History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 29,688 | +0 | 0.00% | 229,191 |
| 2025-10-13 | 2025-10-09 | 7.860 | 29,688 | +0 | 0.00% | 233,348 |
| 2025-10-10 | 2025-10-08 | 7.920 | 29,688 | +0 | 0.00% | 235,129 |
| 2025-10-09 | 2025-10-06 | 7.860 | 29,688 | +0 | 0.00% | 233,348 |
| 2025-10-08 | 2025-10-03 | 8.641 | 29,688 | +0 | 0.00% | 256,540 |
| 2025-10-06 | 2025-10-02 | 8.828 | 29,688 | +1,069 | 0.00% | 262,084 |
| 2025-10-03 | 2025-09-30 | 8.745 | 28,619 | +0 | 0.00% | 250,272 |
| 2025-10-02 | 2025-09-29 | 8.880 | 28,619 | +0 | 0.00% | 254,131 |
| 2025-09-30 | 2025-09-26 | 8.838 | 28,619 | +0 | 0.00% | 252,943 |
| 2025-09-29 | 2025-09-25 | 8.714 | 28,619 | +0 | 0.00% | 249,381 |
| 2025-09-26 | 2025-09-24 | 8.797 | 28,619 | +0 | 0.00% | 251,756 |
| 2025-09-25 | 2025-09-23 | 8.807 | 28,619 | +0 | 0.00% | 252,053 |
| 2025-09-24 | 2025-09-22 | 8.911 | 28,619 | +0 | 0.00% | 255,022 |
| 2025-09-23 | 2025-09-19 | 8.921 | 28,619 | +0 | 0.00% | 255,319 |
| 2025-09-22 | 2025-09-18 | 8.911 | 28,619 | +0 | 0.00% | 255,022 |
| 2025-09-19 | 2025-09-17 | 8.932 | 28,619 | +0 | 0.00% | 255,615 |
| 2025-09-18 | 2025-09-16 | 9.077 | 28,619 | +0 | 0.00% | 259,772 |
| 2025-09-17 | 2025-09-15 | 9.118 | 28,619 | +0 | 0.00% | 260,959 |
| 2025-09-16 | 2025-09-12 | 9.139 | 28,619 | +0 | 0.00% | 261,553 |
| 2025-09-15 | 2025-09-11 | 9.212 | 28,619 | -22,230 | 0.00% | 263,631 |
| 2025-08-25 | 2025-08-21 | 8.770 | 50,849 | +1,228 | 0.00% | 445,949 |
| 2025-07-23 | 2025-07-21 | 8.674 | 49,621 | -2,822 | 0.00% | 430,432 |
| 2025-05-14 | 2025-05-12 | 7.725 | 52,443 | +3,080 | 0.00% | 405,118 |
| 2025-03-21 | 2025-03-19 | 7.702 | 49,363 | -8,854 | 0.00% | 380,210 |
| 2025-03-13 | 2025-03-11 | 8.014 | 58,217 | +1,527 | 0.00% | 466,566 |
| 2025-03-10 | 2025-03-06 | 7.945 | 56,690 | -17,244 | 0.00% | 450,383 |
| 2025-03-07 | 2025-03-05 | 7.817 | 73,934 | -6,898 | 0.00% | 577,949 |
| 2025-03-03 | 2025-02-27 | 7.411 | 80,832 | -1,326 | 0.00% | 599,059 |
| 2025-02-18 | 2025-02-14 | 6.932 | 82,158 | +234 | 0.00% | 569,533 |
| 2024-12-23 | 2024-12-19 | 7.095 | 81,924 | -94,574 | 0.00% | 581,251 |
| 2024-12-17 | 2024-12-13 | 7.572 | 176,498 | +94,574 | 0.00% | 1,336,421 |
| 2024-10-29 | 2024-10-25 | 7.304 | 81,924 | -4,299 | 0.00% | 598,402 |
| 2024-10-03 | 2024-09-30 | 7.165 | 86,223 | +15,476 | 0.00% | 617,769 |
| 2024-09-23 | 2024-09-19 | 6.944 | 70,747 | -8,598 | 0.00% | 491,253 |
| 2024-08-26 | 2024-08-22 | 6.514 | 79,345 | +1,425 | 0.00% | 516,860 |
| 2024-05-14 | 2024-05-10 | 7.103 | 77,920 | +3,341 | 0.00% | 553,459 |
| 2023-10-25 | 2023-10-20 | 5.383 | 74,579 | -40,406 | 0.00% | 401,449 |
| 2023-10-24 | 2023-10-19 | 5.395 | 114,985 | -22,627 | 0.00% | 620,372 |
| 2023-08-28 | 2023-08-24 | 4.975 | 137,612 | +1,733 | 0.00% | 684,662 |
| 2023-08-23 | 2023-08-21 | 4.913 | 135,879 | +7,979 | 0.00% | 667,525 |
| 2023-08-08 | 2023-08-04 | 5.088 | 127,900 | +7,980 | 0.00% | 650,767 |
| 2023-06-09 | 2023-06-07 | 5.617 | 119,920 | +7,005 | 0.00% | 673,553 |
| 2023-05-11 | 2023-05-09 | 5.816 | 112,915 | +6,010 | 0.00% | 656,751 |
| 2023-04-20 | 2023-04-18 | 6.242 | 106,905 | +7,514 | 0.00% | 667,327 |
| 2023-04-19 | 2023-04-17 | 6.202 | 99,391 | +37,566 | 0.00% | 616,454 |
| 2023-01-04 | 2022-12-30 | 6.043 | 61,825 | +7,513 | 0.00% | 373,584 |
| 2022-12-07 | 2022-12-05 | 5.989 | 54,312 | -65,294 | 0.00% | 325,294 |
| 2022-08-29 | 2022-08-25 | 7.321 | 119,606 | +1,101 | 0.00% | 875,659 |
| 2022-07-29 | 2022-07-27 | 8.073 | 118,505 | -3,722 | 0.00% | 956,746 |
| 2022-06-30 | 2022-06-28 | 8.141 | 122,227 | -3,722 | 0.00% | 995,005 |
| 2022-06-07 | 2022-06-02 | 8.426 | 125,949 | +2,853 | 0.00% | 1,061,188 |
| 2022-05-03 | 2022-04-28 | 7.697 | 123,096 | +14,551 | 0.00% | 947,478 |
| 2022-03-18 | 2022-03-16 | 6.171 | 108,545 | +7,276 | 0.00% | 669,874 |
| 2021-12-03 | 2021-12-01 | 6.611 | 101,269 | -58,204 | 0.00% | 669,512 |
| 2021-11-09 | 2021-11-05 | 7.518 | 159,473 | -2,547 | 0.00% | 1,198,979 |
| 2021-11-04 | 2021-11-02 | 7.505 | 162,020 | -6,548 | 0.00% | 1,215,901 |
| 2021-10-18 | 2021-10-12 | 7.010 | 168,568 | +9,095 | 0.00% | 1,181,632 |
| 2021-09-24 | 2021-09-21 | 7.628 | 159,473 | +3,638 | 0.00% | 1,216,514 |
| 2021-09-10 | 2021-09-08 | 7.917 | 155,835 | +3,637 | 0.00% | 1,233,743 |
| 2021-09-09 | 2021-09-07 | 8.288 | 152,198 | +3,638 | 0.00% | 1,261,431 |
| 2021-09-08 | 2021-09-06 | 8.439 | 148,560 | +43,065 | 0.00% | 1,253,740 |
| 2021-09-02 | 2021-08-31 | 9.278 | 105,495 | -10,185 | 0.00% | 978,752 |
| 2021-09-01 | 2021-08-30 | 8.673 | 115,680 | -2,183 | 0.00% | 1,003,286 |
| 2021-08-27 | 2021-08-25 | 8.481 | 117,863 | -56,021 | 0.00% | 999,539 |
| 2021-08-25 | 2021-08-23 | 8.482 | 173,884 | +1,432 | 0.00% | 1,474,824 |
| 2021-08-23 | 2021-08-19 | 7.719 | 172,452 | +17,317 | 0.00% | 1,331,229 |
| 2021-08-20 | 2021-08-18 | 8.246 | 155,135 | +7,937 | 0.00% | 1,279,252 |
| 2021-08-12 | 2021-08-10 | 8.870 | 147,198 | +1,443 | 0.00% | 1,305,603 |
| 2021-06-30 | 2021-06-28 | 9.701 | 145,755 | -1,082 | 0.00% | 1,414,004 |
| 2021-06-29 | 2021-06-25 | 9.590 | 146,837 | -27,780 | 0.00% | 1,408,221 |
| 2021-06-23 | 2021-06-21 | 9.715 | 174,617 | -3,608 | 0.00% | 1,696,422 |
| 2021-06-21 | 2021-06-17 | 9.798 | 178,225 | -2,164 | 0.00% | 1,746,294 |
| 2021-06-17 | 2021-06-15 | 9.840 | 180,389 | -11,545 | 0.00% | 1,774,997 |
| 2021-06-16 | 2021-06-11 | 9.937 | 191,934 | +2,164 | 0.00% | 1,907,218 |
| 2021-06-15 | 2021-06-10 | 10.006 | 189,770 | +2,887 | 0.00% | 1,898,865 |
| 2021-06-11 | 2021-06-09 | 10.131 | 186,883 | +4,329 | 0.00% | 1,893,287 |
| 2021-06-10 | 2021-06-08 | 10.200 | 182,554 | +1,082 | 0.00% | 1,862,080 |
| 2021-06-04 | 2021-06-02 | 9.781 | 181,472 | +3,274 | 0.00% | 1,774,914 |
| 2021-04-12 | 2021-04-08 | 9.894 | 178,198 | -17,005 | 0.00% | 1,763,012 |
| 2021-03-30 | 2021-03-26 | 10.006 | 195,203 | -709 | 0.00% | 1,953,292 |
| 2021-03-11 | 2021-03-09 | 10.105 | 195,912 | -1,417 | 0.00% | 1,979,741 |
| 2021-03-04 | 2021-03-02 | 9.724 | 197,329 | -14,171 | 0.00% | 1,918,865 |
| 2021-03-02 | 2021-02-26 | 9.823 | 211,500 | +56,684 | 0.00% | 2,077,562 |
| 2021-02-26 | 2021-02-24 | 9.484 | 154,816 | -2,126 | 0.00% | 1,468,316 |
| 2021-02-24 | 2021-02-22 | 9.597 | 156,942 | +14,879 | 0.00% | 1,506,199 |
| 2021-02-18 | 2021-02-16 | 9.174 | 142,063 | -8,148 | 0.00% | 1,303,253 |
| 2021-02-17 | 2021-02-11 | 9.075 | 150,211 | +709 | 0.00% | 1,363,161 |
| 2021-02-16 | 2021-02-09 | 8.849 | 149,502 | +8,502 | 0.00% | 1,322,967 |
| 2021-02-10 | 2021-02-08 | 8.891 | 141,000 | +6,377 | 0.00% | 1,253,701 |
| 2021-02-05 | 2021-02-03 | 9.075 | 134,623 | +709 | 0.00% | 1,221,700 |
| 2021-02-04 | 2021-02-02 | 8.877 | 133,914 | +708 | 0.00% | 1,188,806 |
| 2021-02-02 | 2021-01-29 | 8.891 | 133,206 | +354 | 0.00% | 1,184,401 |
| 2021-01-22 | 2021-01-20 | 9.611 | 132,852 | -5,668 | 0.00% | 1,276,879 |
| 2021-01-21 | 2021-01-19 | 9.781 | 138,520 | -3,543 | 0.00% | 1,354,815 |
| 2021-01-18 | 2021-01-14 | 9.315 | 142,063 | +3,543 | 0.00% | 1,323,303 |
| 2021-01-12 | 2021-01-08 | 9.654 | 138,520 | +4,251 | 0.00% | 1,337,220 |
| 2021-01-08 | 2021-01-06 | 9.964 | 134,269 | -708 | 0.00% | 1,337,873 |
| 2021-01-07 | 2021-01-05 | 10.119 | 134,977 | +2,125 | 0.00% | 1,365,882 |
| 2021-01-06 | 2021-01-04 | 9.484 | 132,852 | +1,417 | 0.00% | 1,260,004 |
| 2020-12-10 | 2020-12-08 | 9.456 | 131,435 | -14,170 | 0.00% | 1,242,854 |
| 2020-12-08 | 2020-12-04 | 9.555 | 145,605 | -28,342 | 0.00% | 1,391,231 |
| 2020-12-07 | 2020-12-03 | 9.456 | 173,947 | +31,884 | 0.00% | 1,644,849 |
| 2020-11-26 | 2020-11-24 | 9.371 | 142,063 | +3,543 | 0.00% | 1,331,323 |
| 2020-11-25 | 2020-11-23 | 9.414 | 138,520 | +7,085 | 0.00% | 1,303,985 |
| 2020-11-20 | 2020-11-18 | 9.512 | 131,435 | -7,085 | 0.00% | 1,250,274 |
| 2020-11-18 | 2020-11-16 | 9.470 | 138,520 | +7,085 | 0.00% | 1,311,805 |
| 2020-11-12 | 2020-11-10 | 9.385 | 131,435 | -7,085 | 0.00% | 1,233,579 |
| 2020-11-10 | 2020-11-06 | 9.047 | 138,520 | -709 | 0.00% | 1,253,155 |
| 2020-11-06 | 2020-11-04 | 8.609 | 139,229 | -2,125 | 0.00% | 1,198,654 |
| 2020-11-05 | 2020-11-03 | 8.525 | 141,354 | +5,668 | 0.00% | 1,204,979 |
| 2020-11-04 | 2020-11-02 | 8.398 | 135,686 | +709 | 0.00% | 1,139,427 |
| 2020-11-03 | 2020-10-30 | 8.595 | 134,977 | +14,171 | 0.00% | 1,160,143 |
| 2020-11-02 | 2020-10-29 | 8.934 | 120,806 | +7,085 | 0.00% | 1,079,261 |
| 2020-10-30 | 2020-10-28 | 9.414 | 113,721 | -35,427 | 0.00% | 1,070,535 |
| 2020-10-08 | 2020-10-06 | 9.230 | 149,148 | -709 | 0.00% | 1,376,669 |
| 2020-09-29 | 2020-09-25 | 8.906 | 149,857 | -2,834 | 0.00% | 1,334,568 |
| 2020-09-28 | 2020-09-24 | 8.990 | 152,691 | +2,834 | 0.00% | 1,372,737 |
| 2020-08-24 | 2020-08-20 | 9.640 | 149,857 | +8,131 | 0.00% | 1,444,548 |
| 2020-08-20 | 2020-08-18 | 9.867 | 141,726 | +7,034 | 0.00% | 1,398,410 |
| 2020-08-17 | 2020-08-13 | 9.782 | 134,692 | -3,517 | 0.00% | 1,317,515 |
| 2020-08-14 | 2020-08-12 | 9.540 | 138,209 | +24,617 | 0.00% | 1,318,512 |
| 2020-08-11 | 2020-08-07 | 9.881 | 113,592 | -2,813 | 0.00% | 1,122,427 |
| 2020-08-07 | 2020-08-05 | 10.151 | 116,405 | +2,813 | 0.00% | 1,181,667 |
| 2020-07-24 | 2020-07-22 | 10.265 | 113,592 | -2,462 | 0.00% | 1,166,032 |
| 2020-07-22 | 2020-07-20 | 10.521 | 116,054 | -2,813 | 0.00% | 1,221,004 |
| 2020-07-17 | 2020-07-15 | 10.535 | 118,867 | -2,110 | 0.00% | 1,252,290 |
| 2020-07-10 | 2020-07-08 | 10.308 | 120,977 | -1,407 | 0.00% | 1,246,999 |
| 2020-07-07 | 2020-07-03 | 9.867 | 122,384 | +12,661 | 0.00% | 1,207,562 |
| 2020-07-06 | 2020-07-02 | 9.696 | 109,723 | +2,813 | 0.00% | 1,063,916 |
| 2020-06-18 | 2020-06-16 | 9.810 | 106,910 | -3,517 | 0.00% | 1,048,800 |
| 2020-06-12 | 2020-06-10 | 9.725 | 110,427 | +1,407 | 0.00% | 1,073,883 |
| 2020-06-11 | 2020-06-09 | 9.839 | 109,020 | -10,550 | 0.00% | 1,072,600 |
| 2020-06-09 | 2020-06-05 | 9.597 | 119,570 | -3,517 | 0.00% | 1,147,497 |
| 2020-06-05 | 2020-06-03 | 9.808 | 123,087 | +4,797 | 0.00% | 1,207,298 |
| 2020-06-03 | 2020-06-01 | 9.764 | 118,290 | +3,379 | 0.00% | 1,154,997 |
| 2020-05-28 | 2020-05-26 | 9.557 | 114,911 | -5,407 | 0.00% | 1,098,204 |
| 2020-05-22 | 2020-05-20 | 10.001 | 120,318 | +3,380 | 0.00% | 1,203,278 |
| 2020-05-19 | 2020-05-15 | 10.060 | 116,938 | -5,746 | 0.00% | 1,176,395 |
| 2020-05-18 | 2020-05-14 | 10.533 | 122,684 | -3,042 | 0.00% | 1,292,280 |
| 2020-05-15 | 2020-05-13 | 10.711 | 125,726 | -3,379 | 0.00% | 1,346,643 |
| 2020-05-13 | 2020-05-11 | 10.667 | 129,105 | +9,125 | 0.00% | 1,377,105 |
| 2020-05-12 | 2020-05-08 | 10.548 | 119,980 | +2,704 | 0.00% | 1,265,573 |
| 2020-05-11 | 2020-05-07 | 10.593 | 117,276 | +9,801 | 0.00% | 1,242,255 |
| 2020-05-05 | 2020-04-29 | 11.066 | 107,475 | +16,898 | 0.00% | 1,189,317 |
| 2020-04-22 | 2020-04-20 | 11.273 | 90,577 | -3,379 | 0.00% | 1,021,084 |
| 2020-04-21 | 2020-04-17 | 11.170 | 93,956 | +3,379 | 0.00% | 1,049,446 |
| 2020-04-17 | 2020-04-15 | 11.110 | 90,577 | +3,380 | 0.00% | 1,006,344 |
| 2020-04-16 | 2020-04-14 | 11.480 | 87,197 | -3,380 | 0.00% | 1,001,041 |
| 2020-04-15 | 2020-04-09 | 11.569 | 90,577 | -13,181 | 0.00% | 1,047,884 |
| 2020-04-14 | 2020-04-08 | 11.451 | 103,758 | +3,380 | 0.00% | 1,188,095 |
| 2020-04-06 | 2020-04-02 | 10.696 | 100,378 | -6,759 | 0.00% | 1,073,657 |
| 2020-04-03 | 2020-04-01 | 10.607 | 107,137 | +3,379 | 0.00% | 1,136,442 |
| 2020-04-02 | 2020-03-31 | 10.726 | 103,758 | -2,027 | 0.00% | 1,112,880 |
| 2020-04-01 | 2020-03-30 | 10.415 | 105,785 | +2,027 | 0.00% | 1,101,756 |
| 2020-03-31 | 2020-03-27 | 10.755 | 103,758 | +6,422 | 0.00% | 1,115,950 |
| 2020-03-26 | 2020-03-24 | 9.764 | 97,336 | -3,718 | 0.00% | 950,399 |
| 2020-03-24 | 2020-03-20 | 9.350 | 101,054 | +1,690 | 0.00% | 944,842 |
| 2020-03-23 | 2020-03-19 | 8.862 | 99,364 | +3,718 | 0.00% | 880,531 |
| 2020-03-13 | 2020-03-11 | 11.599 | 95,646 | -1,690 | 0.00% | 1,109,358 |
| 2020-03-12 | 2020-03-10 | 11.717 | 97,336 | +1,690 | 0.00% | 1,140,479 |
| 2020-03-09 | 2020-03-05 | 12.501 | 95,646 | -3,718 | 0.00% | 1,195,672 |
| 2020-03-05 | 2020-03-03 | 11.909 | 99,364 | +3,718 | 0.00% | 1,183,351 |
| 2020-02-03 | 2020-01-30 | 11.036 | 95,646 | -4,056 | 0.00% | 1,055,588 |
| 2020-01-31 | 2020-01-29 | 11.510 | 99,702 | +2,028 | 0.00% | 1,147,551 |
| 2020-01-30 | 2020-01-24 | 11.776 | 97,674 | -6,759 | 0.00% | 1,150,220 |
| 2020-01-16 | 2020-01-14 | 12.841 | 104,433 | -2,028 | 0.00% | 1,341,054 |
| 2020-01-13 | 2020-01-09 | 12.989 | 106,461 | -2,704 | 0.00% | 1,382,846 |
| 2020-01-10 | 2020-01-08 | 12.353 | 109,165 | -6,760 | 0.00% | 1,348,524 |
| 2020-01-06 | 2020-01-02 | 12.220 | 115,925 | -7,435 | 0.00% | 1,416,596 |
| 2020-01-03 | 2019-12-31 | 11.909 | 123,360 | -3,380 | 0.00% | 1,469,126 |
| 2020-01-02 | 2019-12-27 | 11.924 | 126,740 | -6,759 | 0.00% | 1,511,254 |
| 2019-12-30 | 2019-12-24 | 11.850 | 133,499 | -35,149 | 0.00% | 1,581,974 |
| 2019-12-27 | 2019-12-20 | 11.495 | 168,648 | +3,379 | 0.00% | 1,938,612 |
| 2019-12-20 | 2019-12-18 | 11.510 | 165,269 | +47,317 | 0.00% | 1,902,215 |
| 2019-12-17 | 2019-12-13 | 12.057 | 117,952 | -35,150 | 0.00% | 1,422,170 |
| 2019-12-16 | 2019-12-12 | 11.791 | 153,102 | +13,181 | 0.00% | 1,805,211 |
| 2019-12-13 | 2019-12-11 | 11.658 | 139,921 | +33,798 | 0.00% | 1,631,165 |
| 2019-12-12 | 2019-12-10 | 11.761 | 106,123 | +6,759 | 0.00% | 1,248,146 |
| 2019-12-11 | 2019-12-09 | 11.806 | 99,364 | +5,408 | 0.00% | 1,173,061 |
| 2019-11-26 | 2019-11-22 | 12.131 | 93,956 | +6,759 | 0.00% | 1,139,796 |
| 2019-11-21 | 2019-11-19 | 12.693 | 87,197 | -1,352 | 0.00% | 1,106,821 |
| 2019-11-20 | 2019-11-18 | 12.412 | 88,549 | +4,056 | 0.00% | 1,099,093 |
| 2019-11-15 | 2019-11-13 | 12.531 | 84,493 | -4,056 | 0.00% | 1,058,749 |
| 2019-11-13 | 2019-11-11 | 12.427 | 88,549 | +4,056 | 0.00% | 1,100,403 |
| 2019-11-12 | 2019-11-08 | 12.915 | 84,493 | -4,732 | 0.00% | 1,091,249 |
| 2019-11-11 | 2019-11-07 | 12.930 | 89,225 | +4,732 | 0.00% | 1,153,684 |
| 2019-11-06 | 2019-11-04 | 12.782 | 84,493 | -9,463 | 0.00% | 1,079,999 |
| 2019-11-05 | 2019-11-01 | 12.560 | 93,956 | -676 | 0.00% | 1,180,106 |
| 2019-11-01 | 2019-10-30 | 12.531 | 94,632 | -2,704 | 0.00% | 1,185,796 |
| 2019-10-31 | 2019-10-29 | 12.235 | 97,336 | -14,195 | 0.00% | 1,190,879 |
| 2019-10-30 | 2019-10-28 | 11.569 | 111,531 | -2,028 | 0.00% | 1,290,301 |
| 2019-10-29 | 2019-10-25 | 11.317 | 113,559 | -4,055 | 0.00% | 1,285,203 |
| 2019-10-25 | 2019-10-23 | 11.036 | 117,614 | +4,731 | 0.00% | 1,298,035 |
| 2019-10-17 | 2019-10-15 | 11.184 | 112,883 | +6,760 | 0.00% | 1,262,522 |
| 2019-10-14 | 2019-10-10 | 10.844 | 106,123 | -7,774 | 0.00% | 1,150,806 |
| 2019-10-08 | 2019-10-03 | 10.519 | 113,897 | -1,352 | 0.00% | 1,198,038 |
| 2019-10-02 | 2019-09-27 | 10.282 | 115,249 | +3,718 | 0.00% | 1,184,979 |
| 2019-09-27 | 2019-09-25 | 10.149 | 111,531 | +2,704 | 0.00% | 1,131,901 |
| 2019-09-24 | 2019-09-20 | 10.519 | 108,827 | -6,760 | 0.00% | 1,144,709 |
| 2019-09-20 | 2019-09-18 | 10.637 | 115,587 | +8,112 | 0.00% | 1,229,495 |
| 2019-09-17 | 2019-09-13 | 11.007 | 107,475 | +5,407 | 0.00% | 1,182,957 |
| 2019-09-13 | 2019-09-11 | 10.282 | 102,068 | +676 | 0.00% | 1,049,453 |
| 2019-09-12 | 2019-09-10 | 10.045 | 101,392 | +6,760 | 0.00% | 1,018,503 |
| 2019-09-10 | 2019-09-06 | 10.311 | 94,632 | -3,380 | 0.00% | 975,797 |
| 2019-09-09 | 2019-09-05 | 10.075 | 98,012 | +3,380 | 0.00% | 987,450 |
| 2019-09-06 | 2019-09-04 | 10.090 | 94,632 | -21,293 | 0.00% | 954,797 |
| 2019-09-04 | 2019-09-02 | 9.276 | 115,925 | -6,759 | 0.00% | 1,075,309 |
| 2019-09-03 | 2019-08-30 | 9.335 | 122,684 | +11,153 | 0.00% | 1,145,265 |
| 2019-09-02 | 2019-08-29 | 9.439 | 111,531 | -10,139 | 0.00% | 1,052,701 |
| 2019-08-29 | 2019-08-27 | 9.498 | 121,670 | -6,760 | 0.00% | 1,155,599 |
| 2019-08-28 | 2019-08-26 | 9.084 | 128,430 | +19,603 | 0.00% | 1,166,604 |
| 2019-08-26 | 2019-08-22 | 9.839 | 108,827 | +823 | 0.00% | 1,070,698 |
| 2019-08-23 | 2019-08-21 | 9.943 | 108,004 | -16,771 | 0.00% | 1,073,871 |
| 2019-08-20 | 2019-08-16 | 9.496 | 124,775 | +26,834 | 0.00% | 1,184,823 |
| 2019-08-16 | 2019-08-14 | 9.481 | 97,941 | +6,708 | 0.00% | 928,556 |
| 2019-08-08 | 2019-08-06 | 10.256 | 91,233 | +1,342 | 0.00% | 935,679 |
| 2019-08-02 | 2019-07-31 | 11.493 | 89,891 | +670 | 0.00% | 1,033,135 |
| 2019-07-30 | 2019-07-26 | 12.209 | 89,221 | -4,695 | 0.00% | 1,089,274 |
| 2019-07-11 | 2019-07-09 | 11.284 | 93,916 | +2,683 | 0.00% | 1,059,795 |
| 2019-07-08 | 2019-07-04 | 11.821 | 91,233 | +6,708 | 0.00% | 1,078,478 |
| 2019-07-02 | 2019-06-27 | 12.194 | 84,525 | -2,012 | 0.00% | 1,030,682 |
| 2019-06-26 | 2019-06-24 | 11.687 | 86,537 | +3,354 | 0.00% | 1,011,356 |
| 2019-06-10 | 2019-06-05 | 10.837 | 83,183 | -20,125 | 0.00% | 901,478 |
| 2019-06-04 | 2019-05-31 | 10.524 | 103,308 | +20,125 | 0.00% | 1,087,239 |
| 2019-05-31 | 2019-05-29 | 11.276 | 83,183 | +1,695 | 0.00% | 937,954 |
| 2019-05-22 | 2019-05-20 | 10.865 | 81,488 | -3,943 | 0.00% | 885,362 |
| 2019-05-20 | 2019-05-16 | 11.869 | 85,431 | +329 | 0.00% | 1,014,002 |
| 2019-05-17 | 2019-05-15 | 11.824 | 85,102 | +1,314 | 0.00% | 1,006,212 |
| 2019-05-14 | 2019-05-09 | 11.611 | 83,788 | +986 | 0.00% | 972,826 |
| 2019-05-09 | 2019-05-07 | 12.706 | 82,802 | +4,600 | 0.00% | 1,052,098 |
| 2019-05-08 | 2019-05-06 | 12.843 | 78,202 | +2,629 | 0.00% | 1,004,359 |
| 2019-05-06 | 2019-05-02 | 13.908 | 75,573 | +657 | 0.00% | 1,051,094 |
| 2019-05-03 | 2019-04-30 | 14.152 | 74,916 | -1,315 | 0.00% | 1,060,197 |
| 2019-05-02 | 2019-04-29 | 13.421 | 76,231 | +1,972 | 0.00% | 1,023,126 |
| 2019-04-30 | 2019-04-26 | 13.421 | 74,259 | -5,915 | 0.00% | 996,659 |
| 2019-04-29 | 2019-04-25 | 13.939 | 80,174 | +2,629 | 0.00% | 1,117,527 |
| 2019-04-26 | 2019-04-24 | 14.350 | 77,545 | -6,571 | 0.00% | 1,112,742 |
| 2019-04-23 | 2019-04-17 | 14.076 | 84,116 | +6,571 | 0.00% | 1,183,993 |
| 2019-04-16 | 2019-04-12 | 13.574 | 77,545 | -1,971 | 0.00% | 1,052,562 |
| 2019-04-15 | 2019-04-11 | 13.071 | 79,516 | +4,600 | 0.00% | 1,039,385 |
| 2019-04-10 | 2019-04-08 | 13.787 | 74,916 | -2,629 | 0.00% | 1,032,837 |
| 2019-04-03 | 2019-04-01 | 13.239 | 77,545 | -3,943 | 0.00% | 1,026,602 |
| 2019-04-02 | 2019-03-29 | 12.782 | 81,488 | -6,571 | 0.00% | 1,041,602 |
| 2019-03-27 | 2019-03-25 | 12.706 | 88,059 | +1,971 | 0.00% | 1,118,894 |
| 2019-03-26 | 2019-03-22 | 12.889 | 86,088 | +657 | 0.00% | 1,109,571 |
| 2019-03-25 | 2019-03-21 | 12.889 | 85,431 | +1,315 | 0.00% | 1,101,103 |
| 2019-03-22 | 2019-03-20 | 12.934 | 84,116 | +657 | 0.00% | 1,087,994 |
| 2019-03-21 | 2019-03-19 | 13.193 | 83,459 | -11,829 | 0.00% | 1,101,086 |
| 2019-03-18 | 2019-03-14 | 11.352 | 95,288 | +1,314 | 0.00% | 1,081,698 |
| 2019-03-15 | 2019-03-13 | 11.565 | 93,974 | +1,314 | 0.00% | 1,086,801 |
| 2019-03-14 | 2019-03-12 | 11.778 | 92,660 | -7,885 | 0.00% | 1,091,345 |
| 2019-03-01 | 2019-02-27 | 10.728 | 100,545 | +3,285 | 0.00% | 1,078,645 |
| 2019-02-27 | 2019-02-25 | 11.839 | 97,260 | -5,257 | 0.00% | 1,151,444 |
| 2019-02-22 | 2019-02-20 | 11.382 | 102,517 | -5,257 | 0.00% | 1,166,880 |
| 2019-02-18 | 2019-02-14 | 11.093 | 107,774 | +5,257 | 0.00% | 1,195,557 |
| 2019-01-10 | 2019-01-08 | 9.511 | 102,517 | -40,087 | 0.00% | 975,000 |
| 2019-01-09 | 2019-01-07 | 9.191 | 142,604 | -3,286 | 0.00% | 1,310,683 |
| 2019-01-04 | 2019-01-02 | 8.811 | 145,890 | +3,286 | 0.00% | 1,285,384 |
| 2018-12-18 | 2018-12-14 | 9.008 | 142,604 | +23,001 | 0.00% | 1,284,643 |
| 2018-12-17 | 2018-12-13 | 9.602 | 119,603 | -3,286 | 0.00% | 1,148,419 |
| 2018-12-14 | 2018-12-12 | 9.328 | 122,889 | +40,744 | 0.00% | 1,146,311 |
| 2018-12-12 | 2018-12-10 | 8.841 | 82,145 | -2,300 | 0.00% | 726,250 |
| 2018-12-11 | 2018-12-07 | 8.963 | 84,445 | +3,286 | 0.00% | 756,864 |
| 2018-12-10 | 2018-12-06 | 9.145 | 81,159 | +21,686 | 0.00% | 742,233 |
| 2018-12-05 | 2018-12-03 | 9.708 | 59,473 | -21,358 | 0.00% | 577,390 |
| 2018-12-03 | 2018-11-29 | 8.856 | 80,831 | +19,715 | 0.00% | 715,863 |
| 2018-11-27 | 2018-11-23 | 9.115 | 61,116 | +1,972 | 0.00% | 557,071 |
| 2018-11-26 | 2018-11-22 | 9.313 | 59,144 | +1,314 | 0.00% | 550,796 |
| 2018-11-23 | 2018-11-21 | 9.328 | 57,830 | +3,286 | 0.00% | 539,439 |
| 2018-11-22 | 2018-11-20 | 9.541 | 54,544 | +657 | 0.00% | 520,407 |
| 2018-11-20 | 2018-11-16 | 9.785 | 53,887 | +657 | 0.00% | 527,259 |
| 2018-11-19 | 2018-11-15 | 9.845 | 53,230 | -5,586 | 0.00% | 524,070 |
| 2018-11-09 | 2018-11-07 | 9.069 | 58,816 | -27,929 | 0.00% | 533,422 |
| 2018-11-07 | 2018-11-05 | 8.811 | 86,745 | +22,672 | 0.00% | 764,279 |
| 2018-11-06 | 2018-11-02 | 9.130 | 64,073 | -43,044 | 0.00% | 584,999 |
| 2018-11-05 | 2018-11-01 | 8.035 | 107,117 | +3,614 | 0.00% | 860,639 |
| 2018-11-02 | 2018-10-31 | 8.354 | 103,503 | +6,572 | 0.00% | 864,678 |
| 2018-10-31 | 2018-10-29 | 8.522 | 96,931 | +14,457 | 0.00% | 825,999 |
| 2018-10-30 | 2018-10-26 | 8.750 | 82,474 | +12,486 | 0.00% | 721,629 |
| 2018-10-29 | 2018-10-25 | 8.841 | 69,988 | -22,343 | 0.00% | 618,769 |
| 2018-10-25 | 2018-10-23 | 8.704 | 92,331 | +44,687 | 0.00% | 803,660 |
| 2018-10-23 | 2018-10-19 | 8.978 | 47,644 | -19,058 | 0.00% | 427,749 |
| 2018-10-19 | 2018-10-16 | 8.780 | 66,702 | +19,715 | 0.00% | 585,657 |
| 2018-10-15 | 2018-10-11 | 8.887 | 46,987 | +657 | 0.00% | 417,561 |
| 2018-10-12 | 2018-10-10 | 8.993 | 46,330 | -23,658 | 0.00% | 416,657 |
| 2018-10-10 | 2018-10-08 | 8.750 | 69,988 | +19,715 | 0.00% | 612,379 |
| 2018-10-08 | 2018-10-04 | 8.841 | 50,273 | -19,715 | 0.00% | 444,467 |
| 2018-09-27 | 2018-09-24 | 8.354 | 69,988 | -13,143 | 0.00% | 584,689 |
| 2018-09-26 | 2018-09-21 | 8.643 | 83,131 | -8,543 | 0.00% | 718,522 |
| 2018-09-21 | 2018-09-19 | 8.217 | 91,674 | +19,715 | 0.00% | 753,301 |
| 2018-09-07 | 2018-09-05 | 9.008 | 71,959 | +1,643 | 0.00% | 648,240 |
| 2018-08-27 | 2018-08-23 | 9.405 | 70,316 | -5,288 | 0.00% | 661,348 |
| 2018-08-22 | 2018-08-20 | 8.822 | 75,604 | +5,866 | 0.00% | 667,003 |
| 2018-08-20 | 2018-08-16 | 9.329 | 69,738 | -11,080 | 0.00% | 650,561 |
| 2018-08-14 | 2018-08-10 | 9.421 | 80,818 | -6,517 | 0.00% | 761,363 |
| 2018-08-13 | 2018-08-09 | 9.482 | 87,335 | -6,518 | 0.00% | 828,117 |
| 2018-08-10 | 2018-08-08 | 9.283 | 93,853 | +6,518 | 0.00% | 871,202 |
| 2018-08-09 | 2018-08-07 | 9.329 | 87,335 | +1,955 | 0.00% | 814,718 |
| 2018-08-01 | 2018-07-30 | 9.774 | 85,380 | -6,518 | 0.00% | 834,470 |
| 2018-07-31 | 2018-07-27 | 9.697 | 91,898 | +5,214 | 0.00% | 891,124 |
| 2018-07-30 | 2018-07-26 | 9.451 | 86,684 | +6,518 | 0.00% | 819,285 |
| 2018-07-23 | 2018-07-19 | 9.758 | 80,166 | -6,518 | 0.00% | 782,280 |
| 2018-07-20 | 2018-07-18 | 9.666 | 86,684 | -18,900 | 0.00% | 837,905 |
| 2018-07-17 | 2018-07-13 | 9.697 | 105,584 | -1,630 | 0.00% | 1,023,836 |
| 2018-07-16 | 2018-07-12 | 9.405 | 107,214 | +25,419 | 0.00% | 1,008,387 |
| 2018-07-12 | 2018-07-10 | 9.543 | 81,795 | -4,889 | 0.00% | 780,607 |
| 2018-07-03 | 2018-06-28 | 9.589 | 86,684 | -2,607 | 0.00% | 831,255 |
| 2018-06-28 | 2018-06-26 | 9.390 | 89,291 | -65,175 | 0.00% | 838,444 |
| 2018-06-25 | 2018-06-21 | 9.820 | 154,466 | +6,517 | 0.00% | 1,516,799 |
| 2018-06-22 | 2018-06-20 | 10.050 | 147,949 | +7,822 | 0.00% | 1,486,855 |
| 2018-06-21 | 2018-06-19 | 10.188 | 140,127 | +9,124 | 0.00% | 1,427,595 |
| 2018-06-20 | 2018-06-15 | 10.802 | 131,003 | -1,303 | 0.00% | 1,415,041 |
| 2018-06-19 | 2018-06-14 | 10.679 | 132,306 | +7,169 | 0.00% | 1,412,876 |
| 2018-06-15 | 2018-06-13 | 11.032 | 125,137 | +3,259 | 0.00% | 1,380,479 |
| 2018-06-14 | 2018-06-12 | 11.093 | 121,878 | +6,517 | 0.00% | 1,352,006 |
| 2018-06-13 | 2018-06-11 | 11.415 | 115,361 | +89,943 | 0.00% | 1,316,883 |
| 2018-06-12 | 2018-06-08 | 12.090 | 25,418 | +7,821 | 0.00% | 307,314 |
| 2018-06-07 | 2018-06-05 | 12.900 | 17,597 | +476 | 0.00% | 226,998 |
| 2018-06-05 | 2018-06-01 | 12.616 | 17,121 | +1,268 | 0.00% | 215,997 |
| 2018-06-01 | 2018-05-30 | 12.789 | 15,853 | +1,268 | 0.00% | 202,750 |
| 2018-05-31 | 2018-05-29 | 13.184 | 14,585 | +4,439 | 0.00% | 192,283 |
| 2018-05-28 | 2018-05-24 | 13.262 | 10,146 | -3,170 | 0.00% | 134,561 |
| 2018-05-25 | 2018-05-23 | 13.704 | 13,316 | -2,537 | 0.00% | 182,483 |
| 2018-05-24 | 2018-05-21 | 13.909 | 15,853 | -12,048 | 0.00% | 220,500 |
| 2018-05-23 | 2018-05-18 | 13.262 | 27,901 | -10,146 | 0.00% | 370,037 |
| 2018-05-21 | 2018-05-17 | 12.931 | 38,047 | +17,755 | 0.00% | 491,998 |
| 2018-05-18 | 2018-05-16 | 13.215 | 20,292 | -31,706 | 0.00% | 268,163 |
| 2018-05-17 | 2018-05-15 | 12.900 | 51,998 | -12,682 | 0.00% | 670,763 |
| 2018-05-11 | 2018-05-09 | 12.506 | 64,680 | +14,585 | 0.00% | 808,858 |
| 2018-05-04 | 2018-05-02 | 12.900 | 50,095 | +15,853 | 0.00% | 646,215 |
| 2018-05-02 | 2018-04-27 | 12.994 | 34,242 | -3,171 | 0.00% | 444,954 |
| 2018-04-27 | 2018-04-25 | 12.301 | 37,413 | +27,901 | 0.00% | 460,200 |
| 2018-04-26 | 2018-04-24 | 13.594 | 9,512 | -19,023 | 0.00% | 129,303 |
| 2018-04-24 | 2018-04-20 | 13.042 | 28,535 | +12,682 | 0.00% | 372,145 |
| 2018-04-23 | 2018-04-19 | 13.341 | 15,853 | -19,024 | 0.00% | 211,500 |
| 2018-04-17 | 2018-04-13 | 13.294 | 34,877 | +19,024 | 0.00% | 463,656 |
| 2018-04-16 | 2018-04-12 | 13.688 | 15,853 | -6,341 | 0.00% | 217,000 |
| 2018-04-13 | 2018-04-11 | 13.389 | 22,194 | +7,609 | 0.00% | 297,148 |
| 2018-04-12 | 2018-04-10 | 13.657 | 14,585 | -12,048 | 0.00% | 199,184 |
| 2018-03-29 | 2018-03-27 | 13.215 | 26,633 | +18,389 | 0.00% | 351,960 |
| 2018-03-28 | 2018-03-26 | 13.641 | 8,244 | -951 | 0.00% | 112,456 |
| 2018-03-19 | 2018-03-15 | 15.092 | 9,195 | -12,682 | 0.00% | 138,769 |
| 2018-03-16 | 2018-03-14 | 14.666 | 21,877 | +12,682 | 0.00% | 320,848 |
| 2018-03-13 | 2018-03-09 | 15.029 | 9,195 | -12,682 | 0.00% | 138,189 |
| 2018-03-12 | 2018-03-08 | 14.713 | 21,877 | -6,341 | 0.00% | 321,883 |
| 2018-03-09 | 2018-03-07 | 14.508 | 28,218 | +6,341 | 0.00% | 409,396 |
| 2018-03-06 | 2018-03-02 | 14.950 | 21,877 | +12,682 | 0.00% | 327,058 |
| 2018-02-28 | 2018-02-26 | 15.218 | 9,195 | -3,170 | 0.00% | 139,929 |
| 2018-02-22 | 2018-02-20 | 14.272 | 12,365 | -12,683 | 0.00% | 176,470 |
| 2018-02-21 | 2018-02-15 | 14.177 | 25,048 | +12,683 | 0.00% | 355,109 |
| 2018-02-09 | 2018-02-07 | 14.256 | 12,365 | +1,268 | 0.00% | 176,275 |
| 2018-02-02 | 2018-01-31 | 15.281 | 11,097 | -38,047 | 0.00% | 169,574 |
| 2018-01-25 | 2018-01-23 | 14.288 | 49,144 | -9,512 | 0.00% | 702,147 |
| 2018-01-24 | 2018-01-22 | 14.177 | 58,656 | +9,512 | 0.00% | 831,575 |
| 2018-01-18 | 2018-01-16 | 14.130 | 49,144 | +31,706 | 0.00% | 694,397 |
| 2018-01-08 | 2018-01-04 | 14.098 | 17,438 | -3,171 | 0.00% | 245,846 |
| 2018-01-05 | 2018-01-03 | 14.508 | 20,609 | -3,170 | 0.00% | 299,002 |
| 2018-01-04 | 2018-01-02 | 14.193 | 23,779 | +951 | 0.00% | 337,493 |
| 2017-12-14 | 2017-12-12 | 13.515 | 22,828 | -3,805 | 0.00% | 308,516 |
| 2017-12-12 | 2017-12-08 | 13.688 | 26,633 | -3,171 | 0.00% | 364,560 |
| 2017-12-11 | 2017-12-07 | 13.215 | 29,804 | -9,511 | 0.00% | 393,865 |
| 2017-12-05 | 2017-12-01 | 12.789 | 39,315 | -3,171 | 0.00% | 502,815 |
| 2017-11-30 | 2017-11-28 | 13.089 | 42,486 | -3,805 | 0.00% | 556,100 |
| 2017-11-29 | 2017-11-27 | 13.057 | 46,291 | -33,608 | 0.00% | 604,444 |
| 2017-11-28 | 2017-11-24 | 12.774 | 79,899 | -25,365 | 0.00% | 1,020,600 |
| 2017-11-27 | 2017-11-23 | 12.348 | 105,264 | +9,512 | 0.00% | 1,299,783 |
| 2017-11-17 | 2017-11-15 | 12.411 | 95,752 | +12,682 | 0.00% | 1,188,370 |
| 2017-10-30 | 2017-10-26 | 12.474 | 83,070 | -1,902 | 0.00% | 1,036,215 |
| 2017-10-27 | 2017-10-25 | 12.316 | 84,972 | -2,536 | 0.00% | 1,046,541 |
| 2017-10-26 | 2017-10-24 | 11.938 | 87,508 | +2,536 | 0.00% | 1,044,655 |
| 2017-10-24 | 2017-10-20 | 12.316 | 84,972 | -2,536 | 0.00% | 1,046,541 |
| 2017-10-23 | 2017-10-19 | 12.253 | 87,508 | +15,218 | 0.00% | 1,072,255 |
| 2017-10-20 | 2017-10-18 | 12.521 | 72,290 | -11,414 | 0.00% | 905,165 |
| 2017-10-19 | 2017-10-17 | 12.442 | 83,704 | +12,683 | 0.00% | 1,041,484 |
| 2017-10-18 | 2017-10-16 | 12.458 | 71,021 | +8,243 | 0.00% | 884,796 |
| 2017-10-17 | 2017-10-13 | 12.490 | 62,778 | +3,171 | 0.00% | 784,083 |
| 2017-10-16 | 2017-10-12 | 12.584 | 59,607 | +15,219 | 0.00% | 750,118 |
| 2017-10-12 | 2017-10-10 | 13.609 | 44,388 | -9,512 | 0.00% | 604,095 |
| 2017-10-11 | 2017-10-09 | 13.278 | 53,900 | -9,512 | 0.00% | 715,698 |
| 2017-10-06 | 2017-10-03 | 13.073 | 63,412 | +1,268 | 0.00% | 829,001 |
| 2017-10-04 | 2017-09-29 | 13.089 | 62,144 | -20,926 | 0.00% | 813,404 |
| 2017-10-03 | 2017-09-28 | 12.616 | 83,070 | -6,341 | 0.00% | 1,048,005 |
| 2017-09-29 | 2017-09-27 | 12.584 | 89,411 | +3,171 | 0.00% | 1,125,183 |
| 2017-09-26 | 2017-09-22 | 12.695 | 86,240 | -634 | 0.00% | 1,094,798 |
| 2017-09-22 | 2017-09-20 | 12.458 | 86,874 | +9,511 | 0.00% | 1,082,296 |
| 2017-09-21 | 2017-09-19 | 12.711 | 77,363 | +635 | 0.00% | 983,326 |
| 2017-09-19 | 2017-09-15 | 12.821 | 76,728 | +6,774 | 0.00% | 983,725 |
| 2017-09-18 | 2017-09-14 | 12.948 | 69,954 | +18,906 | 0.00% | 905,756 |
| 2017-09-15 | 2017-09-13 | 13.011 | 51,048 | +6,302 | 0.00% | 664,203 |
| 2017-09-13 | 2017-09-11 | 13.154 | 44,746 | -3,781 | 0.00% | 588,596 |
| 2017-09-07 | 2017-09-05 | 13.170 | 48,527 | +17,646 | 0.00% | 639,102 |
| 2017-09-05 | 2017-09-01 | 13.345 | 30,881 | -12,604 | 0.00% | 412,093 |
| 2017-09-04 | 2017-08-31 | 12.980 | 43,485 | -3,781 | 0.00% | 564,418 |
| 2017-08-29 | 2017-08-25 | 12.900 | 47,266 | -3,152 | 0.00% | 609,744 |
| 2017-08-25 | 2017-08-22 | 12.678 | 50,418 | -1,260 | 0.00% | 639,206 |
| 2017-08-22 | 2017-08-18 | 12.599 | 51,678 | +3,151 | 0.00% | 651,080 |
| 2017-08-21 | 2017-08-17 | 13.011 | 48,527 | +14,495 | 0.00% | 631,402 |
| 2017-08-17 | 2017-08-15 | 12.456 | 34,032 | -31,511 | 0.00% | 423,902 |
| 2017-08-02 | 2017-07-31 | 11.631 | 65,543 | +25,209 | 0.00% | 762,322 |
| 2017-07-21 | 2017-07-19 | 12.012 | 40,334 | -1,891 | 0.00% | 484,480 |
| 2017-07-20 | 2017-07-18 | 12.028 | 42,225 | +1,891 | 0.00% | 507,864 |
| 2017-07-19 | 2017-07-17 | 12.028 | 40,334 | +18,907 | 0.00% | 485,120 |
| 2017-07-18 | 2017-07-14 | 12.456 | 21,427 | -18,907 | 0.00% | 266,894 |
| 2017-07-17 | 2017-07-13 | 12.123 | 40,334 | +18,907 | 0.00% | 488,960 |
| 2017-07-13 | 2017-07-11 | 12.297 | 21,427 | +7,562 | 0.00% | 263,494 |
| 2017-07-06 | 2017-07-04 | 12.234 | 13,865 | -32,771 | 0.00% | 169,622 |
| 2017-07-04 | 2017-06-30 | 12.504 | 46,636 | -7,563 | 0.00% | 583,117 |
| 2017-06-30 | 2017-06-28 | 12.377 | 54,199 | +1,261 | 0.00% | 670,802 |
| 2017-06-29 | 2017-06-27 | 12.218 | 52,938 | -12,605 | 0.00% | 646,795 |
| 2017-06-28 | 2017-06-26 | 12.059 | 65,543 | +12,605 | 0.00% | 790,402 |
| 2017-06-27 | 2017-06-23 | 12.107 | 52,938 | -8,193 | 0.00% | 640,915 |
| 2017-06-26 | 2017-06-22 | 11.774 | 61,131 | +5,041 | 0.00% | 719,737 |
| 2017-06-21 | 2017-06-19 | 11.948 | 56,090 | +10,714 | 0.00% | 670,176 |
| 2017-06-13 | 2017-06-09 | 11.678 | 45,376 | -4,411 | 0.00% | 529,923 |
| 2017-06-09 | 2017-06-07 | 11.678 | 49,787 | -4,412 | 0.00% | 581,436 |
| 2017-06-07 | 2017-06-05 | 11.885 | 54,199 | -4,411 | 0.00% | 644,142 |
| 2017-05-26 | 2017-05-24 | 11.477 | 58,610 | +1,726 | 0.00% | 672,668 |
| 2017-05-25 | 2017-05-23 | 11.444 | 56,884 | -30,583 | 0.00% | 650,999 |
| 2017-05-09 | 2017-05-05 | 11.101 | 87,467 | +30,583 | 0.00% | 970,970 |
| 2017-03-28 | 2017-03-24 | 10.872 | 56,884 | -37,923 | 0.00% | 618,449 |
| 2017-03-24 | 2017-03-22 | 9.908 | 94,807 | +1,223 | 0.00% | 939,301 |
| 2017-03-23 | 2017-03-21 | 9.842 | 93,584 | -3,670 | 0.00% | 921,064 |
| 2017-03-22 | 2017-03-20 | 9.711 | 97,254 | +6,117 | 0.00% | 944,465 |
| 2017-03-14 | 2017-03-10 | 9.858 | 91,137 | -3,670 | 0.00% | 898,471 |
| 2017-03-13 | 2017-03-09 | 9.940 | 94,807 | -15,903 | 0.00% | 942,401 |
| 2017-03-08 | 2017-03-06 | 9.842 | 110,710 | -68,506 | 0.00% | 1,089,620 |
| 2017-03-03 | 2017-03-01 | 10.006 | 179,216 | +30,583 | 0.00% | 1,793,164 |
| 2017-02-28 | 2017-02-24 | 9.908 | 148,633 | +23,243 | 0.00% | 1,472,583 |
| 2017-02-20 | 2017-02-16 | 9.728 | 125,390 | -6,422 | 0.00% | 1,219,752 |
| 2017-02-15 | 2017-02-13 | 9.777 | 131,812 | +6,422 | 0.00% | 1,288,689 |
| 2017-02-06 | 2017-02-02 | 9.613 | 125,390 | -1,835 | 0.00% | 1,205,402 |
| 2017-02-02 | 2017-01-27 | 9.679 | 127,225 | -61,165 | 0.00% | 1,231,363 |
| 2017-01-26 | 2017-01-24 | 9.352 | 188,390 | +61,165 | 0.00% | 1,761,756 |
| 2017-01-25 | 2017-01-23 | 9.401 | 127,225 | +1,835 | 0.00% | 1,196,003 |
| 2017-01-24 | 2017-01-20 | 9.858 | 125,390 | +61,166 | 0.00% | 1,236,152 |
| 2017-01-04 | 2016-12-30 | 10.251 | 64,224 | -6,117 | 0.00% | 658,350 |
| 2016-12-22 | 2016-12-20 | 10.202 | 70,341 | +6,117 | 0.00% | 717,604 |
| 2016-11-18 | 2016-11-16 | 10.529 | 64,224 | -18,350 | 0.00% | 676,200 |
| 2016-11-15 | 2016-11-11 | 10.611 | 82,574 | -7,340 | 0.00% | 876,153 |
| 2016-11-11 | 2016-11-09 | 10.267 | 89,914 | +6,117 | 0.00% | 923,164 |
| 2016-11-09 | 2016-11-07 | 10.447 | 83,797 | -12,233 | 0.00% | 875,429 |
| 2016-11-04 | 2016-11-02 | 10.104 | 96,030 | -73,399 | 0.00% | 970,258 |
| 2016-11-02 | 2016-10-31 | 10.284 | 169,429 | +7,340 | 0.00% | 1,742,329 |
| 2016-11-01 | 2016-10-28 | 10.185 | 162,089 | +11,621 | 0.00% | 1,650,948 |
| 2016-10-31 | 2016-10-27 | 11.101 | 150,468 | +6,117 | 0.00% | 1,670,343 |
| 2016-10-27 | 2016-10-25 | 11.493 | 144,351 | -5,199 | 0.00% | 1,659,079 |
| 2016-10-26 | 2016-10-24 | 11.771 | 149,550 | +5,199 | 0.00% | 1,760,398 |
| 2016-10-24 | 2016-10-19 | 11.542 | 144,351 | +73,399 | 0.00% | 1,666,159 |
| 2016-10-20 | 2016-10-18 | 11.379 | 70,952 | -33,641 | 0.00% | 807,357 |
| 2016-10-18 | 2016-10-14 | 10.921 | 104,593 | -15,720 | 0.00% | 1,142,276 |
| 2016-10-13 | 2016-10-11 | 11.117 | 120,313 | +18,778 | 0.00% | 1,337,560 |
| 2016-10-11 | 2016-10-06 | 10.709 | 101,535 | -48,933 | 0.00% | 1,087,299 |
| 2016-10-06 | 2016-10-04 | 10.561 | 150,468 | -6,116 | 0.00% | 1,589,163 |
| 2016-09-26 | 2016-09-22 | 10.447 | 156,584 | +42,816 | 0.00% | 1,635,837 |
| 2016-09-21 | 2016-09-19 | 10.496 | 113,768 | -42,816 | 0.00% | 1,194,117 |
| 2016-09-13 | 2016-09-09 | 10.316 | 156,584 | -9,175 | 0.00% | 1,615,357 |
| 2016-09-12 | 2016-09-08 | 10.104 | 165,759 | -67,282 | 0.00% | 1,674,779 |
| 2016-09-02 | 2016-08-31 | 10.055 | 233,041 | -12,234 | 0.00% | 2,343,303 |
| 2016-09-01 | 2016-08-30 | 9.973 | 245,275 | +2,011 | 0.00% | 2,446,104 |
| 2016-08-29 | 2016-08-25 | 9.890 | 243,264 | +42,465 | 0.00% | 2,405,999 |
| 2016-08-26 | 2016-08-24 | 10.319 | 200,799 | -48,532 | 0.00% | 2,072,059 |
| 2016-08-12 | 2016-08-10 | 9.742 | 249,331 | -4,853 | 0.00% | 2,429,014 |
| 2016-08-10 | 2016-08-08 | 9.874 | 254,184 | -23,052 | 0.00% | 2,509,813 |
| 2016-08-09 | 2016-08-05 | 9.940 | 277,236 | +35,185 | 0.00% | 2,755,708 |
| 2016-08-05 | 2016-08-03 | 9.973 | 242,051 | +6,067 | 0.00% | 2,413,952 |
| 2016-07-28 | 2016-07-26 | 10.138 | 235,984 | -60,665 | 0.00% | 2,392,346 |
| 2016-07-26 | 2016-07-22 | 9.956 | 296,649 | +16,986 | 0.00% | 2,953,562 |
| 2016-07-25 | 2016-07-21 | 10.072 | 279,663 | +60,665 | 0.00% | 2,816,712 |
| 2016-07-21 | 2016-07-19 | 10.105 | 218,998 | +60,664 | 0.00% | 2,212,926 |
| 2016-07-20 | 2016-07-18 | 10.072 | 158,334 | +18,199 | 0.00% | 1,594,710 |
| 2016-07-15 | 2016-07-13 | 10.401 | 140,135 | -66,731 | 0.00% | 1,457,613 |
| 2016-06-07 | 2016-06-03 | 9.858 | 206,866 | -23,659 | 0.00% | 2,039,185 |
| 2016-06-03 | 2016-06-01 | 9.825 | 230,525 | -60,664 | 0.00% | 2,264,804 |
| 2016-06-02 | 2016-05-31 | 9.858 | 291,189 | +18,199 | 0.00% | 2,870,400 |
| 2016-05-31 | 2016-05-27 | 9.610 | 272,990 | -910 | 0.00% | 2,623,503 |
| 2016-05-26 | 2016-05-24 | 10.067 | 273,900 | +5,688 | 0.00% | 2,757,225 |
| 2016-05-06 | 2016-05-04 | 10.168 | 268,212 | +5,346 | 0.00% | 2,727,056 |
| 2016-05-03 | 2016-04-28 | 10.336 | 262,866 | +5,941 | 0.00% | 2,716,951 |
| 2016-04-29 | 2016-04-27 | 10.673 | 256,925 | -2,971 | 0.00% | 2,742,045 |
| 2016-04-28 | 2016-04-26 | 10.673 | 259,896 | -53,464 | 0.00% | 2,773,753 |
| 2016-04-26 | 2016-04-22 | 10.437 | 313,360 | +5,941 | 0.00% | 3,270,501 |
| 2016-04-25 | 2016-04-21 | 10.403 | 307,419 | -59,999 | 0.00% | 3,198,145 |
| 2016-04-22 | 2016-04-20 | 10.117 | 367,418 | -4,753 | 0.00% | 3,717,182 |
| 2016-04-19 | 2016-04-15 | 9.949 | 372,171 | -2,970 | 0.00% | 3,702,619 |
| 2016-04-13 | 2016-04-11 | 9.814 | 375,141 | -1,782 | 0.00% | 3,681,646 |
| 2016-04-01 | 2016-03-30 | 9.461 | 376,923 | -32,079 | 0.00% | 3,565,890 |
| 2016-03-11 | 2016-03-09 | 8.467 | 409,002 | -1,782 | 0.00% | 3,463,159 |
| 2016-03-07 | 2016-03-03 | 8.164 | 410,784 | -5,940 | 0.00% | 3,353,777 |
| 2016-02-29 | 2016-02-25 | 7.626 | 416,724 | -35,643 | 0.00% | 3,177,794 |
| 2016-02-15 | 2016-02-11 | 7.205 | 452,367 | -39,504 | 0.01% | 3,259,220 |
| 2016-02-04 | 2016-02-02 | 7.457 | 491,871 | -1,485 | 0.01% | 3,668,039 |
| 2016-02-01 | 2016-01-28 | 7.272 | 493,356 | -1,485 | 0.01% | 3,587,758 |
| 2016-01-29 | 2016-01-27 | 7.289 | 494,841 | -29,703 | 0.01% | 3,606,887 |
| 2016-01-05 | 2015-12-31 | 7.289 | 524,544 | -59,404 | 0.01% | 3,823,392 |
| 2015-12-29 | 2015-12-24 | 7.222 | 583,948 | -68,316 | 0.01% | 4,217,066 |
| 2015-11-18 | 2015-11-16 | 6.632 | 652,264 | +59,405 | 0.01% | 4,326,120 |
| 2015-11-10 | 2015-11-06 | 7.003 | 592,859 | +2,970 | 0.01% | 4,151,679 |
| 2015-11-09 | 2015-11-05 | 7.087 | 589,889 | -29,702 | 0.01% | 4,180,530 |
| 2015-10-30 | 2015-10-28 | 7.238 | 619,591 | +5,940 | 0.01% | 4,484,898 |
| 2015-10-29 | 2015-10-27 | 7.306 | 613,651 | -2,970 | 0.01% | 4,483,221 |
| 2015-10-28 | 2015-10-26 | 7.575 | 616,621 | -19,901 | 0.01% | 4,670,999 |
| 2015-10-26 | 2015-10-22 | 7.457 | 636,522 | +2,971 | 0.01% | 4,746,747 |
| 2015-10-23 | 2015-10-20 | 7.659 | 633,551 | +5,940 | 0.01% | 4,852,572 |
| 2015-09-15 | 2015-09-11 | 6.969 | 627,611 | +59,405 | 0.01% | 4,373,910 |
| 2015-09-11 | 2015-09-09 | 6.885 | 568,206 | -1,782 | 0.01% | 3,912,083 |
| 2015-08-31 | 2015-08-27 | 6.851 | 569,988 | +1,782 | 0.01% | 3,905,162 |
| 2015-08-28 | 2015-08-26 | 6.784 | 568,206 | -3,268 | 0.01% | 3,854,693 |
| 2015-08-17 | 2015-08-13 | 7.979 | 571,474 | +4,753 | 0.01% | 4,559,884 |
| 2015-08-11 | 2015-08-07 | 8.299 | 566,721 | -5,347 | 0.01% | 4,703,219 |
| 2015-08-07 | 2015-08-05 | 8.282 | 572,068 | -1,782 | 0.01% | 4,737,964 |
| 2015-08-04 | 2015-07-31 | 8.366 | 573,850 | +7,129 | 0.01% | 4,801,023 |
| 2015-08-03 | 2015-07-30 | 8.316 | 566,721 | -1,485 | 0.01% | 4,712,759 |
| 2015-07-31 | 2015-07-29 | 8.265 | 568,206 | +1,485 | 0.01% | 4,696,413 |
| 2015-07-30 | 2015-07-28 | 8.265 | 566,721 | +5,940 | 0.01% | 4,684,139 |
| 2015-07-24 | 2015-07-22 | 9.158 | 560,781 | -59,404 | 0.01% | 5,135,363 |
| 2015-07-14 | 2015-07-10 | 8.501 | 620,185 | -29,703 | 0.01% | 5,272,197 |
| 2015-07-08 | 2015-07-06 | 8.333 | 649,888 | -5,940 | 0.01% | 5,415,302 |
| 2015-07-03 | 2015-06-30 | 8.888 | 655,828 | -1,782 | 0.01% | 5,829,118 |
| 2015-06-29 | 2015-06-25 | 9.427 | 657,610 | -2,971 | 0.01% | 6,199,197 |
| 2015-06-26 | 2015-06-24 | 8.922 | 660,581 | +2,971 | 0.01% | 5,893,604 |
| 2015-06-23 | 2015-06-19 | 9.309 | 657,610 | -11,881 | 0.01% | 6,121,707 |
| 2015-06-12 | 2015-06-10 | 9.663 | 669,491 | -5,941 | 0.01% | 6,468,977 |
| 2015-06-11 | 2015-06-09 | 9.292 | 675,432 | -14,257 | 0.01% | 6,276,242 |
| 2015-06-05 | 2015-06-03 | 9.966 | 689,689 | +5,941 | 0.01% | 6,873,121 |
| 2015-06-04 | 2015-06-02 | 10.134 | 683,748 | +1,782 | 0.01% | 6,929,016 |
| 2015-06-03 | 2015-06-01 | 10.201 | 681,966 | -2,971 | 0.01% | 6,956,877 |
| 2015-06-02 | 2015-05-29 | 9.999 | 684,937 | -297 | 0.01% | 6,848,825 |
| 2015-06-01 | 2015-05-28 | 9.831 | 685,234 | -23,761 | 0.01% | 6,736,444 |
| 2015-05-29 | 2015-05-27 | 9.898 | 708,995 | -297 | 0.01% | 7,017,776 |
| 2015-05-27 | 2015-05-22 | 10.033 | 709,292 | +62,374 | 0.01% | 7,116,235 |
| 2015-05-26 | 2015-05-21 | 10.083 | 646,918 | -7,128 | 0.01% | 6,523,115 |
| 2015-05-22 | 2015-05-20 | 10.100 | 654,046 | -6,535 | 0.01% | 6,605,999 |
| 2015-05-21 | 2015-05-19 | 10.083 | 660,581 | +30,594 | 0.01% | 6,660,884 |
| 2015-05-20 | 2015-05-18 | 9.999 | 629,987 | -4,158 | 0.01% | 6,299,368 |
| 2015-05-19 | 2015-05-15 | 9.494 | 634,145 | -2,377 | 0.01% | 6,020,695 |
| 2015-05-18 | 2015-05-14 | 9.545 | 636,522 | +50,197 | 0.01% | 6,075,408 |
| 2015-05-15 | 2015-05-13 | 9.747 | 586,325 | +77,226 | 0.01% | 5,714,733 |
| 2015-05-14 | 2015-05-12 | 9.427 | 509,099 | +194,254 | 0.01% | 4,799,204 |
| 2015-05-13 | 2015-05-11 | 9.191 | 314,845 | +118,809 | 0.00% | 2,893,799 |
| 2015-05-12 | 2015-05-08 | 9.073 | 196,036 | +10,099 | 0.00% | 1,778,704 |
| 2015-05-08 | 2015-05-06 | 9.006 | 185,937 | -5,940 | 0.00% | 1,674,552 |
| 2015-05-07 | 2015-05-05 | 8.972 | 191,877 | -3,862 | 0.00% | 1,721,588 |
| 2015-05-06 | 2015-05-04 | 9.090 | 195,739 | +3,862 | 0.00% | 1,779,304 |
| 2015-05-04 | 2015-04-29 | 9.006 | 191,877 | -5,347 | 0.00% | 1,728,048 |
| 2015-04-30 | 2015-04-28 | 8.989 | 197,224 | -11,881 | 0.00% | 1,772,883 |
| 2015-04-23 | 2015-04-21 | 8.838 | 209,105 | -23,762 | 0.00% | 1,848,003 |
| 2015-04-22 | 2015-04-20 | 8.754 | 232,867 | -5,940 | 0.00% | 2,038,404 |
| 2015-04-21 | 2015-04-17 | 8.855 | 238,807 | -47,524 | 0.00% | 2,114,520 |
| 2015-04-17 | 2015-04-15 | 8.871 | 286,331 | +4,753 | 0.00% | 2,540,142 |
| 2015-04-16 | 2015-04-14 | 9.040 | 281,578 | -1,189 | 0.00% | 2,545,376 |
| 2015-04-15 | 2015-04-13 | 9.309 | 282,767 | -8,316 | 0.00% | 2,632,285 |
| 2015-04-14 | 2015-04-10 | 8.855 | 291,083 | +2,970 | 0.00% | 2,577,398 |
| 2015-04-13 | 2015-04-09 | 8.518 | 288,113 | +18,416 | 0.00% | 2,454,101 |
| 2015-04-10 | 2015-04-08 | 8.636 | 269,697 | -31,485 | 0.00% | 2,329,016 |
| 2015-04-09 | 2015-04-02 | 7.929 | 301,182 | -1,782 | 0.00% | 2,387,970 |
| 2015-04-01 | 2015-03-30 | 7.508 | 302,964 | -13,663 | 0.00% | 2,274,599 |
| 2015-03-31 | 2015-03-27 | 7.390 | 316,627 | -15,742 | 0.00% | 2,339,868 |
| 2015-03-30 | 2015-03-26 | 7.390 | 332,369 | +17,821 | 0.00% | 2,456,202 |
| 2015-03-24 | 2015-03-20 | 7.070 | 314,548 | -11,881 | 0.00% | 2,223,900 |
| 2015-03-23 | 2015-03-19 | 7.070 | 326,429 | -5,346 | 0.00% | 2,307,900 |
| 2015-03-18 | 2015-03-16 | 6.801 | 331,775 | +5,346 | 0.00% | 2,256,337 |
| 2015-03-12 | 2015-03-10 | 6.801 | 326,429 | +5,940 | 0.00% | 2,219,980 |
| 2015-03-02 | 2015-02-26 | 7.306 | 320,489 | +5,941 | 0.00% | 2,341,434 |
| 2015-02-27 | 2015-02-25 | 7.339 | 314,548 | -5,941 | 0.00% | 2,308,620 |
| 2015-02-26 | 2015-02-24 | 7.323 | 320,489 | -6,237 | 0.00% | 2,346,829 |
| 2015-02-25 | 2015-02-23 | 7.424 | 326,726 | +1,782 | 0.00% | 2,425,500 |
| 2015-02-23 | 2015-02-16 | 7.424 | 324,944 | +2,376 | 0.00% | 2,412,271 |
| 2015-02-17 | 2015-02-13 | 7.457 | 322,568 | -2,376 | 0.00% | 2,405,492 |
| 2015-02-10 | 2015-02-06 | 7.491 | 324,944 | -6,534 | 0.00% | 2,434,151 |
| 2015-02-09 | 2015-02-05 | 7.205 | 331,478 | +6,237 | 0.00% | 2,388,237 |
| 2015-02-03 | 2015-01-30 | 7.407 | 325,241 | +5,347 | 0.00% | 2,409,001 |
| 2015-01-28 | 2015-01-26 | 7.710 | 319,894 | -4,753 | 0.00% | 2,466,326 |
| 2015-01-23 | 2015-01-21 | 7.272 | 324,647 | +59,405 | 0.00% | 2,360,881 |
| 2015-01-09 | 2015-01-07 | 7.474 | 265,242 | +5,940 | 0.00% | 1,982,459 |
| 2015-01-06 | 2015-01-02 | 7.474 | 259,302 | +2,377 | 0.00% | 1,938,063 |
| 2015-01-05 | 2014-12-31 | 7.474 | 256,925 | -7,129 | 0.00% | 1,920,297 |
| 2015-01-02 | 2014-12-29 | 7.104 | 264,054 | -2,970 | 0.00% | 1,875,790 |
| 2014-12-30 | 2014-12-24 | 6.767 | 267,024 | +8,910 | 0.00% | 1,806,988 |
| 2014-12-23 | 2014-12-19 | 6.649 | 258,114 | -23,167 | 0.00% | 1,716,278 |
| 2014-12-18 | 2014-12-16 | 6.616 | 281,281 | +8,910 | 0.00% | 1,860,852 |
| 2014-12-15 | 2014-12-11 | 6.935 | 272,371 | -14,257 | 0.00% | 1,889,022 |
| 2014-12-11 | 2014-12-09 | 7.272 | 286,628 | -54,652 | 0.00% | 2,084,401 |
| 2014-12-10 | 2014-12-08 | 7.339 | 341,280 | +1,782 | 0.00% | 2,504,819 |
| 2014-12-09 | 2014-12-05 | 7.659 | 339,498 | -2,376 | 0.00% | 2,600,325 |
| 2014-12-08 | 2014-12-04 | 7.642 | 341,874 | +26,732 | 0.00% | 2,612,768 |
| 2014-12-05 | 2014-12-03 | 7.222 | 315,142 | -5,941 | 0.00% | 2,275,844 |
| 2014-12-04 | 2014-12-02 | 7.373 | 321,083 | +30,297 | 0.00% | 2,367,393 |
| 2014-12-03 | 2014-12-01 | 7.137 | 290,786 | -109,899 | 0.00% | 2,075,479 |
| 2014-12-02 | 2014-11-28 | 7.727 | 400,685 | +27,029 | 0.00% | 3,095,956 |
| 2014-12-01 | 2014-11-27 | 8.501 | 373,656 | -53,464 | 0.00% | 3,176,452 |
| 2014-11-28 | 2014-11-26 | 8.602 | 427,120 | -50,494 | 0.00% | 3,674,090 |
| 2014-11-27 | 2014-11-25 | 8.787 | 477,614 | -6,535 | 0.01% | 4,196,880 |
| 2014-11-26 | 2014-11-24 | 8.838 | 484,149 | +115,840 | 0.01% | 4,278,754 |
| 2014-11-24 | 2014-11-20 | 8.518 | 368,309 | +2,970 | 0.00% | 3,137,197 |
| 2014-11-21 | 2014-11-19 | 8.669 | 365,339 | -5,941 | 0.00% | 3,167,249 |
| 2014-11-18 | 2014-11-14 | 8.686 | 371,280 | -27,029 | 0.00% | 3,225,004 |
| 2014-11-17 | 2014-11-13 | 8.703 | 398,309 | +594 | 0.00% | 3,466,487 |
| 2014-11-14 | 2014-11-12 | 8.585 | 397,715 | -11,881 | 0.00% | 3,414,453 |
| 2014-11-13 | 2014-11-11 | 8.535 | 409,596 | -53,464 | 0.00% | 3,495,768 |
| 2014-11-12 | 2014-11-10 | 8.636 | 463,060 | +52,573 | 0.01% | 3,998,836 |
| 2014-11-11 | 2014-11-07 | 8.669 | 410,487 | +42,475 | 0.00% | 3,558,653 |
| 2014-11-07 | 2014-11-05 | 8.653 | 368,012 | +11,287 | 0.00% | 3,184,227 |
| 2014-11-06 | 2014-11-04 | 8.518 | 356,725 | -1,188 | 0.00% | 3,038,527 |
| 2014-11-05 | 2014-11-03 | 8.366 | 357,913 | +1,188 | 0.00% | 2,994,421 |
| 2014-10-31 | 2014-10-29 | 8.535 | 356,725 | +59,404 | 0.00% | 3,044,532 |
| 2014-10-30 | 2014-10-28 | 8.703 | 297,321 | -36,237 | 0.00% | 2,587,588 |
| 2014-10-29 | 2014-10-27 | 8.350 | 333,558 | +65,049 | 0.00% | 2,785,044 |
| 2014-10-28 | 2014-10-24 | 10.420 | 268,509 | +1,782 | 0.00% | 2,797,876 |
| 2014-10-22 | 2014-10-20 | 10.605 | 266,727 | -8,911 | 0.00% | 2,828,697 |
| 2014-10-21 | 2014-10-17 | 10.285 | 275,638 | -136,631 | 0.00% | 2,835,041 |
| 2014-10-20 | 2014-10-16 | 9.949 | 412,269 | -4,158 | 0.00% | 4,101,542 |
| 2014-10-17 | 2014-10-15 | 10.083 | 416,427 | +14,851 | 0.00% | 4,198,988 |
| 2014-10-16 | 2014-10-14 | 10.252 | 401,576 | -5,940 | 0.00% | 4,116,840 |
| 2014-10-15 | 2014-10-13 | 10.386 | 407,516 | -45,742 | 0.00% | 4,232,615 |
| 2014-10-14 | 2014-10-10 | 10.487 | 453,258 | +29,702 | 0.01% | 4,753,489 |
| 2014-10-13 | 2014-10-09 | 10.572 | 423,556 | +35,643 | 0.00% | 4,477,643 |
| 2014-10-10 | 2014-10-08 | 10.622 | 387,913 | -1,188 | 0.00% | 4,120,431 |
| 2014-10-09 | 2014-10-07 | 10.656 | 389,101 | +35,643 | 0.00% | 4,146,150 |
| 2014-10-08 | 2014-10-06 | 10.774 | 353,458 | -594 | 0.00% | 3,807,998 |
| 2014-10-07 | 2014-10-03 | 10.774 | 354,052 | +118,809 | 0.00% | 3,814,398 |
| 2014-10-03 | 2014-09-29 | 10.673 | 235,243 | +2,971 | 0.00% | 2,510,643 |
| 2014-09-26 | 2014-09-24 | 10.959 | 232,272 | +5,940 | 0.00% | 2,545,405 |
| 2014-09-24 | 2014-09-22 | 10.824 | 226,332 | +3,564 | 0.00% | 2,449,830 |
| 2014-09-23 | 2014-09-19 | 11.043 | 222,768 | -17,821 | 0.00% | 2,460,003 |
| 2014-09-18 | 2014-09-16 | 10.976 | 240,589 | +7,128 | 0.00% | 2,640,598 |
| 2014-09-17 | 2014-09-15 | 11.110 | 233,461 | -72,473 | 0.00% | 2,593,805 |
| 2014-09-16 | 2014-09-12 | 11.262 | 305,934 | +64,454 | 0.00% | 3,445,346 |
| 2014-09-15 | 2014-09-11 | 10.807 | 241,480 | +2,376 | 0.00% | 2,609,728 |
| 2014-09-12 | 2014-09-10 | 10.706 | 239,104 | +8,911 | 0.00% | 2,559,900 |
| 2014-09-11 | 2014-09-08 | 10.740 | 230,193 | +1,782 | 0.00% | 2,472,246 |
| 2014-09-10 | 2014-09-05 | 10.757 | 228,411 | -1,188 | 0.00% | 2,456,953 |
| 2014-09-08 | 2014-09-04 | 10.471 | 229,599 | +3,564 | 0.00% | 2,404,027 |
| 2014-09-05 | 2014-09-03 | 10.420 | 226,035 | +27,623 | 0.00% | 2,355,295 |
| 2014-09-04 | 2014-09-02 | 10.740 | 198,412 | -5,940 | 0.00% | 2,130,922 |
| 2014-09-03 | 2014-09-01 | 10.891 | 204,352 | +7,128 | 0.00% | 2,225,677 |
| 2014-09-02 | 2014-08-29 | 10.723 | 197,224 | -17,821 | 0.00% | 2,114,843 |
| 2014-09-01 | 2014-08-28 | 10.622 | 215,045 | +10,693 | 0.00% | 2,284,219 |
| 2014-08-26 | 2014-08-22 | 11.194 | 204,352 | -594 | 0.00% | 2,287,597 |
| 2014-08-25 | 2014-08-21 | 11.312 | 204,946 | -5,941 | 0.00% | 2,318,396 |
| 2014-08-22 | 2014-08-20 | 11.413 | 210,887 | +2,376 | 0.00% | 2,406,902 |
| 2014-08-20 | 2014-08-18 | 11.430 | 208,511 | +1,188 | 0.00% | 2,383,295 |
| 2014-08-19 | 2014-08-15 | 11.447 | 207,323 | -1,188 | 0.00% | 2,373,206 |
| 2014-08-18 | 2014-08-14 | 11.447 | 208,511 | -4,752 | 0.00% | 2,386,805 |
| 2014-08-15 | 2014-08-13 | 11.615 | 213,263 | +27,326 | 0.00% | 2,477,100 |
| 2014-08-14 | 2014-08-12 | 11.750 | 185,937 | +28,514 | 0.00% | 2,184,742 |
| 2014-08-13 | 2014-08-11 | 11.733 | 157,423 | +32,970 | 0.00% | 1,847,055 |
| 2014-08-12 | 2014-08-08 | 11.211 | 124,453 | +2,673 | 0.00% | 1,395,271 |
| 2014-08-11 | 2014-08-07 | 11.363 | 121,780 | +29,703 | 0.00% | 1,383,753 |
| 2014-08-08 | 2014-08-06 | 11.178 | 92,077 | +8,910 | 0.00% | 1,029,196 |
| 2014-08-07 | 2014-08-05 | 11.211 | 83,167 | 0.00% | 932,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy