 1,627,393 | -5,940 | 0.02% | 11,040,188 |
| 2015-10-02 | 2015-09-29 | 6.464 | 1,633,333 | +5,940 | 0.02% | 10,558,080 |
| 2015-09-23 | 2015-09-21 | 7.003 | 1,627,393 | +59,405 | 0.02% | 11,396,323 |
| 2015-09-22 | 2015-09-18 | 7.053 | 1,567,988 | +118,810 | 0.02% | 11,059,506 |
| 2015-09-15 | 2015-09-11 | 6.969 | 1,449,178 | +29,702 | 0.02% | 10,099,527 |
| 2015-09-11 | 2015-09-09 | 6.885 | 1,419,476 | -11,881 | 0.02% | 9,773,055 |
| 2015-09-01 | 2015-08-28 | 6.767 | 1,431,357 | +5,941 | 0.02% | 9,686,190 |
| 2015-08-21 | 2015-08-19 | 7.424 | 1,425,416 | -29,703 | 0.02% | 10,581,791 |
| 2015-08-14 | 2015-08-12 | 8.518 | 1,455,119 | -11,881 | 0.02% | 12,394,471 |
| 2015-08-13 | 2015-08-11 | 8.333 | 1,467,000 | -1,188 | 0.02% | 12,224,027 |
| 2015-08-12 | 2015-08-10 | 8.249 | 1,468,188 | +5,941 | 0.02% | 12,110,351 |
| 2015-08-06 | 2015-08-04 | 8.265 | 1,462,247 | +11,881 | 0.02% | 12,085,961 |
| 2015-08-04 | 2015-07-31 | 8.366 | 1,450,366 | -2,377 | 0.02% | 12,134,251 |
| 2015-07-29 | 2015-07-27 | 8.400 | 1,452,743 | +5,050 | 0.02% | 12,203,048 |
| 2015-07-23 | 2015-07-21 | 9.141 | 1,447,693 | -8,911 | 0.02% | 13,232,908 |
| 2015-07-10 | 2015-07-08 | 7.424 | 1,456,604 | -136,631 | 0.02% | 10,813,320 |
| 2015-07-09 | 2015-07-07 | 7.895 | 1,593,235 | -17,821 | 0.02% | 12,578,581 |
| 2015-07-06 | 2015-07-02 | 9.107 | 1,611,056 | -5,941 | 0.02% | 14,671,918 |
| 2015-07-03 | 2015-06-30 | 8.888 | 1,616,997 | +5,941 | 0.02% | 14,372,162 |
| 2015-06-30 | 2015-06-26 | 9.073 | 1,611,056 | +5,940 | 0.02% | 14,617,678 |
| 2015-06-29 | 2015-06-25 | 9.427 | 1,605,116 | -38,613 | 0.02% | 15,131,202 |
| 2015-06-26 | 2015-06-24 | 8.922 | 1,643,729 | -103,067 | 0.02% | 14,665,101 |
| 2015-06-25 | 2015-06-23 | 9.275 | 1,746,796 | +2,970 | 0.02% | 16,202,154 |
| 2015-06-17 | 2015-06-15 | 9.629 | 1,743,826 | +5,941 | 0.02% | 16,791,061 |
| 2015-06-16 | 2015-06-12 | 9.881 | 1,737,885 | -5,941 | 0.02% | 17,172,681 |
| 2015-06-12 | 2015-06-10 | 9.663 | 1,743,826 | -17,821 | 0.02% | 16,849,771 |
| 2015-06-08 | 2015-06-04 | 9.966 | 1,761,647 | +11,881 | 0.02% | 17,555,757 |
| 2015-06-05 | 2015-06-03 | 9.966 | 1,749,766 | +6,534 | 0.02% | 17,437,357 |
| 2015-06-04 | 2015-06-02 | 10.134 | 1,743,232 | +8,911 | 0.02% | 17,665,692 |
| 2015-06-03 | 2015-06-01 | 10.201 | 1,734,321 | +143,759 | 0.02% | 17,692,169 |
| 2015-06-02 | 2015-05-29 | 9.999 | 1,590,562 | -1,782 | 0.02% | 15,904,354 |
| 2015-05-29 | 2015-05-27 | 9.898 | 1,592,344 | +17,822 | 0.02% | 15,761,342 |
| 2015-05-28 | 2015-05-26 | 10.117 | 1,574,522 | -29,703 | 0.02% | 15,929,501 |
| 2015-05-22 | 2015-05-20 | 10.100 | 1,604,225 | -110,196 | 0.02% | 16,203,003 |
| 2015-05-21 | 2015-05-19 | 10.083 | 1,714,421 | -289,895 | 0.02% | 17,287,145 |
| 2015-05-20 | 2015-05-18 | 9.999 | 2,004,316 | -27,029 | 0.02% | 20,041,564 |
| 2015-05-18 | 2015-05-14 | 9.545 | 2,031,345 | -14,851 | 0.02% | 19,388,568 |
| 2015-05-15 | 2015-05-13 | 9.747 | 2,046,196 | +55,246 | 0.02% | 19,943,656 |
| 2015-05-14 | 2015-05-12 | 9.427 | 1,990,950 | +323,162 | 0.02% | 18,768,405 |
| 2015-05-13 | 2015-05-11 | 9.191 | 1,667,788 | -5,940 | 0.02% | 15,328,952 |
| 2015-05-12 | 2015-05-08 | 9.073 | 1,673,728 | -29,703 | 0.02% | 15,186,323 |
| 2015-05-11 | 2015-05-07 | 9.006 | 1,703,431 | -718,797 | 0.02% | 15,341,128 |
| 2015-05-08 | 2015-05-06 | 9.006 | 2,422,228 | -445,535 | 0.03% | 21,814,626 |
| 2015-05-07 | 2015-05-05 | 8.972 | 2,867,763 | -263,757 | 0.03% | 25,730,572 |
| 2015-05-06 | 2015-05-04 | 9.090 | 3,131,520 | +13,069 | 0.04% | 28,466,097 |
| 2015-05-05 | 2015-04-30 | 9.124 | 3,118,451 | +118,809 | 0.04% | 28,452,287 |
| 2015-04-30 | 2015-04-28 | 8.989 | 2,999,642 | -30,296 | 0.03% | 26,964,331 |
| 2015-04-29 | 2015-04-27 | 8.922 | 3,029,938 | +27,326 | 0.03% | 27,032,648 |
| 2015-04-28 | 2015-04-24 | 8.989 | 3,002,612 | -64,157 | 0.03% | 26,991,029 |
| 2015-04-27 | 2015-04-23 | 8.871 | 3,066,769 | +297 | 0.04% | 27,206,373 |
| 2015-04-24 | 2015-04-22 | 8.972 | 3,066,472 | -4,456 | 0.04% | 27,513,459 |
| 2015-04-23 | 2015-04-21 | 8.838 | 3,070,928 | -4,752 | 0.04% | 27,139,879 |
| 2015-04-22 | 2015-04-20 | 8.754 | 3,075,680 | -405,140 | 0.04% | 26,923,001 |
| 2015-04-21 | 2015-04-17 | 8.855 | 3,480,820 | -25,544 | 0.04% | 30,820,969 |
| 2015-04-20 | 2015-04-16 | 8.905 | 3,506,364 | +28,514 | 0.04% | 31,224,223 |
| 2015-04-17 | 2015-04-15 | 8.871 | 3,477,850 | +594,047 | 0.04% | 30,853,216 |
| 2015-04-16 | 2015-04-14 | 9.040 | 2,883,803 | +393,854 | 0.03% | 26,068,669 |
| 2015-04-15 | 2015-04-13 | 9.309 | 2,489,949 | +830,181 | 0.03% | 23,178,993 |
| 2015-04-14 | 2015-04-10 | 8.855 | 1,659,768 | +70,097 | 0.02% | 14,696,439 |
| 2015-04-13 | 2015-04-09 | 8.518 | 1,589,671 | -40,989 | 0.02% | 13,540,564 |
| 2015-04-10 | 2015-04-08 | 8.636 | 1,630,660 | -1,015,821 | 0.02% | 14,081,851 |
| 2015-04-09 | 2015-04-02 | 7.929 | 2,646,481 | +152,076 | 0.03% | 20,983,052 |
| 2015-04-08 | 2015-04-01 | 7.474 | 2,494,405 | +35,643 | 0.03% | 18,643,563 |
| 2015-04-02 | 2015-03-31 | 7.424 | 2,458,762 | +712,857 | 0.03% | 18,252,992 |
| 2015-04-01 | 2015-03-30 | 7.508 | 1,745,905 | +41,583 | 0.02% | 13,107,940 |
| 2015-03-31 | 2015-03-27 | 7.390 | 1,704,322 | -130,690 | 0.02% | 12,594,912 |
| 2015-03-30 | 2015-03-26 | 7.390 | 1,835,012 | +16,039 | 0.02% | 13,560,709 |
| 2015-03-27 | 2015-03-25 | 6.851 | 1,818,973 | +4,456 | 0.02% | 12,462,341 |
| 2015-03-26 | 2015-03-24 | 6.851 | 1,814,517 | +14,851 | 0.02% | 12,431,812 |
| 2015-03-25 | 2015-03-23 | 7.121 | 1,799,666 | -59,405 | 0.02% | 12,814,783 |
| 2015-03-23 | 2015-03-19 | 7.070 | 1,859,071 | -1,188 | 0.02% | 13,143,900 |
| 2015-03-20 | 2015-03-18 | 6.784 | 1,860,259 | +2,970 | 0.02% | 12,619,944 |
| 2015-03-09 | 2015-03-05 | 7.087 | 1,857,289 | +1,188 | 0.02% | 13,162,566 |
| 2015-03-06 | 2015-03-04 | 7.087 | 1,856,101 | +4,753 | 0.02% | 13,154,147 |
| 2015-03-02 | 2015-02-26 | 7.306 | 1,851,348 | +35,642 | 0.02% | 13,525,607 |
| 2015-02-26 | 2015-02-24 | 7.323 | 1,815,706 | +41,584 | 0.02% | 13,295,778 |
| 2015-02-25 | 2015-02-23 | 7.424 | 1,774,122 | +5,940 | 0.02% | 13,170,463 |
| 2015-02-23 | 2015-02-16 | 7.424 | 1,768,182 | -29,702 | 0.02% | 13,126,367 |
| 2015-02-17 | 2015-02-13 | 7.457 | 1,797,884 | -594 | 0.02% | 13,407,394 |
| 2015-02-12 | 2015-02-10 | 7.424 | 1,798,478 | -2,970 | 0.02% | 13,351,274 |
| 2015-02-10 | 2015-02-06 | 7.491 | 1,801,448 | -2,971 | 0.02% | 13,494,622 |
| 2015-02-05 | 2015-02-03 | 7.323 | 1,804,419 | +29,703 | 0.02% | 13,213,127 |
| 2015-02-03 | 2015-01-30 | 7.407 | 1,774,716 | +134,254 | 0.02% | 13,144,998 |
| 2015-01-30 | 2015-01-28 | 7.525 | 1,640,462 | -5,940 | 0.02% | 12,343,908 |
| 2015-01-29 | 2015-01-27 | 7.575 | 1,646,402 | -77,226 | 0.02% | 12,471,749 |
| 2015-01-28 | 2015-01-26 | 7.710 | 1,723,628 | -41,584 | 0.02% | 13,288,868 |
| 2015-01-27 | 2015-01-23 | 7.474 | 1,765,212 | -11,880 | 0.02% | 13,193,463 |
| 2015-01-26 | 2015-01-22 | 7.255 | 1,777,092 | +5,940 | 0.02% | 12,893,361 |
| 2015-01-23 | 2015-01-21 | 7.272 | 1,771,152 | +29,702 | 0.02% | 12,880,080 |
| 2015-01-22 | 2015-01-20 | 7.003 | 1,741,450 | +29,703 | 0.02% | 12,195,042 |
| 2015-01-21 | 2015-01-19 | 7.003 | 1,711,747 | -100,988 | 0.02% | 11,987,038 |
| 2015-01-16 | 2015-01-14 | 7.424 | 1,812,735 | +148,511 | 0.02% | 13,457,113 |
| 2015-01-15 | 2015-01-13 | 7.373 | 1,664,224 | -5,940 | 0.02% | 12,270,574 |
| 2015-01-14 | 2015-01-12 | 7.424 | 1,670,164 | -2,970 | 0.02% | 12,398,715 |
| 2015-01-12 | 2015-01-08 | 7.424 | 1,673,134 | -1,782 | 0.02% | 12,420,763 |
| 2015-01-09 | 2015-01-07 | 7.474 | 1,674,916 | +810,874 | 0.02% | 12,518,577 |
| 2015-01-08 | 2015-01-06 | 7.491 | 864,042 | +59,405 | 0.01% | 6,472,527 |
| 2015-01-05 | 2014-12-31 | 7.474 | 804,637 | -12,475 | 0.01% | 6,013,980 |
| 2014-12-29 | 2014-12-22 | 6.818 | 817,112 | -151,482 | 0.01% | 5,570,775 |
| 2014-12-22 | 2014-12-18 | 6.447 | 968,594 | +8,317 | 0.01% | 6,244,814 |
| 2014-12-18 | 2014-12-16 | 6.616 | 960,277 | +5,940 | 0.01% | 6,352,842 |
| 2014-12-17 | 2014-12-15 | 6.733 | 954,337 | +56,435 | 0.01% | 6,426,000 |
| 2014-12-16 | 2014-12-12 | 6.935 | 897,902 | +100,988 | 0.01% | 6,227,377 |
| 2014-12-15 | 2014-12-11 | 6.935 | 796,914 | +2,970 | 0.01% | 5,526,977 |
| 2014-12-12 | 2014-12-10 | 6.986 | 793,944 | -9,505 | 0.01% | 5,546,474 |
| 2014-12-11 | 2014-12-09 | 7.272 | 803,449 | -17,821 | 0.01% | 5,842,800 |
| 2014-12-08 | 2014-12-04 | 7.642 | 821,270 | -17,822 | 0.01% | 6,276,547 |
| 2014-12-05 | 2014-12-03 | 7.222 | 839,092 | -10,693 | 0.01% | 6,059,626 |
| 2014-12-04 | 2014-12-02 | 7.373 | 849,785 | -11,881 | 0.01% | 6,265,593 |
| 2014-12-03 | 2014-12-01 | 7.137 | 861,666 | +26,733 | 0.01% | 6,150,123 |
| 2014-12-02 | 2014-11-28 | 7.727 | 834,933 | -14,852 | 0.01% | 6,451,241 |
| 2014-12-01 | 2014-11-27 | 8.501 | 849,785 | +12,475 | 0.01% | 7,224,028 |
| 2014-11-28 | 2014-11-26 | 8.602 | 837,310 | +23,168 | 0.01% | 7,202,548 |
| 2014-11-27 | 2014-11-25 | 8.787 | 814,142 | +11,881 | 0.01% | 7,154,012 |
| 2014-11-26 | 2014-11-24 | 8.838 | 802,261 | -189,501 | 0.01% | 7,090,126 |
| 2014-11-25 | 2014-11-21 | 8.552 | 991,762 | -356,428 | 0.01% | 8,481,060 |
| 2014-11-24 | 2014-11-20 | 8.518 | 1,348,190 | -409,893 | 0.02% | 11,483,667 |
| 2014-11-21 | 2014-11-19 | 8.669 | 1,758,083 | -302,964 | 0.02% | 15,241,425 |
| 2014-11-18 | 2014-11-14 | 8.686 | 2,061,047 | +35,643 | 0.02% | 17,902,619 |
| 2014-11-17 | 2014-11-13 | 8.703 | 2,025,404 | -29,703 | 0.02% | 17,627,113 |
| 2014-11-14 | 2014-11-12 | 8.585 | 2,055,107 | +653,452 | 0.02% | 17,643,453 |
| 2014-11-13 | 2014-11-11 | 8.535 | 1,401,655 | +8,911 | 0.02% | 11,962,668 |
| 2014-11-12 | 2014-11-10 | 8.636 | 1,392,744 | +68,613 | 0.02% | 12,027,286 |
| 2014-11-11 | 2014-11-07 | 8.669 | 1,324,131 | +33,860 | 0.02% | 11,479,346 |
| 2014-11-10 | 2014-11-06 | 8.669 | 1,290,271 | -19,603 | 0.01% | 11,185,802 |
| 2014-11-07 | 2014-11-05 | 8.653 | 1,309,874 | -26,732 | 0.02% | 11,333,697 |
| 2014-11-06 | 2014-11-04 | 8.518 | 1,336,606 | -4,753 | 0.02% | 11,384,996 |
| 2014-11-05 | 2014-11-03 | 8.366 | 1,341,359 | +5,941 | 0.02% | 11,222,262 |
| 2014-11-04 | 2014-10-31 | 8.535 | 1,335,418 | -5,941 | 0.02% | 11,397,357 |
| 2014-11-03 | 2014-10-30 | 8.383 | 1,341,359 | +124,750 | 0.02% | 11,244,842 |
| 2014-10-31 | 2014-10-29 | 8.535 | 1,216,609 | -37,425 | 0.01% | 10,383,361 |
| 2014-10-30 | 2014-10-28 | 8.703 | 1,254,034 | +223,362 | 0.01% | 10,913,871 |
| 2014-10-29 | 2014-10-27 | 8.350 | 1,030,672 | -97,424 | 0.01% | 8,605,599 |
| 2014-10-28 | 2014-10-24 | 10.420 | 1,128,096 | +2,970 | 0.01% | 11,754,812 |
| 2014-10-27 | 2014-10-23 | 10.555 | 1,125,126 | +118,810 | 0.01% | 11,875,384 |
| 2014-10-24 | 2014-10-22 | 10.656 | 1,006,316 | -4,753 | 0.01% | 10,723,019 |
| 2014-10-23 | 2014-10-21 | 10.538 | 1,011,069 | -11,880 | 0.01% | 10,654,525 |
| 2014-10-22 | 2014-10-20 | 10.605 | 1,022,949 | -7,723 | 0.01% | 10,848,595 |
| 2014-10-21 | 2014-10-17 | 10.285 | 1,030,672 | -36,237 | 0.01% | 10,600,849 |
| 2014-10-20 | 2014-10-16 | 9.949 | 1,066,909 | -113,760 | 0.01% | 10,614,361 |
| 2014-10-17 | 2014-10-15 | 10.083 | 1,180,669 | -12,178 | 0.01% | 11,905,125 |
| 2014-10-16 | 2014-10-14 | 10.252 | 1,192,847 | -222,768 | 0.01% | 12,228,720 |
| 2014-10-15 | 2014-10-13 | 10.386 | 1,415,615 | -297,023 | 0.02% | 14,703,113 |
| 2014-10-14 | 2014-10-10 | 10.487 | 1,712,638 | +8,910 | 0.02% | 17,961,086 |
| 2014-10-13 | 2014-10-09 | 10.572 | 1,703,728 | +39,207 | 0.02% | 18,011,044 |
| 2014-10-10 | 2014-10-08 | 10.622 | 1,664,521 | +5,941 | 0.02% | 17,680,625 |
| 2014-10-09 | 2014-10-07 | 10.656 | 1,658,580 | +81,384 | 0.02% | 17,673,359 |
| 2014-10-08 | 2014-10-06 | 10.774 | 1,577,196 | +27,030 | 0.02% | 16,992,005 |
| 2014-10-07 | 2014-10-03 | 10.774 | 1,550,166 | -5,347 | 0.02% | 16,700,795 |
| 2014-10-06 | 2014-09-30 | 10.740 | 1,555,513 | -11,881 | 0.02% | 16,706,032 |
| 2014-10-03 | 2014-09-29 | 10.673 | 1,567,394 | -60,593 | 0.02% | 16,728,092 |
| 2014-09-30 | 2014-09-26 | 10.875 | 1,627,987 | -10,395 | 0.02% | 17,703,634 |
| 2014-09-29 | 2014-09-25 | 10.959 | 1,638,382 | +246,529 | 0.02% | 17,954,575 |
| 2014-09-26 | 2014-09-24 | 10.959 | 1,391,853 | +81,385 | 0.02% | 15,252,932 |
| 2014-09-24 | 2014-09-22 | 10.824 | 1,310,468 | +106,928 | 0.02% | 14,184,576 |
| 2014-09-23 | 2014-09-19 | 11.043 | 1,203,540 | -27,326 | 0.01% | 13,290,562 |
| 2014-09-22 | 2014-09-18 | 10.824 | 1,230,866 | -233,164 | 0.01% | 13,322,960 |
| 2014-09-19 | 2014-09-17 | 10.908 | 1,464,030 | +222,768 | 0.02% | 15,969,965 |
| 2014-09-18 | 2014-09-16 | 10.976 | 1,241,262 | -83,166 | 0.01% | 13,623,542 |
| 2014-09-17 | 2014-09-15 | 11.110 | 1,324,428 | +126,235 | 0.02% | 14,714,695 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,198,193 | +5,346 | 0.01% | 13,493,725 |
| 2014-09-15 | 2014-09-11 | 10.807 | 1,192,847 | -30,593 | 0.01% | 12,891,360 |
| 2014-09-12 | 2014-09-10 | 10.706 | 1,223,440 | +14,851 | 0.01% | 13,098,416 |
| 2014-09-11 | 2014-09-08 | 10.740 | 1,208,589 | -1,485 | 0.01% | 12,980,108 |
| 2014-09-10 | 2014-09-05 | 10.757 | 1,210,074 | +10,395 | 0.01% | 13,016,426 |
| 2014-09-08 | 2014-09-04 | 10.471 | 1,199,679 | +238,213 | 0.01% | 12,561,295 |
| 2014-09-05 | 2014-09-03 | 10.420 | 961,466 | +11,881 | 0.01% | 10,018,520 |
| 2014-09-04 | 2014-09-02 | 10.740 | 949,585 | +7,723 | 0.01% | 10,198,434 |
| 2014-09-03 | 2014-09-01 | 10.891 | 941,862 | -324,944 | 0.01% | 10,258,185 |
| 2014-09-02 | 2014-08-29 | 10.723 | 1,266,806 | -104,255 | 0.01% | 13,584,026 |
| 2014-09-01 | 2014-08-28 | 10.622 | 1,371,061 | -154,452 | 0.02% | 14,563,478 |
| 2014-08-29 | 2014-08-27 | 11.211 | 1,525,513 | +27,326 | 0.02% | 17,102,875 |
| 2014-08-28 | 2014-08-26 | 11.295 | 1,498,187 | -24,356 | 0.02% | 16,922,617 |
| 2014-08-27 | 2014-08-25 | 11.312 | 1,522,543 | -33,267 | 0.02% | 17,223,357 |
| 2014-08-26 | 2014-08-22 | 11.194 | 1,555,810 | +42,772 | 0.02% | 17,416,351 |
| 2014-08-25 | 2014-08-21 | 11.312 | 1,513,038 | -57,623 | 0.02% | 17,115,835 |
| 2014-08-22 | 2014-08-20 | 11.413 | 1,570,661 | -100,988 | 0.02% | 17,926,319 |
| 2014-08-21 | 2014-08-19 | 11.413 | 1,671,649 | -55,841 | 0.02% | 19,078,919 |
| 2014-08-20 | 2014-08-18 | 11.430 | 1,727,490 | -73,661 | 0.02% | 19,745,325 |
| 2014-08-19 | 2014-08-15 | 11.447 | 1,801,151 | +19,603 | 0.02% | 20,617,595 |
| 2014-08-18 | 2014-08-14 | 11.447 | 1,781,548 | +152,670 | 0.02% | 20,393,202 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,628,878 | -467,218 | 0.02% | 18,919,804 |
| 2014-08-14 | 2014-08-12 | 11.750 | 2,096,096 | +105,444 | 0.02% | 24,628,931 |
| 2014-08-13 | 2014-08-11 | 11.733 | 1,990,652 | +2,079 | 0.02% | 23,356,464 |
| 2014-08-12 | 2014-08-08 | 11.211 | 1,988,573 | +100,691 | 0.02% | 22,294,346 |
| 2014-08-11 | 2014-08-07 | 11.363 | 1,887,882 | +553,058 | 0.02% | 21,451,496 |
| 2014-08-08 | 2014-08-06 | 11.178 | 1,334,824 | +61,484 | 0.02% | 14,920,077 |
| 2014-08-07 | 2014-08-05 | 11.211 | 1,273,340 | 0.02% | 14,275,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy