History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 9,987,040 | +0 | 0.08% | 77,099,949 |
| 2025-10-13 | 2025-10-09 | 7.860 | 9,987,040 | +0 | 0.08% | 78,498,134 |
| 2025-10-10 | 2025-10-08 | 7.920 | 9,987,040 | +0 | 0.08% | 79,097,357 |
| 2025-10-09 | 2025-10-06 | 7.860 | 9,987,040 | +0 | 0.08% | 78,498,134 |
| 2025-10-08 | 2025-10-03 | 8.641 | 9,987,040 | -304,500 | 0.08% | 86,300,090 |
| 2025-10-06 | 2025-10-02 | 8.828 | 10,291,540 | +10,283,308 | 0.08% | 90,853,023 |
| 2025-09-30 | 2025-09-26 | 8.838 | 8,232 | +8,193 | 0.00% | 72,757 |
| 2025-09-26 | 2025-09-24 | 8.797 | 39 | -2,971,967 | 0.00% | 343 |
| 2025-09-23 | 2025-09-19 | 8.921 | 2,972,006 | +10,122 | 0.02% | 26,514,143 |
| 2025-09-16 | 2025-09-12 | 9.139 | 2,961,884 | -14,942 | 0.02% | 27,069,075 |
| 2025-09-09 | 2025-09-05 | 8.652 | 2,976,826 | -1,928 | 0.02% | 25,754,253 |
| 2025-09-02 | 2025-08-29 | 8.652 | 2,978,754 | -4,338 | 0.02% | 25,770,933 |
| 2025-09-01 | 2025-08-28 | 8.569 | 2,983,092 | +2,699,160 | 0.02% | 25,560,901 |
| 2025-08-26 | 2025-08-22 | 8.802 | 283,932 | -5,784 | 0.00% | 2,499,155 |
| 2025-08-25 | 2025-08-21 | 8.770 | 289,716 | +6,998 | 0.00% | 2,540,826 |
| 2025-08-22 | 2025-08-20 | 8.802 | 282,718 | +282,210 | 0.00% | 2,488,469 |
| 2025-08-21 | 2025-08-19 | 8.749 | 508 | -282,210 | 0.00% | 4,444 |
| 2025-08-19 | 2025-08-15 | 8.557 | 282,718 | +272,803 | 0.00% | 2,419,345 |
| 2025-08-14 | 2025-08-12 | 8.366 | 9,915 | -150,512 | 0.00% | 82,950 |
| 2025-07-17 | 2025-07-15 | 8.122 | 160,427 | +141,105 | 0.00% | 1,302,925 |
| 2025-07-08 | 2025-07-04 | 8.068 | 19,322 | -141,105 | 0.00% | 155,899 |
| 2025-06-30 | 2025-06-26 | 8.005 | 160,427 | +28,221 | 0.00% | 1,284,165 |
| 2025-06-27 | 2025-06-25 | 8.026 | 132,206 | -101,379 | 0.00% | 1,061,076 |
| 2025-06-10 | 2025-06-06 | 7.813 | 233,585 | -421,905 | 0.00% | 1,825,075 |
| 2025-06-06 | 2025-06-04 | 7.750 | 655,490 | +101,380 | 0.01% | 5,079,746 |
| 2025-06-04 | 2025-06-02 | 7.707 | 554,110 | +12,229 | 0.00% | 4,270,536 |
| 2025-06-03 | 2025-05-30 | 7.696 | 541,881 | +310,901 | 0.00% | 4,170,527 |
| 2025-05-29 | 2025-05-27 | 7.569 | 230,980 | -9,783,289 | 0.00% | 1,748,247 |
| 2025-05-27 | 2025-05-23 | 7.558 | 10,014,269 | -193,314 | 0.08% | 75,689,788 |
| 2025-05-22 | 2025-05-20 | 7.239 | 10,207,583 | +9,783,289 | 0.08% | 73,895,580 |
| 2025-05-21 | 2025-05-19 | 7.069 | 424,294 | +46,095 | 0.00% | 2,999,418 |
| 2025-05-20 | 2025-05-16 | 7.101 | 378,199 | +13,169 | 0.00% | 2,685,624 |
| 2025-05-19 | 2025-05-15 | 7.122 | 365,030 | +150,513 | 0.00% | 2,599,871 |
| 2025-05-14 | 2025-05-12 | 7.725 | 214,517 | +180,835 | 0.00% | 1,657,125 |
| 2025-05-13 | 2025-05-09 | 7.736 | 33,682 | -3,542 | 0.00% | 260,571 |
| 2025-05-09 | 2025-05-07 | 7.985 | 37,224 | +37,189 | 0.00% | 297,221 |
| 2025-04-29 | 2025-04-25 | 7.748 | 35 | -209,851 | 0.00% | 271 |
| 2025-04-23 | 2025-04-17 | 7.635 | 209,886 | +98,727 | 0.00% | 1,602,388 |
| 2025-04-15 | 2025-04-11 | 7.589 | 111,159 | +101,826 | 0.00% | 843,629 |
| 2025-03-25 | 2025-03-21 | 7.635 | 9,333 | -71,721 | 0.00% | 71,253 |
| 2025-03-24 | 2025-03-20 | 7.657 | 81,054 | -10,005,549 | 0.00% | 620,643 |
| 2025-03-18 | 2025-03-14 | 7.397 | 10,086,603 | +71,721 | 0.09% | 74,614,587 |
| 2025-03-17 | 2025-03-13 | 7.589 | 10,014,882 | +10,005,549 | 0.09% | 76,006,831 |
| 2025-03-13 | 2025-03-11 | 8.014 | 9,333 | -17,244,025 | 0.00% | 74,797 |
| 2025-03-03 | 2025-02-27 | 7.411 | 17,253,358 | +17,244,270 | 0.16% | 127,867,349 |
| 2025-02-18 | 2025-02-14 | 6.932 | 9,088 | +26 | 0.00% | 63,000 |
| 2025-02-11 | 2025-02-07 | 7.107 | 9,062 | -1,808,076 | 0.00% | 64,400 |
| 2025-01-23 | 2025-01-21 | 7.537 | 1,817,138 | +1,590,557 | 0.02% | 13,695,740 |
| 2024-12-27 | 2024-12-20 | 6.979 | 226,581 | +202,903 | 0.00% | 1,581,238 |
| 2024-12-17 | 2024-12-13 | 7.572 | 23,678 | -116,927 | 0.00% | 179,287 |
| 2024-12-02 | 2024-11-28 | 7.223 | 140,605 | +17,195 | 0.00% | 1,015,582 |
| 2024-11-28 | 2024-11-26 | 7.211 | 123,410 | -1,590,557 | 0.00% | 889,948 |
| 2024-11-26 | 2024-11-22 | 7.316 | 1,713,967 | -1,575,940 | 0.02% | 12,539,370 |
| 2024-11-25 | 2024-11-21 | 7.479 | 3,289,907 | -852,023 | 0.03% | 24,604,650 |
| 2024-11-20 | 2024-11-18 | 7.269 | 4,141,930 | +3,503,524 | 0.04% | 30,109,627 |
| 2024-11-19 | 2024-11-15 | 7.176 | 638,406 | -1,686,850 | 0.01% | 4,581,469 |
| 2024-11-15 | 2024-11-13 | 7.235 | 2,325,256 | -5,158,562 | 0.02% | 16,822,237 |
| 2024-11-14 | 2024-11-12 | 7.072 | 7,483,818 | +6,166,201 | 0.07% | 52,923,602 |
| 2024-11-12 | 2024-11-08 | 7.235 | 1,317,617 | -183,989 | 0.01% | 9,532,398 |
| 2024-11-11 | 2024-11-07 | 7.165 | 1,501,606 | +1,501,142 | 0.01% | 10,758,688 |
| 2024-11-06 | 2024-11-04 | 7.083 | 464 | -34,391 | 0.00% | 3,287 |
| 2024-11-01 | 2024-10-30 | 7.421 | 34,855 | -2,698,787 | 0.00% | 258,648 |
| 2024-10-31 | 2024-10-29 | 7.304 | 2,733,642 | -4,918,689 | 0.02% | 19,967,509 |
| 2024-10-30 | 2024-10-28 | 7.328 | 7,652,331 | +7,645,848 | 0.07% | 56,073,401 |
| 2024-10-28 | 2024-10-24 | 7.293 | 6,483 | +6,019 | 0.00% | 47,279 |
| 2024-10-24 | 2024-10-22 | 7.176 | 464 | -5,370,063 | 0.00% | 3,330 |
| 2024-10-23 | 2024-10-21 | 7.176 | 5,370,527 | -572,601 | 0.05% | 38,541,150 |
| 2024-10-22 | 2024-10-18 | 7.095 | 5,943,128 | -1,232,036 | 0.05% | 42,166,497 |
| 2024-10-17 | 2024-10-15 | 6.909 | 7,175,164 | -1,069,542 | 0.07% | 49,572,506 |
| 2024-10-16 | 2024-10-14 | 7.048 | 8,244,706 | +4,015,081 | 0.07% | 58,112,612 |
| 2024-10-15 | 2024-10-10 | 7.211 | 4,229,625 | -4,229,161 | 0.04% | 30,501,146 |
| 2024-10-08 | 2024-10-04 | 7.397 | 8,458,786 | -1,046,329 | 0.08% | 62,573,112 |
| 2024-10-04 | 2024-10-02 | 7.409 | 9,505,115 | -2,009,260 | 0.09% | 70,423,792 |
| 2024-10-03 | 2024-09-30 | 7.165 | 11,514,375 | -1,382,494 | 0.10% | 82,498,050 |
| 2024-09-30 | 2024-09-26 | 7.351 | 12,896,869 | -32,341,604 | 0.12% | 94,803,412 |
| 2024-09-27 | 2024-09-25 | 7.118 | 45,238,473 | +45,238,009 | 0.41% | 322,019,343 |
| 2024-09-26 | 2024-09-24 | 7.130 | 464 | -14,272,022 | 0.00% | 3,308 |
| 2024-09-25 | 2024-09-23 | 7.048 | 14,272,486 | +14,020,112 | 0.13% | 100,599,275 |
| 2024-09-04 | 2024-09-02 | 6.583 | 252,374 | +134,982 | 0.00% | 1,661,436 |
| 2024-08-27 | 2024-08-23 | 6.597 | 117,392 | -84,256 | 0.00% | 774,434 |
| 2024-08-26 | 2024-08-22 | 6.514 | 201,648 | +121,826 | 0.00% | 1,313,551 |
| 2024-08-23 | 2024-08-21 | 6.561 | 79,822 | -132,559 | 0.00% | 523,749 |
| 2024-08-20 | 2024-08-16 | 6.668 | 212,381 | +211,925 | 0.00% | 1,416,167 |
| 2024-08-13 | 2024-08-09 | 6.230 | 456 | -247,387 | 0.00% | 2,841 |
| 2024-07-23 | 2024-07-19 | 6.194 | 247,843 | -379,946 | 0.00% | 1,535,214 |
| 2024-07-17 | 2024-07-15 | 6.194 | 627,789 | -247,387 | 0.01% | 3,888,713 |
| 2024-07-16 | 2024-07-12 | 6.206 | 875,176 | +627,333 | 0.01% | 5,431,467 |
| 2024-07-09 | 2024-07-05 | 6.028 | 247,843 | +65,013 | 0.00% | 1,494,118 |
| 2024-07-02 | 2024-06-27 | 6.017 | 182,830 | -65,013 | 0.00% | 1,100,023 |
| 2024-05-14 | 2024-05-10 | 7.103 | 247,843 | +10,628 | 0.00% | 1,760,408 |
| 2024-05-09 | 2024-05-07 | 7.115 | 237,215 | +134,956 | 0.00% | 1,687,854 |
| 2024-04-30 | 2024-04-26 | 7.214 | 102,259 | +101,823 | 0.00% | 737,726 |
| 2024-03-19 | 2024-03-15 | 6.620 | 436 | -244,860 | 0.00% | 2,886 |
| 2024-01-18 | 2024-01-16 | 6.200 | 245,296 | +228,697 | 0.00% | 1,520,733 |
| 2023-08-28 | 2023-08-24 | 4.975 | 16,599 | +209 | 0.00% | 82,585 |
| 2023-06-09 | 2023-06-07 | 5.617 | 16,390 | +958 | 0.00% | 92,058 |
| 2023-04-27 | 2023-04-25 | 5.923 | 15,432 | -300,533 | 0.00% | 91,401 |
| 2023-04-20 | 2023-04-18 | 6.242 | 315,965 | +300,533 | 0.00% | 1,972,331 |
| 2022-10-24 | 2022-10-20 | 6.122 | 15,432 | -1,878,331 | 0.00% | 94,482 |
| 2022-10-14 | 2022-10-12 | 6.548 | 1,893,763 | +1,502,665 | 0.02% | 12,401,057 |
| 2022-09-23 | 2022-09-21 | 7.161 | 391,098 | -1,126,999 | 0.00% | 2,800,502 |
| 2022-09-05 | 2022-09-01 | 7.014 | 1,518,097 | -1,502,664 | 0.02% | 10,648,247 |
| 2022-09-02 | 2022-08-31 | 7.134 | 3,020,761 | +3,005,329 | 0.03% | 21,550,093 |
| 2022-08-29 | 2022-08-25 | 7.321 | 15,432 | +142 | 0.00% | 112,981 |
| 2022-06-07 | 2022-06-02 | 8.426 | 15,290 | +346 | 0.00% | 128,826 |
| 2022-03-29 | 2022-03-25 | 6.446 | 14,944 | -31,728 | 0.00% | 96,333 |
| 2022-03-23 | 2022-03-21 | 6.446 | 46,672 | +31,728 | 0.00% | 300,861 |
| 2021-10-21 | 2021-10-19 | 7.230 | 14,944 | -50,928 | 0.00% | 108,041 |
| 2021-10-20 | 2021-10-18 | 7.051 | 65,872 | +62,569 | 0.00% | 464,467 |
| 2021-10-12 | 2021-10-08 | 7.395 | 3,303 | -21,827 | 0.00% | 24,425 |
| 2021-10-06 | 2021-10-04 | 7.395 | 25,130 | +21,827 | 0.00% | 185,828 |
| 2021-09-21 | 2021-09-17 | 7.876 | 3,303 | -36,378 | 0.00% | 26,014 |
| 2021-09-20 | 2021-09-16 | 7.752 | 39,681 | -2,473,670 | 0.00% | 307,609 |
| 2021-09-17 | 2021-09-15 | 7.862 | 2,513,351 | +72,755 | 0.03% | 19,759,969 |
| 2021-09-16 | 2021-09-14 | 7.848 | 2,440,596 | +2,152,659 | 0.03% | 19,154,423 |
| 2021-09-15 | 2021-09-13 | 8.082 | 287,937 | +72,755 | 0.00% | 2,327,083 |
| 2021-09-14 | 2021-09-10 | 8.219 | 215,182 | -4,890,664 | 0.00% | 1,768,659 |
| 2021-09-13 | 2021-09-09 | 8.041 | 5,105,846 | +1,879,218 | 0.05% | 41,054,489 |
| 2021-09-10 | 2021-09-08 | 7.917 | 3,226,628 | +673,711 | 0.03% | 25,545,150 |
| 2021-09-09 | 2021-09-07 | 8.288 | 2,552,917 | +2,196,054 | 0.03% | 21,158,803 |
| 2021-09-03 | 2021-09-01 | 9.140 | 356,863 | -269,194 | 0.00% | 3,261,822 |
| 2021-09-02 | 2021-08-31 | 9.278 | 626,057 | +363,775 | 0.01% | 5,808,376 |
| 2021-09-01 | 2021-08-30 | 8.673 | 262,282 | +262,282 | 0.00% | 2,274,757 |
| 2021-08-25 | 2021-08-23 | 8.482 | 0 | -616,931 | ||
| 2021-08-24 | 2021-08-20 | 8.094 | 616,931 | -156,217 | 0.01% | 4,993,197 |
| 2021-08-23 | 2021-08-19 | 7.719 | 773,148 | -1,407,037 | 0.01% | 5,968,251 |
| 2021-08-20 | 2021-08-18 | 8.246 | 2,180,185 | +1,306,019 | 0.02% | 17,977,926 |
| 2021-08-19 | 2021-08-17 | 9.299 | 874,166 | -2,653,166 | 0.01% | 8,129,161 |
| 2021-08-18 | 2021-08-16 | 9.327 | 3,527,332 | +3,463,474 | 0.03% | 32,899,605 |
| 2021-08-17 | 2021-08-13 | 9.105 | 63,858 | +57,725 | 0.00% | 581,447 |
| 2021-08-16 | 2021-08-12 | 8.814 | 6,133 | -9,009,363 | 0.00% | 54,058 |
| 2021-08-11 | 2021-08-09 | 8.953 | 9,015,496 | +346,348 | 0.08% | 80,714,474 |
| 2021-08-10 | 2021-08-06 | 8.717 | 8,669,148 | +8,658,685 | 0.08% | 75,571,204 |
| 2021-07-19 | 2021-07-15 | 9.050 | 10,463 | -10,823,357 | 0.00% | 94,689 |
| 2021-07-16 | 2021-07-14 | 8.967 | 10,833,820 | +10,823,357 | 0.10% | 97,143,819 |
| 2021-06-04 | 2021-06-02 | 9.781 | 10,463 | +189 | 0.00% | 102,335 |
| 2021-05-03 | 2021-04-29 | 9.837 | 10,274 | +7,086 | 0.00% | 101,066 |
| 2021-04-20 | 2021-04-16 | 9.555 | 3,188 | -1,114,891 | 0.00% | 30,461 |
| 2021-04-19 | 2021-04-15 | 9.456 | 1,118,079 | +1,114,891 | 0.01% | 10,572,597 |
| 2021-03-11 | 2021-03-09 | 10.105 | 3,188 | -21,257 | 0.00% | 32,216 |
| 2020-10-14 | 2020-10-09 | 8.821 | 24,445 | +21,965 | 0.00% | 215,628 |
| 2020-10-06 | 2020-09-30 | 8.863 | 2,480 | -21,965 | 0.00% | 21,981 |
| 2020-09-16 | 2020-09-14 | 9.371 | 24,445 | -29,404 | 0.00% | 229,083 |
| 2020-09-09 | 2020-09-07 | 9.146 | 53,849 | +4,960 | 0.00% | 492,478 |
| 2020-08-28 | 2020-08-26 | 9.442 | 48,889 | +6,022 | 0.00% | 461,606 |
| 2020-08-27 | 2020-08-25 | 9.611 | 42,867 | +11,691 | 0.00% | 412,007 |
| 2020-08-26 | 2020-08-24 | 9.654 | 31,176 | +354 | 0.00% | 300,961 |
| 2020-08-25 | 2020-08-21 | 9.711 | 30,822 | -123,994 | 0.00% | 299,300 |
| 2020-08-24 | 2020-08-20 | 9.640 | 154,816 | +1,133 | 0.00% | 1,492,351 |
| 2020-08-21 | 2020-08-19 | 9.810 | 153,683 | +64,709 | 0.00% | 1,507,649 |
| 2020-07-24 | 2020-07-22 | 10.265 | 88,974 | +5,978 | 0.00% | 913,326 |
| 2020-07-17 | 2020-07-15 | 10.535 | 82,996 | +41,146 | 0.00% | 874,381 |
| 2020-07-15 | 2020-07-13 | 10.421 | 41,850 | -99,524 | 0.00% | 436,139 |
| 2020-07-14 | 2020-07-10 | 10.023 | 141,374 | +41,146 | 0.00% | 1,417,046 |
| 2020-07-10 | 2020-07-08 | 10.308 | 100,228 | +58,730 | 0.00% | 1,033,124 |
| 2020-07-07 | 2020-07-03 | 9.867 | 41,498 | +5,979 | 0.00% | 409,461 |
| 2020-07-06 | 2020-07-02 | 9.696 | 35,519 | +11,957 | 0.00% | 344,406 |
| 2020-06-17 | 2020-06-15 | 9.426 | 23,562 | +16,528 | 0.00% | 222,101 |
| 2020-06-05 | 2020-06-03 | 9.808 | 7,034 | +275 | 0.00% | 68,993 |
| 2020-06-02 | 2020-05-29 | 9.882 | 6,759 | -11,829 | 0.00% | 66,796 |
| 2020-06-01 | 2020-05-28 | 9.483 | 18,588 | -59,146 | 0.00% | 176,270 |
| 2020-05-29 | 2020-05-27 | 9.468 | 77,734 | +50,696 | 0.00% | 736,003 |
| 2020-05-28 | 2020-05-26 | 9.557 | 27,038 | -35,487 | 0.00% | 258,402 |
| 2020-05-27 | 2020-05-25 | 9.424 | 62,525 | -35,487 | 0.00% | 589,226 |
| 2020-05-26 | 2020-05-22 | 9.468 | 98,012 | +25,348 | 0.00% | 928,000 |
| 2020-05-18 | 2020-05-14 | 10.533 | 72,664 | -35,487 | 0.00% | 765,399 |
| 2020-05-15 | 2020-05-13 | 10.711 | 108,151 | -17,913 | 0.00% | 1,158,398 |
| 2020-05-14 | 2020-05-12 | 10.563 | 126,064 | +90,915 | 0.00% | 1,331,613 |
| 2020-05-13 | 2020-05-11 | 10.667 | 35,149 | +33,797 | 0.00% | 374,919 |
| 2020-04-28 | 2020-04-24 | 11.273 | 1,352 | -6,083 | 0.00% | 15,241 |
| 2020-04-27 | 2020-04-23 | 11.510 | 7,435 | -31,094 | 0.00% | 85,575 |
| 2020-04-24 | 2020-04-22 | 11.332 | 38,529 | -20,954 | 0.00% | 436,622 |
| 2020-04-23 | 2020-04-21 | 11.155 | 59,483 | +3,380 | 0.00% | 663,518 |
| 2020-04-22 | 2020-04-20 | 11.273 | 56,103 | -1,385,687 | 0.00% | 632,455 |
| 2020-04-20 | 2020-04-16 | 11.022 | 1,441,790 | -249,424 | 0.01% | 15,890,845 |
| 2020-04-07 | 2020-04-03 | 10.785 | 1,691,214 | +1,689,862 | 0.02% | 18,239,579 |
| 2020-04-01 | 2020-03-30 | 10.415 | 1,352 | -20,278 | 0.00% | 14,081 |
| 2020-03-31 | 2020-03-27 | 10.755 | 21,630 | -248,748 | 0.00% | 232,637 |
| 2020-03-27 | 2020-03-25 | 10.859 | 270,378 | +248,748 | 0.00% | 2,936,000 |
| 2020-03-25 | 2020-03-23 | 8.817 | 21,630 | -7,521,239 | 0.00% | 190,718 |
| 2020-03-20 | 2020-03-18 | 9.172 | 7,542,869 | +7,029,827 | 0.08% | 69,185,800 |
| 2020-03-09 | 2020-03-05 | 12.501 | 513,042 | -1,351,890 | 0.01% | 6,413,548 |
| 2020-03-06 | 2020-03-04 | 11.998 | 1,864,932 | -54,076 | 0.02% | 22,375,491 |
| 2020-03-05 | 2020-03-03 | 11.909 | 1,919,008 | +1,910,897 | 0.02% | 22,853,956 |
| 2020-03-04 | 2020-03-02 | 11.894 | 8,111 | -13,519 | 0.00% | 96,476 |
| 2020-03-03 | 2020-02-28 | 11.717 | 21,630 | -135,189 | 0.00% | 253,437 |
| 2020-02-24 | 2020-02-20 | 12.797 | 156,819 | -81,114 | 0.00% | 2,006,797 |
| 2020-02-21 | 2020-02-19 | 12.708 | 237,933 | +202,784 | 0.00% | 3,023,685 |
| 2020-01-09 | 2020-01-07 | 12.087 | 35,149 | -1,351,890 | 0.00% | 424,838 |
| 2020-01-06 | 2020-01-02 | 12.220 | 1,387,039 | +1,351,890 | 0.01% | 16,949,521 |
| 2019-08-26 | 2019-08-22 | 9.839 | 35,149 | +266 | 0.00% | 345,815 |
| 2019-08-07 | 2019-08-05 | 10.435 | 34,883 | -1,006,248 | 0.00% | 363,997 |
| 2019-08-06 | 2019-08-02 | 10.614 | 1,041,131 | -1,341,664 | 0.01% | 11,050,240 |
| 2019-07-25 | 2019-07-23 | 12.045 | 2,382,795 | +2,347,912 | 0.02% | 28,700,164 |
| 2019-07-24 | 2019-07-22 | 11.821 | 34,883 | +2,348 | 0.00% | 412,357 |
| 2019-06-21 | 2019-06-19 | 11.881 | 32,535 | -9,727 | 0.00% | 386,541 |
| 2019-06-12 | 2019-06-10 | 11.270 | 42,262 | -4,696 | 0.00% | 476,275 |
| 2019-06-11 | 2019-06-06 | 10.763 | 46,958 | -268,333 | 0.00% | 505,398 |
| 2019-06-10 | 2019-06-05 | 10.837 | 315,291 | -201,250 | 0.00% | 3,416,900 |
| 2019-06-04 | 2019-05-31 | 10.524 | 516,541 | -9,727 | 0.01% | 5,436,205 |
| 2019-05-31 | 2019-05-29 | 11.276 | 526,268 | +10,726 | 0.01% | 5,934,089 |
| 2019-05-30 | 2019-05-28 | 11.337 | 515,542 | +144,575 | 0.01% | 5,844,525 |
| 2019-05-20 | 2019-05-16 | 11.869 | 370,967 | -201,748 | 0.00% | 4,403,102 |
| 2019-05-14 | 2019-05-09 | 11.611 | 572,715 | -78,859 | 0.01% | 6,649,546 |
| 2019-05-07 | 2019-05-03 | 13.787 | 651,574 | -4,929 | 0.01% | 8,982,988 |
| 2019-05-03 | 2019-04-30 | 14.152 | 656,503 | -65,716 | 0.01% | 9,290,702 |
| 2019-04-26 | 2019-04-24 | 14.350 | 722,219 | -4,929 | 0.01% | 10,363,572 |
| 2019-04-18 | 2019-04-16 | 13.391 | 727,148 | +652,232 | 0.01% | 9,737,206 |
| 2019-04-12 | 2019-04-10 | 13.224 | 74,916 | +4,600 | 0.00% | 990,657 |
| 2019-04-11 | 2019-04-09 | 13.437 | 70,316 | +9,529 | 0.00% | 944,808 |
| 2019-04-08 | 2019-04-03 | 13.300 | 60,787 | +9,529 | 0.00% | 808,446 |
| 2019-04-04 | 2019-04-02 | 13.193 | 51,258 | -162,319 | 0.00% | 676,254 |
| 2019-04-03 | 2019-04-01 | 13.239 | 213,577 | +65,059 | 0.00% | 2,827,500 |
| 2019-04-02 | 2019-03-29 | 12.782 | 148,518 | +78,859 | 0.00% | 1,898,398 |
| 2019-03-29 | 2019-03-27 | 13.071 | 69,659 | -133,732 | 0.00% | 910,541 |
| 2019-03-28 | 2019-03-26 | 12.813 | 203,391 | +203,391 | 0.00% | 2,605,990 |
| 2019-03-27 | 2019-03-25 | 12.706 | 0 | -327,594 | ||
| 2019-03-22 | 2019-03-20 | 12.934 | 327,594 | +65,716 | 0.00% | 4,237,247 |
| 2019-03-21 | 2019-03-19 | 13.193 | 261,878 | +37,129 | 0.00% | 3,454,992 |
| 2019-03-20 | 2019-03-18 | 12.508 | 224,749 | +40,087 | 0.00% | 2,811,244 |
| 2019-03-08 | 2019-03-06 | 11.108 | 184,662 | -6,572 | 0.00% | 2,051,300 |
| 2019-03-07 | 2019-03-05 | 10.652 | 191,234 | -4,600 | 0.00% | 2,037,005 |
| 2019-03-06 | 2019-03-04 | 10.911 | 195,834 | +131,432 | 0.00% | 2,136,664 |
| 2019-03-04 | 2019-02-28 | 10.606 | 64,402 | +5,258 | 0.00% | 683,063 |
| 2019-02-25 | 2019-02-21 | 11.611 | 59,144 | -4,601 | 0.00% | 686,695 |
| 2019-02-22 | 2019-02-20 | 11.382 | 63,745 | +21,358 | 0.00% | 725,565 |
| 2019-02-21 | 2019-02-19 | 11.291 | 42,387 | +10,843 | 0.00% | 478,592 |
| 2019-02-19 | 2019-02-15 | 11.245 | 31,544 | +5,258 | 0.00% | 354,724 |
| 2019-02-12 | 2019-02-08 | 10.332 | 26,286 | -9,529 | 0.00% | 271,596 |
| 2019-02-11 | 2019-02-04 | 10.667 | 35,815 | -9,529 | 0.00% | 382,043 |
| 2019-02-01 | 2019-01-30 | 10.256 | 45,344 | +10,843 | 0.00% | 465,060 |
| 2019-01-31 | 2019-01-29 | 10.378 | 34,501 | +5,257 | 0.00% | 358,051 |
| 2019-01-28 | 2019-01-24 | 10.408 | 29,244 | +5,258 | 0.00% | 304,384 |
| 2019-01-25 | 2019-01-23 | 10.195 | 23,986 | +657 | 0.00% | 244,547 |
| 2019-01-21 | 2019-01-17 | 10.150 | 23,329 | -5,257 | 0.00% | 236,783 |
| 2019-01-14 | 2019-01-10 | 9.906 | 28,586 | -5,258 | 0.00% | 283,180 |
| 2019-01-11 | 2019-01-09 | 9.876 | 33,844 | +10,515 | 0.00% | 334,238 |
| 2019-01-10 | 2019-01-08 | 9.511 | 23,329 | +5,257 | 0.00% | 221,873 |
| 2019-01-09 | 2019-01-07 | 9.191 | 18,072 | +5,257 | 0.00% | 166,101 |
| 2019-01-04 | 2019-01-02 | 8.811 | 12,815 | -12,814 | 0.00% | 112,908 |
| 2019-01-02 | 2018-12-27 | 8.993 | 25,629 | -5,258 | 0.00% | 230,488 |
| 2018-11-15 | 2018-11-13 | 9.465 | 30,887 | -328 | 0.00% | 292,345 |
| 2018-11-14 | 2018-11-12 | 9.267 | 31,215 | +4,929 | 0.00% | 289,274 |
| 2018-11-13 | 2018-11-09 | 9.282 | 26,286 | -4,929 | 0.00% | 243,996 |
| 2018-11-05 | 2018-11-01 | 8.035 | 31,215 | -24,972 | 0.00% | 250,799 |
| 2018-11-02 | 2018-10-31 | 8.354 | 56,187 | +6,243 | 0.00% | 469,394 |
| 2018-10-09 | 2018-10-05 | 9.024 | 49,944 | +6,243 | 0.00% | 450,679 |
| 2018-10-08 | 2018-10-04 | 8.841 | 43,701 | -17,743 | 0.00% | 386,364 |
| 2018-10-05 | 2018-10-03 | 8.552 | 61,444 | -17,744 | 0.00% | 525,466 |
| 2018-10-04 | 2018-10-02 | 8.461 | 79,188 | -6,243 | 0.00% | 669,982 |
| 2018-09-28 | 2018-09-26 | 8.567 | 85,431 | +12,486 | 0.00% | 731,902 |
| 2018-09-21 | 2018-09-19 | 8.217 | 72,945 | +12,486 | 0.00% | 599,402 |
| 2018-09-19 | 2018-09-17 | 8.141 | 60,459 | -18,729 | 0.00% | 492,202 |
| 2018-09-18 | 2018-09-14 | 8.385 | 79,188 | +12,486 | 0.00% | 663,957 |
| 2018-09-17 | 2018-09-13 | 8.172 | 66,702 | +18,729 | 0.00% | 545,057 |
| 2018-09-14 | 2018-09-12 | 8.095 | 47,973 | -12,486 | 0.00% | 388,363 |
| 2018-09-12 | 2018-09-10 | 8.537 | 60,459 | -33,843 | 0.00% | 516,122 |
| 2018-09-11 | 2018-09-07 | 8.704 | 94,302 | -25,630 | 0.00% | 820,816 |
| 2018-09-10 | 2018-09-06 | 8.765 | 119,932 | -19,386 | 0.00% | 1,051,203 |
| 2018-09-07 | 2018-09-05 | 9.008 | 139,318 | -51,258 | 0.00% | 1,255,041 |
| 2018-09-06 | 2018-09-04 | 9.252 | 190,576 | -12,815 | 0.00% | 1,763,196 |
| 2018-09-03 | 2018-08-30 | 9.130 | 203,391 | +38,444 | 0.00% | 1,857,000 |
| 2018-08-31 | 2018-08-29 | 9.252 | 164,947 | +45,015 | 0.00% | 1,526,079 |
| 2018-08-30 | 2018-08-28 | 9.358 | 119,932 | +6,572 | 0.00% | 1,122,378 |
| 2018-08-28 | 2018-08-24 | 9.329 | 113,360 | -6,572 | 0.00% | 1,057,496 |
| 2018-08-27 | 2018-08-23 | 9.405 | 119,932 | +987 | 0.00% | 1,128,004 |
| 2018-08-23 | 2018-08-21 | 8.884 | 118,945 | -12,710 | 0.00% | 1,056,671 |
| 2018-08-22 | 2018-08-20 | 8.822 | 131,655 | -38,127 | 0.00% | 1,161,503 |
| 2018-08-21 | 2018-08-17 | 9.375 | 169,782 | -49,534 | 0.00% | 1,591,652 |
| 2018-08-20 | 2018-08-16 | 9.329 | 219,316 | -12,383 | 0.00% | 2,045,922 |
| 2018-08-15 | 2018-08-13 | 9.267 | 231,699 | -18,575 | 0.00% | 2,147,219 |
| 2018-08-14 | 2018-08-10 | 9.421 | 250,274 | -12,384 | 0.00% | 2,357,758 |
| 2018-08-13 | 2018-08-09 | 9.482 | 262,658 | -24,766 | 0.00% | 2,490,544 |
| 2018-08-10 | 2018-08-08 | 9.283 | 287,424 | -22,160 | 0.00% | 2,668,047 |
| 2018-08-08 | 2018-08-06 | 9.421 | 309,584 | -12,383 | 0.00% | 2,916,500 |
| 2018-08-07 | 2018-08-03 | 9.589 | 321,967 | -18,575 | 0.00% | 3,087,497 |
| 2018-07-25 | 2018-07-23 | 9.436 | 340,542 | -5,866 | 0.00% | 3,213,372 |
| 2018-07-24 | 2018-07-20 | 9.605 | 346,408 | -4,562 | 0.00% | 3,327,188 |
| 2018-07-23 | 2018-07-19 | 9.758 | 350,970 | -4,563 | 0.00% | 3,424,856 |
| 2018-07-20 | 2018-07-18 | 9.666 | 355,533 | -4,562 | 0.00% | 3,436,652 |
| 2018-07-19 | 2018-07-17 | 9.344 | 360,095 | -9,125 | 0.00% | 3,364,725 |
| 2018-07-16 | 2018-07-12 | 9.405 | 369,220 | -4,562 | 0.00% | 3,472,649 |
| 2018-07-13 | 2018-07-11 | 9.467 | 373,782 | -13,361 | 0.00% | 3,538,496 |
| 2018-07-12 | 2018-07-10 | 9.543 | 387,143 | -4,562 | 0.00% | 3,694,681 |
| 2018-07-11 | 2018-07-09 | 9.820 | 391,705 | -26,070 | 0.00% | 3,846,398 |
| 2018-07-10 | 2018-07-06 | 9.513 | 417,775 | +30,632 | 0.00% | 3,974,196 |
| 2018-07-05 | 2018-07-03 | 9.743 | 387,143 | -29,329 | 0.00% | 3,771,901 |
| 2018-07-04 | 2018-06-29 | 9.804 | 416,472 | -5,866 | 0.00% | 4,083,211 |
| 2018-06-27 | 2018-06-25 | 9.497 | 422,338 | -41,060 | 0.00% | 4,011,123 |
| 2018-06-25 | 2018-06-21 | 9.820 | 463,398 | -35,195 | 0.00% | 4,550,397 |
| 2018-06-22 | 2018-06-20 | 10.050 | 498,593 | -39,105 | 0.01% | 5,010,749 |
| 2018-06-21 | 2018-06-19 | 10.188 | 537,698 | -56,377 | 0.01% | 5,477,995 |
| 2018-06-20 | 2018-06-15 | 10.802 | 594,075 | -44,971 | 0.01% | 6,416,956 |
| 2018-06-19 | 2018-06-14 | 10.679 | 639,046 | -56,377 | 0.01% | 6,824,275 |
| 2018-06-15 | 2018-06-13 | 11.032 | 695,423 | -28,026 | 0.01% | 7,671,726 |
| 2018-06-14 | 2018-06-12 | 11.093 | 723,449 | -22,485 | 0.01% | 8,025,302 |
| 2018-06-13 | 2018-06-11 | 11.415 | 745,934 | -3,911 | 0.01% | 8,515,075 |
| 2018-06-12 | 2018-06-08 | 12.090 | 749,845 | +5,866 | 0.01% | 9,065,941 |
| 2018-06-11 | 2018-06-07 | 12.367 | 743,979 | +93,853 | 0.01% | 9,200,488 |
| 2018-06-08 | 2018-06-06 | 12.821 | 650,126 | +325,226 | 0.01% | 8,335,224 |
| 2018-06-07 | 2018-06-05 | 12.900 | 324,900 | +264,976 | 0.00% | 4,191,141 |
| 2018-06-06 | 2018-06-04 | 12.979 | 59,924 | +33,925 | 0.00% | 777,732 |
| 2018-06-05 | 2018-06-01 | 12.616 | 25,999 | -2,536 | 0.00% | 328,002 |
| 2018-06-04 | 2018-05-31 | 12.695 | 28,535 | -19,341 | 0.00% | 362,245 |
| 2018-06-01 | 2018-05-30 | 12.789 | 47,876 | -34,242 | 0.00% | 612,305 |
| 2018-05-31 | 2018-05-29 | 13.184 | 82,118 | +34,876 | 0.00% | 1,082,615 |
| 2018-05-30 | 2018-05-28 | 13.404 | 47,242 | +20,292 | 0.00% | 633,252 |
| 2018-05-29 | 2018-05-25 | 13.515 | 26,950 | -11,414 | 0.00% | 364,224 |
| 2018-05-28 | 2018-05-24 | 13.262 | 38,364 | -45,657 | 0.00% | 508,802 |
| 2018-05-25 | 2018-05-23 | 13.704 | 84,021 | -301,840 | 0.00% | 1,151,428 |
| 2018-05-24 | 2018-05-21 | 13.909 | 385,861 | +253,647 | 0.00% | 5,366,964 |
| 2018-05-18 | 2018-05-16 | 13.215 | 132,214 | -11,414 | 0.00% | 1,747,232 |
| 2018-05-16 | 2018-05-14 | 12.979 | 143,628 | +68,485 | 0.00% | 1,864,096 |
| 2018-05-11 | 2018-05-09 | 12.506 | 75,143 | -11,414 | 0.00% | 939,704 |
| 2018-05-09 | 2018-05-07 | 12.569 | 86,557 | -40,267 | 0.00% | 1,087,902 |
| 2018-05-08 | 2018-05-04 | 12.663 | 126,824 | +31,706 | 0.00% | 1,606,002 |
| 2018-05-07 | 2018-05-03 | 12.711 | 95,118 | +32,340 | 0.00% | 1,209,002 |
| 2018-05-04 | 2018-05-02 | 12.900 | 62,778 | -11,414 | 0.00% | 809,823 |
| 2018-05-02 | 2018-04-27 | 12.994 | 74,192 | -17,121 | 0.00% | 964,081 |
| 2018-04-30 | 2018-04-26 | 12.458 | 91,313 | -17,121 | 0.00% | 1,137,598 |
| 2018-04-27 | 2018-04-25 | 12.301 | 108,434 | +11,414 | 0.00% | 1,333,796 |
| 2018-04-26 | 2018-04-24 | 13.594 | 97,020 | +51,363 | 0.00% | 1,318,857 |
| 2018-04-25 | 2018-04-23 | 13.184 | 45,657 | +22,829 | 0.00% | 601,926 |
| 2018-04-24 | 2018-04-20 | 13.042 | 22,828 | +22,828 | 0.00% | 297,716 |
| 2018-04-20 | 2018-04-18 | 12.600 | 0 | -11,414 | ||
| 2018-04-18 | 2018-04-16 | 13.057 | 11,414 | -17,121 | 0.00% | 149,038 |
| 2018-04-16 | 2018-04-12 | 13.688 | 28,535 | -24,414 | 0.00% | 390,595 |
| 2018-04-13 | 2018-04-11 | 13.389 | 52,949 | +27,267 | 0.00% | 708,916 |
| 2018-04-12 | 2018-04-10 | 13.657 | 25,682 | +11,414 | 0.00% | 350,732 |
| 2018-04-10 | 2018-04-06 | 12.679 | 14,268 | -39,949 | 0.00% | 180,904 |
| 2018-04-09 | 2018-04-04 | 13.121 | 54,217 | -31,072 | 0.00% | 711,358 |
| 2018-04-06 | 2018-04-03 | 13.262 | 85,289 | +45,022 | 0.00% | 1,131,145 |
| 2018-03-22 | 2018-03-20 | 14.871 | 40,267 | -73,240 | 0.00% | 598,812 |
| 2018-03-21 | 2018-03-19 | 14.871 | 113,507 | +28,218 | 0.00% | 1,687,965 |
| 2018-03-20 | 2018-03-16 | 14.887 | 85,289 | -28,218 | 0.00% | 1,269,680 |
| 2018-03-19 | 2018-03-15 | 15.092 | 113,507 | -22,512 | 0.00% | 1,713,025 |
| 2018-03-16 | 2018-03-14 | 14.666 | 136,019 | -11,414 | 0.00% | 1,994,857 |
| 2018-03-15 | 2018-03-13 | 14.871 | 147,433 | +16,804 | 0.00% | 2,192,480 |
| 2018-03-12 | 2018-03-08 | 14.713 | 130,629 | -5,072 | 0.00% | 1,921,987 |
| 2018-03-09 | 2018-03-07 | 14.508 | 135,701 | -45,023 | 0.00% | 1,968,793 |
| 2018-03-08 | 2018-03-06 | 14.587 | 180,724 | -30,438 | 0.00% | 2,636,251 |
| 2018-03-07 | 2018-03-05 | 14.619 | 211,162 | -50,729 | 0.00% | 3,086,915 |
| 2018-03-06 | 2018-03-02 | 14.950 | 261,891 | -51,681 | 0.00% | 3,915,238 |
| 2018-03-05 | 2018-03-01 | 15.139 | 313,572 | -1,643,953 | 0.00% | 4,747,202 |
| 2018-03-02 | 2018-02-28 | 15.297 | 1,957,525 | +611,290 | 0.02% | 29,943,893 |
| 2018-03-01 | 2018-02-27 | 14.934 | 1,346,235 | +23,780 | 0.01% | 20,104,814 |
| 2018-02-27 | 2018-02-23 | 14.808 | 1,322,455 | -23,780 | 0.01% | 19,582,841 |
| 2018-02-26 | 2018-02-22 | 14.792 | 1,346,235 | -97,020 | 0.01% | 19,913,744 |
| 2018-02-23 | 2018-02-21 | 14.745 | 1,443,255 | -55,485 | 0.02% | 21,280,601 |
| 2018-02-21 | 2018-02-15 | 14.177 | 1,498,740 | -54,535 | 0.02% | 21,247,860 |
| 2018-02-20 | 2018-02-13 | 14.351 | 1,553,275 | -15,218 | 0.02% | 22,290,456 |
| 2018-02-14 | 2018-02-12 | 13.736 | 1,568,493 | -20,292 | 0.02% | 21,544,179 |
| 2018-02-13 | 2018-02-09 | 13.609 | 1,588,785 | -22,194 | 0.02% | 21,622,462 |
| 2018-02-12 | 2018-02-08 | 14.303 | 1,610,979 | -33,292 | 0.02% | 23,042,329 |
| 2018-02-09 | 2018-02-07 | 14.256 | 1,644,271 | -61,192 | 0.02% | 23,440,725 |
| 2018-02-07 | 2018-02-05 | 14.713 | 1,705,463 | -16,804 | 0.02% | 25,093,033 |
| 2018-02-02 | 2018-01-31 | 15.281 | 1,722,267 | +5,707 | 0.02% | 26,318,036 |
| 2018-02-01 | 2018-01-30 | 14.666 | 1,716,560 | +581,804 | 0.02% | 25,175,097 |
| 2018-01-31 | 2018-01-29 | 14.603 | 1,134,756 | +33,291 | 0.01% | 16,570,770 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,101,465 | -8,243 | 0.01% | 16,119,364 |
| 2018-01-29 | 2018-01-25 | 14.571 | 1,109,708 | +22,194 | 0.01% | 16,169,996 |
| 2018-01-26 | 2018-01-24 | 14.414 | 1,087,514 | -4,756 | 0.01% | 15,675,098 |
| 2018-01-25 | 2018-01-23 | 14.288 | 1,092,270 | -29,487 | 0.01% | 15,605,850 |
| 2018-01-24 | 2018-01-22 | 14.177 | 1,121,757 | -17,438 | 0.01% | 15,903,316 |
| 2018-01-23 | 2018-01-19 | 14.177 | 1,139,195 | -46,925 | 0.01% | 16,150,537 |
| 2018-01-22 | 2018-01-18 | 13.814 | 1,186,120 | -588,462 | 0.01% | 16,385,585 |
| 2018-01-19 | 2018-01-17 | 14.004 | 1,774,582 | -11,731 | 0.02% | 24,850,678 |
| 2018-01-18 | 2018-01-16 | 14.130 | 1,786,313 | -35,828 | 0.02% | 25,240,316 |
| 2018-01-17 | 2018-01-15 | 14.035 | 1,822,141 | +173,749 | 0.02% | 25,574,149 |
| 2018-01-16 | 2018-01-12 | 14.114 | 1,648,392 | -36,145 | 0.02% | 23,265,519 |
| 2018-01-12 | 2018-01-10 | 14.445 | 1,684,537 | -54,217 | 0.02% | 24,333,537 |
| 2018-01-11 | 2018-01-09 | 13.988 | 1,738,754 | -18,073 | 0.02% | 24,321,535 |
| 2018-01-09 | 2018-01-05 | 14.272 | 1,756,827 | +12,048 | 0.02% | 25,073,028 |
| 2018-01-08 | 2018-01-04 | 14.098 | 1,744,779 | +12,049 | 0.02% | 24,598,417 |
| 2018-01-04 | 2018-01-02 | 14.193 | 1,732,730 | +31,389 | 0.02% | 24,592,496 |
| 2017-12-22 | 2017-12-20 | 13.609 | 1,701,341 | +1,591,638 | 0.02% | 23,154,285 |
| 2017-12-21 | 2017-12-19 | 13.404 | 109,703 | -44,388 | 0.00% | 1,470,505 |
| 2017-12-20 | 2017-12-18 | 13.326 | 154,091 | -88,777 | 0.00% | 2,053,351 |
| 2017-12-14 | 2017-12-12 | 13.515 | 242,868 | -31,706 | 0.00% | 3,282,316 |
| 2017-12-08 | 2017-12-06 | 13.073 | 274,574 | +25,365 | 0.00% | 3,589,576 |
| 2017-12-07 | 2017-12-05 | 13.057 | 249,209 | +19,024 | 0.00% | 3,254,043 |
| 2017-12-06 | 2017-12-04 | 13.231 | 230,185 | -634 | 0.00% | 3,045,567 |
| 2017-12-05 | 2017-12-01 | 12.789 | 230,819 | +9,511 | 0.00% | 2,952,036 |
| 2017-12-04 | 2017-11-30 | 13.073 | 221,308 | +33,609 | 0.00% | 2,893,216 |
| 2017-11-30 | 2017-11-28 | 13.089 | 187,699 | +31,072 | 0.00% | 2,456,797 |
| 2017-11-29 | 2017-11-27 | 13.057 | 156,627 | +18,706 | 0.00% | 2,045,155 |
| 2017-11-28 | 2017-11-24 | 12.774 | 137,921 | +18,390 | 0.00% | 1,761,751 |
| 2017-11-27 | 2017-11-23 | 12.348 | 119,531 | +6,341 | 0.00% | 1,475,950 |
| 2017-11-23 | 2017-11-21 | 12.222 | 113,190 | -13,000 | 0.00% | 1,383,372 |
| 2017-11-22 | 2017-11-20 | 12.017 | 126,190 | -12,999 | 0.00% | 1,516,384 |
| 2017-11-21 | 2017-11-17 | 12.143 | 139,189 | -13,000 | 0.00% | 1,690,148 |
| 2017-11-16 | 2017-11-14 | 12.506 | 152,189 | -25,681 | 0.00% | 1,903,205 |
| 2017-11-15 | 2017-11-13 | 12.427 | 177,870 | -13,000 | 0.00% | 2,210,335 |
| 2017-11-10 | 2017-11-08 | 12.206 | 190,870 | +1,903 | 0.00% | 2,329,742 |
| 2017-11-08 | 2017-11-06 | 12.474 | 188,967 | -12,683 | 0.00% | 2,357,174 |
| 2017-11-02 | 2017-10-31 | 12.458 | 201,650 | -13,316 | 0.00% | 2,512,202 |
| 2017-10-24 | 2017-10-20 | 12.316 | 214,966 | +6,658 | 0.00% | 2,647,586 |
| 2017-10-18 | 2017-10-16 | 12.458 | 208,308 | +26,316 | 0.00% | 2,595,149 |
| 2017-10-17 | 2017-10-13 | 12.490 | 181,992 | -1,268 | 0.00% | 2,273,038 |
| 2017-10-16 | 2017-10-12 | 12.584 | 183,260 | +6,658 | 0.00% | 2,306,215 |
| 2017-10-13 | 2017-10-11 | 12.931 | 176,602 | +34,242 | 0.00% | 2,283,698 |
| 2017-10-10 | 2017-10-06 | 13.168 | 142,360 | +52,632 | 0.00% | 1,874,579 |
| 2017-10-09 | 2017-10-04 | 13.089 | 89,728 | +31,389 | 0.00% | 1,174,452 |
| 2017-10-06 | 2017-10-03 | 13.073 | 58,339 | -28,218 | 0.00% | 762,681 |
| 2017-10-04 | 2017-09-29 | 13.089 | 86,557 | -13,317 | 0.00% | 1,132,947 |
| 2017-10-03 | 2017-09-28 | 12.616 | 99,874 | +95,118 | 0.00% | 1,260,003 |
| 2017-09-29 | 2017-09-27 | 12.584 | 4,756 | +4,756 | 0.00% | 59,851 |
| 2017-09-28 | 2017-09-26 | 12.427 | 0 | -62,144 | ||
| 2017-09-27 | 2017-09-25 | 12.506 | 62,144 | +13,317 | 0.00% | 777,144 |
| 2017-09-26 | 2017-09-22 | 12.695 | 48,827 | +41,535 | 0.00% | 619,848 |
| 2017-09-21 | 2017-09-19 | 12.711 | 7,292 | -1,591,639 | 0.00% | 92,685 |
| 2017-09-20 | 2017-09-18 | 12.900 | 1,598,931 | +100,825 | 0.02% | 20,626,648 |
| 2017-09-19 | 2017-09-15 | 12.821 | 1,498,106 | +9,213 | 0.02% | 19,207,122 |
| 2017-09-15 | 2017-09-13 | 13.011 | 1,488,893 | +945,329 | 0.02% | 19,372,503 |
| 2017-09-13 | 2017-09-11 | 13.154 | 543,564 | +179,297 | 0.01% | 7,150,125 |
| 2017-09-12 | 2017-09-08 | 12.932 | 364,267 | -1,269,576 | 0.00% | 4,710,704 |
| 2017-09-11 | 2017-09-07 | 12.932 | 1,633,843 | +74,996 | 0.02% | 21,128,873 |
| 2017-09-08 | 2017-09-06 | 12.964 | 1,558,847 | -550,497 | 0.02% | 20,208,494 |
| 2017-09-07 | 2017-09-05 | 13.170 | 2,109,344 | +287,380 | 0.02% | 27,780,106 |
| 2017-09-06 | 2017-09-04 | 13.249 | 1,821,964 | +993,541 | 0.02% | 24,139,855 |
| 2017-09-05 | 2017-09-01 | 13.345 | 828,423 | +630,219 | 0.01% | 11,054,944 |
| 2017-09-01 | 2017-08-30 | 13.107 | 198,204 | +20,167 | 0.00% | 2,597,771 |
| 2017-08-28 | 2017-08-24 | 12.789 | 178,037 | +126,044 | 0.00% | 2,276,951 |
| 2017-08-22 | 2017-08-18 | 12.599 | 51,993 | +48,527 | 0.00% | 655,049 |
| 2017-08-21 | 2017-08-17 | 13.011 | 3,466 | -47,267 | 0.00% | 45,097 |
| 2017-08-18 | 2017-08-16 | 12.662 | 50,733 | +31,511 | 0.00% | 642,395 |
| 2017-08-17 | 2017-08-15 | 12.456 | 19,222 | -634,000 | 0.00% | 239,429 |
| 2017-08-16 | 2017-08-14 | 11.901 | 653,222 | +3,781 | 0.01% | 7,773,748 |
| 2017-08-15 | 2017-08-11 | 11.901 | 649,441 | -574,130 | 0.01% | 7,728,752 |
| 2017-08-14 | 2017-08-10 | 12.186 | 1,223,571 | +342,210 | 0.01% | 14,910,726 |
| 2017-08-11 | 2017-08-09 | 12.043 | 881,361 | +314,794 | 0.01% | 10,614,609 |
| 2017-08-09 | 2017-08-07 | 11.742 | 566,567 | +57,350 | 0.01% | 6,652,600 |
| 2017-08-08 | 2017-08-04 | 11.805 | 509,217 | +118,166 | 0.01% | 6,011,519 |
| 2017-08-07 | 2017-08-03 | 11.885 | 391,051 | +265,007 | 0.00% | 4,647,545 |
| 2017-07-20 | 2017-07-18 | 12.028 | 126,044 | +126,044 | 0.00% | 1,516,002 |
| 2017-07-10 | 2017-07-06 | 12.472 | 0 | -34,662 | ||
| 2017-06-28 | 2017-06-26 | 12.059 | 34,662 | +34,662 | 0.00% | 417,999 |
| 2017-05-29 | 2017-05-25 | 11.657 | 0 | -192,532 | ||
| 2017-05-26 | 2017-05-24 | 11.477 | 192,532 | +5,671 | 0.00% | 2,209,693 |
| 2017-05-25 | 2017-05-23 | 11.444 | 186,861 | -180,133 | 0.00% | 2,138,496 |
| 2017-05-24 | 2017-05-22 | 11.363 | 366,994 | -42,816 | 0.00% | 4,169,996 |
| 2017-05-23 | 2017-05-19 | 11.379 | 409,810 | +245,274 | 0.00% | 4,663,196 |
| 2017-05-17 | 2017-05-15 | 11.166 | 164,536 | -144,963 | 0.00% | 1,837,272 |
| 2017-05-16 | 2017-05-12 | 11.166 | 309,499 | +309,499 | 0.00% | 3,455,985 |
| 2017-05-09 | 2017-05-05 | 11.101 | 0 | -86,244 | ||
| 2017-05-08 | 2017-05-04 | 11.215 | 86,244 | +86,244 | 0.00% | 967,264 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy