History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 429,500 | +0 | 0.00% | 3,315,740 |
| 2025-10-13 | 2025-10-09 | 7.860 | 429,500 | +0 | 0.00% | 3,375,870 |
| 2025-10-10 | 2025-10-08 | 7.920 | 429,500 | -3,000 | 0.00% | 3,401,640 |
| 2025-10-09 | 2025-10-06 | 7.860 | 432,500 | +500 | 0.00% | 3,399,450 |
| 2025-10-08 | 2025-10-03 | 8.641 | 432,000 | +34,500 | 0.00% | 3,733,002 |
| 2025-10-06 | 2025-10-02 | 8.828 | 397,500 | +7,086 | 0.00% | 3,509,103 |
| 2025-10-03 | 2025-09-30 | 8.745 | 390,414 | +2,410 | 0.00% | 3,414,149 |
| 2025-10-02 | 2025-09-29 | 8.880 | 388,004 | -2,410 | 0.00% | 3,445,398 |
| 2025-09-30 | 2025-09-26 | 8.838 | 390,414 | -3,856 | 0.00% | 3,450,599 |
| 2025-09-29 | 2025-09-25 | 8.714 | 394,270 | -1,446 | 0.00% | 3,435,599 |
| 2025-09-25 | 2025-09-23 | 8.807 | 395,716 | +2,410 | 0.00% | 3,485,144 |
| 2025-09-24 | 2025-09-22 | 8.911 | 393,306 | +964 | 0.00% | 3,504,719 |
| 2025-09-23 | 2025-09-19 | 8.921 | 392,342 | -482 | 0.00% | 3,500,199 |
| 2025-09-22 | 2025-09-18 | 8.911 | 392,824 | +964 | 0.00% | 3,500,424 |
| 2025-09-19 | 2025-09-17 | 8.932 | 391,860 | +2,410 | 0.00% | 3,499,964 |
| 2025-09-15 | 2025-09-11 | 9.212 | 389,450 | +1,015 | 0.00% | 3,587,518 |
| 2025-09-12 | 2025-09-10 | 9.046 | 388,435 | +482 | 0.00% | 3,513,697 |
| 2025-09-08 | 2025-09-04 | 8.724 | 387,953 | -2,410 | 0.00% | 3,384,578 |
| 2025-09-05 | 2025-09-03 | 8.703 | 390,363 | +1,446 | 0.00% | 3,397,505 |
| 2025-09-04 | 2025-09-02 | 8.766 | 388,917 | -964 | 0.00% | 3,409,126 |
| 2025-09-03 | 2025-09-01 | 8.714 | 389,881 | +482 | 0.00% | 3,397,354 |
| 2025-09-02 | 2025-08-29 | 8.652 | 389,399 | -3,856 | 0.00% | 3,368,917 |
| 2025-09-01 | 2025-08-28 | 8.569 | 393,255 | -964 | 0.00% | 3,369,642 |
| 2025-08-29 | 2025-08-27 | 8.486 | 394,219 | +4,820 | 0.00% | 3,345,186 |
| 2025-08-27 | 2025-08-25 | 8.517 | 389,399 | +3,856 | 0.00% | 3,316,404 |
| 2025-08-26 | 2025-08-22 | 8.802 | 385,543 | -482 | 0.00% | 3,393,529 |
| 2025-08-25 | 2025-08-21 | 8.770 | 386,025 | +16,850 | 0.00% | 3,385,461 |
| 2025-08-22 | 2025-08-20 | 8.802 | 369,175 | -16,463 | 0.00% | 3,249,459 |
| 2025-08-21 | 2025-08-19 | 8.749 | 385,638 | +1,412 | 0.00% | 3,373,868 |
| 2025-08-20 | 2025-08-18 | 8.483 | 384,226 | +1,411 | 0.00% | 3,259,403 |
| 2025-08-19 | 2025-08-15 | 8.557 | 382,815 | +4,997 | 0.00% | 3,275,920 |
| 2025-08-15 | 2025-08-13 | 8.887 | 377,818 | -30,573 | 0.00% | 3,357,665 |
| 2025-08-14 | 2025-08-12 | 8.366 | 408,391 | +11,815 | 0.00% | 3,416,641 |
| 2025-08-13 | 2025-08-11 | 8.494 | 396,576 | +27,751 | 0.00% | 3,368,384 |
| 2025-08-12 | 2025-08-08 | 8.653 | 368,825 | -9,407 | 0.00% | 3,191,488 |
| 2025-08-08 | 2025-08-06 | 8.536 | 378,232 | -10,348 | 0.00% | 3,228,660 |
| 2025-08-07 | 2025-08-05 | 8.419 | 388,580 | +18,814 | 0.00% | 3,271,554 |
| 2025-08-04 | 2025-07-31 | 8.409 | 369,766 | -3,763 | 0.00% | 3,109,223 |
| 2025-08-01 | 2025-07-30 | 8.557 | 373,529 | -470 | 0.00% | 3,196,455 |
| 2025-07-31 | 2025-07-29 | 8.611 | 373,999 | -4,704 | 0.00% | 3,220,356 |
| 2025-07-29 | 2025-07-25 | 8.419 | 378,703 | +471 | 0.00% | 3,188,397 |
| 2025-07-28 | 2025-07-24 | 8.472 | 378,232 | +1,411 | 0.00% | 3,204,535 |
| 2025-07-23 | 2025-07-21 | 8.674 | 376,821 | -471 | 0.00% | 3,268,690 |
| 2025-07-22 | 2025-07-18 | 8.441 | 377,292 | +471 | 0.00% | 3,184,539 |
| 2025-07-21 | 2025-07-17 | 8.228 | 376,821 | +940 | 0.00% | 3,100,448 |
| 2025-07-18 | 2025-07-16 | 8.217 | 375,881 | +471 | 0.00% | 3,088,718 |
| 2025-07-17 | 2025-07-15 | 8.122 | 375,410 | -3,763 | 0.00% | 3,048,931 |
| 2025-07-16 | 2025-07-14 | 8.302 | 379,173 | +2,352 | 0.00% | 3,148,016 |
| 2025-07-15 | 2025-07-11 | 8.111 | 376,821 | +57 | 0.00% | 3,056,385 |
| 2025-07-07 | 2025-07-03 | 8.175 | 376,764 | +470 | 0.00% | 3,079,954 |
| 2025-07-03 | 2025-06-30 | 8.026 | 376,294 | +471 | 0.00% | 3,020,109 |
| 2025-06-25 | 2025-06-23 | 7.803 | 375,823 | +470 | 0.00% | 2,932,431 |
| 2025-06-19 | 2025-06-17 | 7.824 | 375,353 | +1,411 | 0.00% | 2,936,744 |
| 2025-06-18 | 2025-06-16 | 8.037 | 373,942 | -940 | 0.00% | 3,005,208 |
| 2025-06-17 | 2025-06-13 | 7.994 | 374,882 | +940 | 0.00% | 2,996,821 |
| 2025-06-13 | 2025-06-11 | 7.994 | 373,942 | -881 | 0.00% | 2,989,307 |
| 2025-06-12 | 2025-06-10 | 7.941 | 374,823 | -471 | 0.00% | 2,976,427 |
| 2025-06-11 | 2025-06-09 | 7.856 | 375,294 | -3,762 | 0.00% | 2,948,251 |
| 2025-06-09 | 2025-06-05 | 7.728 | 379,056 | -941 | 0.00% | 2,929,451 |
| 2025-06-05 | 2025-06-03 | 7.739 | 379,997 | -470 | 0.00% | 2,940,763 |
| 2025-06-04 | 2025-06-02 | 7.707 | 380,467 | +4,221 | 0.00% | 2,932,266 |
| 2025-06-02 | 2025-05-29 | 7.569 | 376,246 | -1,881 | 0.00% | 2,847,740 |
| 2025-05-30 | 2025-05-28 | 7.579 | 378,127 | -126,995 | 0.00% | 2,865,996 |
| 2025-05-29 | 2025-05-27 | 7.569 | 505,122 | +122,292 | 0.00% | 3,823,180 |
| 2025-05-27 | 2025-05-23 | 7.558 | 382,830 | -10,819 | 0.00% | 2,893,503 |
| 2025-05-26 | 2025-05-22 | 7.399 | 393,649 | -1,881 | 0.00% | 2,912,506 |
| 2025-05-22 | 2025-05-20 | 7.239 | 395,530 | +2,352 | 0.00% | 2,863,354 |
| 2025-05-16 | 2025-05-14 | 7.112 | 393,178 | -5,174 | 0.00% | 2,796,171 |
| 2025-05-15 | 2025-05-13 | 7.691 | 398,352 | +4,768 | 0.00% | 3,063,738 |
| 2025-05-14 | 2025-05-12 | 7.725 | 393,584 | +14,707 | 0.00% | 3,040,402 |
| 2025-05-13 | 2025-05-09 | 7.736 | 378,877 | +9,297 | 0.00% | 2,931,071 |
| 2025-05-09 | 2025-05-07 | 7.985 | 369,580 | -18,152 | 0.00% | 2,950,974 |
| 2025-05-08 | 2025-05-06 | 7.894 | 387,732 | -8,854 | 0.00% | 3,060,880 |
| 2025-05-06 | 2025-04-30 | 7.838 | 396,586 | +10,182 | 0.00% | 3,108,382 |
| 2025-05-02 | 2025-04-29 | 7.827 | 386,404 | +8,412 | 0.00% | 3,024,213 |
| 2025-04-29 | 2025-04-25 | 7.748 | 377,992 | +443 | 0.00% | 2,928,493 |
| 2025-04-23 | 2025-04-17 | 7.635 | 377,549 | +14,167 | 0.00% | 2,882,422 |
| 2025-04-17 | 2025-04-15 | 7.928 | 363,382 | -17,709 | 0.00% | 2,880,965 |
| 2025-04-16 | 2025-04-14 | 7.736 | 381,091 | -4,427 | 0.00% | 2,948,199 |
| 2025-04-15 | 2025-04-11 | 7.589 | 385,518 | +3,984 | 0.00% | 2,925,846 |
| 2025-04-14 | 2025-04-10 | 7.635 | 381,534 | -1,328 | 0.00% | 2,912,846 |
| 2025-04-11 | 2025-04-09 | 7.364 | 382,862 | +1,328 | 0.00% | 2,819,210 |
| 2025-04-10 | 2025-04-08 | 7.601 | 381,534 | +443 | 0.00% | 2,899,919 |
| 2025-04-08 | 2025-04-03 | 8.233 | 381,091 | -3,099 | 0.00% | 3,137,572 |
| 2025-04-07 | 2025-04-02 | 8.211 | 384,190 | +2,214 | 0.00% | 3,154,409 |
| 2025-04-03 | 2025-04-01 | 7.962 | 381,976 | +2,213 | 0.00% | 3,041,324 |
| 2025-04-02 | 2025-03-31 | 8.064 | 379,763 | +3,985 | 0.00% | 3,062,305 |
| 2025-04-01 | 2025-03-28 | 7.906 | 375,778 | +1,328 | 0.00% | 2,970,755 |
| 2025-03-31 | 2025-03-27 | 7.860 | 374,450 | +4,427 | 0.00% | 2,943,341 |
| 2025-03-28 | 2025-03-26 | 7.815 | 370,023 | -885 | 0.00% | 2,891,827 |
| 2025-03-26 | 2025-03-24 | 7.612 | 370,908 | -1,329 | 0.00% | 2,823,343 |
| 2025-03-25 | 2025-03-21 | 7.635 | 372,237 | +1,329 | 0.00% | 2,841,867 |
| 2025-03-24 | 2025-03-20 | 7.657 | 370,908 | -886 | 0.00% | 2,840,099 |
| 2025-03-21 | 2025-03-19 | 7.702 | 371,794 | -1,328 | 0.00% | 2,863,679 |
| 2025-03-20 | 2025-03-18 | 7.578 | 373,122 | +1,328 | 0.00% | 2,827,554 |
| 2025-03-19 | 2025-03-17 | 7.567 | 371,794 | +1,328 | 0.00% | 2,813,291 |
| 2025-03-14 | 2025-03-12 | 7.956 | 370,466 | +443 | 0.00% | 2,947,526 |
| 2025-03-13 | 2025-03-11 | 8.014 | 370,023 | +9,768 | 0.00% | 2,965,459 |
| 2025-03-12 | 2025-03-10 | 8.014 | 360,255 | -9,053 | 0.00% | 2,887,176 |
| 2025-03-11 | 2025-03-07 | 8.014 | 369,308 | -863 | 0.00% | 2,959,729 |
| 2025-03-10 | 2025-03-06 | 7.945 | 370,171 | -431 | 0.00% | 2,940,886 |
| 2025-03-07 | 2025-03-05 | 7.817 | 370,602 | -2,155 | 0.00% | 2,897,029 |
| 2025-03-06 | 2025-03-04 | 7.539 | 372,757 | -863 | 0.00% | 2,810,117 |
| 2025-03-03 | 2025-02-27 | 7.411 | 373,620 | -8,191 | 0.00% | 2,768,957 |
| 2025-02-26 | 2025-02-24 | 7.156 | 381,811 | -14,226 | 0.00% | 2,732,240 |
| 2025-02-25 | 2025-02-21 | 7.168 | 396,037 | -8,622 | 0.00% | 2,838,634 |
| 2025-02-24 | 2025-02-20 | 7.028 | 404,659 | -431 | 0.00% | 2,844,114 |
| 2025-02-21 | 2025-02-19 | 6.982 | 405,090 | +13,364 | 0.00% | 2,828,350 |
| 2025-02-20 | 2025-02-18 | 6.901 | 391,726 | +2,156 | 0.00% | 2,703,240 |
| 2025-02-19 | 2025-02-17 | 6.839 | 389,570 | +1,293 | 0.00% | 2,664,314 |
| 2025-02-18 | 2025-02-14 | 6.932 | 388,277 | +1,964 | 0.00% | 2,691,600 |
| 2025-02-14 | 2025-02-12 | 7.188 | 386,313 | -430 | 0.00% | 2,776,837 |
| 2025-02-13 | 2025-02-11 | 6.944 | 386,743 | +927 | 0.00% | 2,685,464 |
| 2025-02-11 | 2025-02-07 | 7.107 | 385,816 | +1,720 | 0.00% | 2,741,852 |
| 2025-02-07 | 2025-02-05 | 7.269 | 384,096 | -30,952 | 0.00% | 2,792,174 |
| 2025-02-05 | 2025-02-03 | 7.246 | 415,048 | -859 | 0.00% | 3,007,523 |
| 2025-02-04 | 2025-01-28 | 7.060 | 415,907 | +29,661 | 0.00% | 2,936,348 |
| 2025-02-03 | 2025-01-24 | 7.258 | 386,246 | +4,299 | 0.00% | 2,803,310 |
| 2025-01-27 | 2025-01-23 | 7.235 | 381,947 | +10,317 | 0.00% | 2,763,224 |
| 2025-01-24 | 2025-01-22 | 7.525 | 371,630 | -5,158 | 0.00% | 2,796,647 |
| 2025-01-23 | 2025-01-21 | 7.537 | 376,788 | -27,083 | 0.00% | 2,839,845 |
| 2025-01-22 | 2025-01-20 | 7.211 | 403,871 | -859 | 0.00% | 2,912,440 |
| 2025-01-20 | 2025-01-16 | 6.932 | 404,730 | +859 | 0.00% | 2,805,655 |
| 2025-01-17 | 2025-01-15 | 6.967 | 403,871 | -17,195 | 0.00% | 2,813,793 |
| 2025-01-16 | 2025-01-14 | 6.921 | 421,066 | -430 | 0.00% | 2,914,001 |
| 2025-01-15 | 2025-01-13 | 6.746 | 421,496 | -7,738 | 0.00% | 2,843,440 |
| 2025-01-14 | 2025-01-10 | 6.874 | 429,234 | -430 | 0.00% | 2,950,558 |
| 2025-01-13 | 2025-01-09 | 6.804 | 429,664 | +860 | 0.00% | 2,923,529 |
| 2025-01-06 | 2025-01-02 | 6.909 | 428,804 | +2,580 | 0.00% | 2,962,565 |
| 2025-01-03 | 2024-12-31 | 6.990 | 426,224 | +3,439 | 0.00% | 2,979,442 |
| 2025-01-02 | 2024-12-27 | 6.944 | 422,785 | -25,363 | 0.00% | 2,935,733 |
| 2024-12-30 | 2024-12-24 | 6.909 | 448,148 | -8,598 | 0.00% | 3,096,211 |
| 2024-12-19 | 2024-12-17 | 7.281 | 456,746 | +430 | 0.00% | 3,325,613 |
| 2024-12-16 | 2024-12-12 | 7.677 | 456,316 | -17,625 | 0.00% | 3,502,936 |
| 2024-12-13 | 2024-12-11 | 7.525 | 473,941 | -430 | 0.00% | 3,566,573 |
| 2024-12-10 | 2024-12-06 | 7.269 | 474,371 | +430 | 0.00% | 3,448,425 |
| 2024-12-06 | 2024-12-04 | 7.386 | 473,941 | -430 | 0.00% | 3,500,424 |
| 2024-12-05 | 2024-12-03 | 7.223 | 474,371 | +6,878 | 0.00% | 3,426,355 |
| 2024-11-29 | 2024-11-27 | 7.258 | 467,493 | +7,308 | 0.00% | 3,392,988 |
| 2024-11-28 | 2024-11-26 | 7.211 | 460,185 | +430 | 0.00% | 3,318,538 |
| 2024-11-27 | 2024-11-25 | 7.339 | 459,755 | +136,702 | 0.00% | 3,374,259 |
| 2024-11-26 | 2024-11-22 | 7.316 | 323,053 | +430 | 0.00% | 2,363,453 |
| 2024-11-25 | 2024-11-21 | 7.479 | 322,623 | -430 | 0.00% | 2,412,842 |
| 2024-11-22 | 2024-11-20 | 7.479 | 323,053 | +25,793 | 0.00% | 2,416,058 |
| 2024-11-19 | 2024-11-15 | 7.176 | 297,260 | -430 | 0.00% | 2,133,262 |
| 2024-11-18 | 2024-11-14 | 7.095 | 297,690 | +3,869 | 0.00% | 2,112,111 |
| 2024-11-15 | 2024-11-13 | 7.235 | 293,821 | -19,345 | 0.00% | 2,125,670 |
| 2024-11-12 | 2024-11-08 | 7.235 | 313,166 | -860 | 0.00% | 2,265,623 |
| 2024-11-07 | 2024-11-05 | 6.990 | 314,026 | +17,625 | 0.00% | 2,195,142 |
| 2024-11-05 | 2024-11-01 | 7.095 | 296,401 | -2,149 | 0.00% | 2,102,965 |
| 2024-11-04 | 2024-10-31 | 7.048 | 298,550 | +1,290 | 0.00% | 2,104,323 |
| 2024-11-01 | 2024-10-30 | 7.421 | 297,260 | -860 | 0.00% | 2,205,869 |
| 2024-10-31 | 2024-10-29 | 7.304 | 298,120 | +430 | 0.00% | 2,177,576 |
| 2024-10-29 | 2024-10-25 | 7.304 | 297,690 | -430 | 0.00% | 2,174,435 |
| 2024-10-25 | 2024-10-23 | 7.200 | 298,120 | -430 | 0.00% | 2,146,369 |
| 2024-10-23 | 2024-10-21 | 7.176 | 298,550 | +9,457 | 0.00% | 2,142,520 |
| 2024-10-22 | 2024-10-18 | 7.095 | 289,093 | +5,159 | 0.00% | 2,051,115 |
| 2024-10-16 | 2024-10-14 | 7.048 | 283,934 | +860 | 0.00% | 2,001,302 |
| 2024-10-15 | 2024-10-10 | 7.211 | 283,074 | +859 | 0.00% | 2,041,335 |
| 2024-10-10 | 2024-10-08 | 7.130 | 282,215 | -3,439 | 0.00% | 2,012,163 |
| 2024-10-09 | 2024-10-07 | 7.490 | 285,654 | -21,064 | 0.00% | 2,139,680 |
| 2024-10-08 | 2024-10-04 | 7.397 | 306,718 | -860 | 0.00% | 2,268,919 |
| 2024-10-07 | 2024-10-03 | 7.269 | 307,578 | +860 | 0.00% | 2,235,928 |
| 2024-10-03 | 2024-09-30 | 7.165 | 306,718 | -149,168 | 0.00% | 2,197,569 |
| 2024-10-02 | 2024-09-27 | 7.153 | 455,886 | -860 | 0.00% | 3,261,024 |
| 2024-09-30 | 2024-09-26 | 7.351 | 456,746 | +7,308 | 0.00% | 3,357,488 |
| 2024-09-26 | 2024-09-24 | 7.130 | 449,438 | -4,729 | 0.00% | 3,204,445 |
| 2024-09-25 | 2024-09-23 | 7.048 | 454,167 | +20,205 | 0.00% | 3,201,185 |
| 2024-09-23 | 2024-09-19 | 6.944 | 433,962 | +1,289 | 0.00% | 3,013,343 |
| 2024-09-20 | 2024-09-17 | 6.886 | 432,673 | -430 | 0.00% | 2,979,230 |
| 2024-09-17 | 2024-09-13 | 6.816 | 433,103 | -2,149 | 0.00% | 2,951,966 |
| 2024-09-09 | 2024-09-04 | 6.572 | 435,252 | -1,719 | 0.00% | 2,860,302 |
| 2024-09-03 | 2024-08-30 | 6.606 | 436,971 | -15,476 | 0.00% | 2,886,846 |
| 2024-09-02 | 2024-08-29 | 6.479 | 452,447 | +430 | 0.00% | 2,931,200 |
| 2024-08-27 | 2024-08-23 | 6.597 | 452,017 | +430 | 0.00% | 2,981,951 |
| 2024-08-26 | 2024-08-22 | 6.514 | 451,587 | +6,841 | 0.00% | 2,941,674 |
| 2024-08-23 | 2024-08-21 | 6.561 | 444,746 | -845 | 0.00% | 2,918,181 |
| 2024-08-22 | 2024-08-20 | 6.597 | 445,591 | -16,042 | 0.00% | 2,939,558 |
| 2024-08-21 | 2024-08-19 | 6.585 | 461,633 | +16,887 | 0.00% | 3,039,920 |
| 2024-08-20 | 2024-08-16 | 6.668 | 444,746 | -423 | 0.00% | 2,965,589 |
| 2024-08-19 | 2024-08-15 | 6.668 | 445,169 | +80,633 | 0.00% | 2,968,409 |
| 2024-08-16 | 2024-08-14 | 6.739 | 364,536 | -33,773 | 0.00% | 2,456,649 |
| 2024-08-14 | 2024-08-12 | 6.230 | 398,309 | +1,689 | 0.00% | 2,481,397 |
| 2024-08-08 | 2024-08-06 | 6.171 | 396,620 | -2,955 | 0.00% | 2,447,388 |
| 2024-08-07 | 2024-08-05 | 6.088 | 399,575 | -5,066 | 0.00% | 2,432,495 |
| 2024-08-02 | 2024-07-31 | 6.017 | 404,641 | +1,689 | 0.00% | 2,434,580 |
| 2024-07-30 | 2024-07-26 | 5.886 | 402,952 | +16,464 | 0.00% | 2,371,921 |
| 2024-07-29 | 2024-07-25 | 6.076 | 386,488 | -422 | 0.00% | 2,348,247 |
| 2024-07-26 | 2024-07-24 | 6.194 | 386,910 | +422 | 0.00% | 2,396,636 |
| 2024-07-25 | 2024-07-23 | 6.277 | 386,488 | -422 | 0.00% | 2,426,065 |
| 2024-07-24 | 2024-07-22 | 6.206 | 386,910 | -3,377 | 0.00% | 2,401,219 |
| 2024-07-23 | 2024-07-19 | 6.194 | 390,287 | +26,596 | 0.00% | 2,417,554 |
| 2024-07-22 | 2024-07-18 | 6.384 | 363,691 | -18,153 | 0.00% | 2,321,730 |
| 2024-07-19 | 2024-07-17 | 6.336 | 381,844 | -7,599 | 0.00% | 2,419,526 |
| 2024-07-18 | 2024-07-16 | 6.384 | 389,443 | -844 | 0.00% | 2,486,126 |
| 2024-07-17 | 2024-07-15 | 6.194 | 390,287 | +19,419 | 0.00% | 2,417,554 |
| 2024-07-16 | 2024-07-12 | 6.206 | 370,868 | -67,546 | 0.00% | 2,301,660 |
| 2024-07-15 | 2024-07-11 | 5.898 | 438,414 | -50,659 | 0.00% | 2,585,855 |
| 2024-07-12 | 2024-07-10 | 5.827 | 489,073 | +63,324 | 0.00% | 2,849,898 |
| 2024-07-11 | 2024-07-09 | 5.934 | 425,749 | +4,644 | 0.00% | 2,526,282 |
| 2024-07-10 | 2024-07-08 | 5.993 | 421,105 | +35,884 | 0.00% | 2,523,663 |
| 2024-07-05 | 2024-07-03 | 6.182 | 385,221 | -5,911 | 0.00% | 2,381,612 |
| 2024-07-04 | 2024-07-02 | 6.076 | 391,132 | -82,321 | 0.00% | 2,376,464 |
| 2024-07-03 | 2024-06-28 | 6.088 | 473,453 | -32,085 | 0.00% | 2,882,242 |
| 2024-07-02 | 2024-06-27 | 6.017 | 505,538 | +15,620 | 0.00% | 3,041,641 |
| 2024-06-25 | 2024-06-21 | 6.005 | 489,918 | +17,731 | 0.00% | 2,941,859 |
| 2024-06-24 | 2024-06-20 | 6.159 | 472,187 | +422 | 0.00% | 2,908,090 |
| 2024-06-21 | 2024-06-19 | 6.242 | 471,765 | +1,267 | 0.00% | 2,944,603 |
| 2024-06-20 | 2024-06-18 | 6.254 | 470,498 | -44,327 | 0.00% | 2,942,268 |
| 2024-06-19 | 2024-06-17 | 6.194 | 514,825 | -1,689 | 0.00% | 3,188,980 |
| 2024-06-17 | 2024-06-13 | 6.123 | 516,514 | +844 | 0.00% | 3,162,737 |
| 2024-06-14 | 2024-06-12 | 6.005 | 515,670 | +13,932 | 0.00% | 3,096,494 |
| 2024-06-13 | 2024-06-11 | 6.111 | 501,738 | +18,153 | 0.00% | 3,066,318 |
| 2024-06-12 | 2024-06-07 | 6.301 | 483,585 | +4,643 | 0.00% | 3,047,017 |
| 2024-06-11 | 2024-06-06 | 6.360 | 478,942 | +42,639 | 0.00% | 3,046,125 |
| 2024-06-06 | 2024-06-04 | 6.360 | 436,303 | -51,504 | 0.00% | 2,774,936 |
| 2024-06-05 | 2024-06-03 | 6.301 | 487,807 | -10,132 | 0.00% | 3,073,620 |
| 2024-06-04 | 2024-05-31 | 6.301 | 497,939 | -5,488 | 0.00% | 3,137,460 |
| 2024-06-03 | 2024-05-30 | 6.384 | 503,427 | +16,464 | 0.00% | 3,213,777 |
| 2024-05-31 | 2024-05-29 | 6.490 | 486,963 | +1,267 | 0.00% | 3,160,581 |
| 2024-05-30 | 2024-05-28 | 6.715 | 485,696 | +3,377 | 0.00% | 3,261,655 |
| 2024-05-29 | 2024-05-27 | 6.704 | 482,319 | +1,689 | 0.00% | 3,233,265 |
| 2024-05-27 | 2024-05-23 | 6.668 | 480,630 | -3,377 | 0.00% | 3,204,865 |
| 2024-05-22 | 2024-05-20 | 6.656 | 484,007 | +25,329 | 0.00% | 3,221,651 |
| 2024-05-20 | 2024-05-16 | 6.573 | 458,678 | +26,596 | 0.00% | 3,015,028 |
| 2024-05-17 | 2024-05-14 | 6.739 | 432,082 | +423 | 0.00% | 2,911,849 |
| 2024-05-16 | 2024-05-13 | 7.214 | 431,659 | -2,955 | 0.00% | 3,114,112 |
| 2024-05-14 | 2024-05-10 | 7.103 | 434,614 | +19,445 | 0.00% | 3,087,027 |
| 2024-05-13 | 2024-05-09 | 7.041 | 415,169 | +3,232 | 0.00% | 2,923,223 |
| 2024-05-09 | 2024-05-07 | 7.115 | 411,937 | +1,616 | 0.00% | 2,931,052 |
| 2024-05-08 | 2024-05-06 | 7.264 | 410,321 | +2,021 | 0.00% | 2,980,483 |
| 2024-05-07 | 2024-05-03 | 7.004 | 408,300 | -404 | 0.00% | 2,859,701 |
| 2024-05-06 | 2024-05-02 | 7.066 | 408,704 | +2,424 | 0.00% | 2,887,818 |
| 2024-05-03 | 2024-04-30 | 7.078 | 406,280 | +2,020 | 0.00% | 2,875,718 |
| 2024-05-02 | 2024-04-29 | 7.214 | 404,260 | -808 | 0.00% | 2,916,447 |
| 2024-04-29 | 2024-04-25 | 7.177 | 405,068 | +404 | 0.00% | 2,907,239 |
| 2024-04-26 | 2024-04-24 | 7.214 | 404,664 | +30,305 | 0.00% | 2,919,362 |
| 2024-04-25 | 2024-04-23 | 7.177 | 374,359 | -8,890 | 0.00% | 2,686,836 |
| 2024-04-24 | 2024-04-22 | 6.781 | 383,249 | +808 | 0.00% | 2,598,881 |
| 2024-04-22 | 2024-04-18 | 6.695 | 382,441 | +34,750 | 0.00% | 2,560,275 |
| 2024-04-18 | 2024-04-16 | 6.633 | 347,691 | +404 | 0.00% | 2,306,126 |
| 2024-04-17 | 2024-04-15 | 6.695 | 347,287 | +404 | 0.00% | 2,324,934 |
| 2024-04-16 | 2024-04-12 | 6.831 | 346,883 | +404 | 0.00% | 2,369,447 |
| 2024-04-15 | 2024-04-11 | 6.967 | 346,479 | -808 | 0.00% | 2,413,849 |
| 2024-04-11 | 2024-04-09 | 6.732 | 347,287 | -1,213 | 0.00% | 2,337,826 |
| 2024-04-10 | 2024-04-08 | 6.558 | 348,500 | -32,728 | 0.00% | 2,285,617 |
| 2024-04-09 | 2024-04-05 | 6.373 | 381,228 | +1,212 | 0.00% | 2,429,500 |
| 2024-04-08 | 2024-04-03 | 6.521 | 380,016 | -1,212 | 0.00% | 2,478,206 |
| 2024-04-05 | 2024-04-02 | 6.645 | 381,228 | -3,233 | 0.00% | 2,533,284 |
| 2024-04-03 | 2024-03-28 | 6.385 | 384,461 | -1,212 | 0.00% | 2,454,860 |
| 2024-04-02 | 2024-03-27 | 6.521 | 385,673 | +2,424 | 0.00% | 2,515,097 |
| 2024-03-28 | 2024-03-26 | 6.373 | 383,249 | -1,212 | 0.00% | 2,442,379 |
| 2024-03-27 | 2024-03-25 | 6.336 | 384,461 | +1,616 | 0.00% | 2,435,831 |
| 2024-03-22 | 2024-03-20 | 6.422 | 382,845 | -1,616 | 0.00% | 2,458,754 |
| 2024-03-21 | 2024-03-19 | 6.398 | 384,461 | -4,849 | 0.00% | 2,459,618 |
| 2024-03-20 | 2024-03-18 | 6.435 | 389,310 | -404 | 0.00% | 2,505,092 |
| 2024-03-19 | 2024-03-15 | 6.620 | 389,714 | -11,313 | 0.00% | 2,580,029 |
| 2024-03-14 | 2024-03-12 | 6.447 | 401,027 | -8,081 | 0.00% | 2,585,450 |
| 2024-03-12 | 2024-03-08 | 6.212 | 409,108 | -10,506 | 0.00% | 2,541,362 |
| 2024-03-08 | 2024-03-06 | 5.865 | 419,614 | +2,020 | 0.00% | 2,461,235 |
| 2024-03-05 | 2024-03-01 | 5.878 | 417,594 | +404 | 0.00% | 2,454,555 |
| 2024-02-29 | 2024-02-27 | 5.940 | 417,190 | +4,849 | 0.00% | 2,477,992 |
| 2024-02-22 | 2024-02-20 | 5.878 | 412,341 | +808 | 0.00% | 2,423,678 |
| 2024-02-20 | 2024-02-16 | 5.865 | 411,533 | +12,526 | 0.00% | 2,413,836 |
| 2024-02-19 | 2024-02-15 | 5.680 | 399,007 | +1,616 | 0.00% | 2,266,303 |
| 2024-02-16 | 2024-02-14 | 5.680 | 397,391 | +404 | 0.00% | 2,257,125 |
| 2024-02-15 | 2024-02-09 | 5.717 | 396,987 | +2,425 | 0.00% | 2,269,567 |
| 2024-02-14 | 2024-02-07 | 5.853 | 394,562 | +3,232 | 0.00% | 2,309,411 |
| 2024-02-08 | 2024-02-06 | 5.742 | 391,330 | +8,889 | 0.00% | 2,246,911 |
| 2024-02-01 | 2024-01-30 | 5.742 | 382,441 | -8,081 | 0.00% | 2,195,873 |
| 2024-01-31 | 2024-01-29 | 5.878 | 390,522 | -40,406 | 0.00% | 2,295,429 |
| 2024-01-30 | 2024-01-26 | 5.766 | 430,928 | +404 | 0.00% | 2,484,937 |
| 2024-01-24 | 2024-01-22 | 5.841 | 430,524 | -8,081 | 0.00% | 2,514,573 |
| 2024-01-22 | 2024-01-18 | 5.890 | 438,605 | +404 | 0.00% | 2,583,481 |
| 2024-01-19 | 2024-01-17 | 6.039 | 438,201 | +2,021 | 0.00% | 2,646,172 |
| 2024-01-18 | 2024-01-16 | 6.200 | 436,180 | +3,232 | 0.00% | 2,704,135 |
| 2024-01-17 | 2024-01-15 | 6.274 | 432,948 | -808 | 0.00% | 2,716,242 |
| 2024-01-16 | 2024-01-12 | 6.323 | 433,756 | -404 | 0.00% | 2,742,782 |
| 2024-01-15 | 2024-01-11 | 6.187 | 434,160 | +2,020 | 0.00% | 2,686,239 |
| 2024-01-10 | 2024-01-08 | 6.026 | 432,140 | +8,081 | 0.00% | 2,604,224 |
| 2024-01-08 | 2024-01-04 | 6.224 | 424,059 | +8,081 | 0.00% | 2,639,484 |
| 2024-01-04 | 2024-01-02 | 6.138 | 415,978 | +24,244 | 0.00% | 2,553,153 |
| 2024-01-02 | 2023-12-28 | 6.150 | 391,734 | -2,020 | 0.00% | 2,409,198 |
| 2023-12-28 | 2023-12-22 | 6.162 | 393,754 | -249 | 0.00% | 2,426,494 |
| 2023-12-19 | 2023-12-15 | 6.237 | 394,003 | -1,616 | 0.00% | 2,457,281 |
| 2023-12-18 | 2023-12-14 | 6.150 | 395,619 | +40,406 | 0.00% | 2,433,091 |
| 2023-12-13 | 2023-12-11 | 5.865 | 355,213 | -9,294 | 0.00% | 2,083,493 |
| 2023-12-08 | 2023-12-06 | 6.051 | 364,507 | +404 | 0.00% | 2,205,665 |
| 2023-12-07 | 2023-12-05 | 6.039 | 364,103 | +3,233 | 0.00% | 2,198,715 |
| 2023-12-06 | 2023-12-04 | 6.212 | 360,870 | -404 | 0.00% | 2,241,709 |
| 2023-12-05 | 2023-12-01 | 6.138 | 361,274 | -4,445 | 0.00% | 2,217,396 |
| 2023-12-04 | 2023-11-30 | 6.212 | 365,719 | +1,212 | 0.00% | 2,271,831 |
| 2023-12-01 | 2023-11-29 | 6.076 | 364,507 | -808 | 0.00% | 2,214,686 |
| 2023-11-30 | 2023-11-28 | 5.940 | 365,315 | -9,697 | 0.00% | 2,169,869 |
| 2023-11-27 | 2023-11-23 | 5.989 | 375,012 | -8,082 | 0.00% | 2,246,029 |
| 2023-11-24 | 2023-11-22 | 5.940 | 383,094 | -404 | 0.00% | 2,275,472 |
| 2023-11-23 | 2023-11-21 | 5.989 | 383,498 | +6,465 | 0.00% | 2,296,853 |
| 2023-11-22 | 2023-11-20 | 5.915 | 377,033 | -4,444 | 0.00% | 2,230,140 |
| 2023-11-17 | 2023-11-15 | 5.865 | 381,477 | -404 | 0.00% | 2,237,544 |
| 2023-11-16 | 2023-11-14 | 5.816 | 381,881 | +1,616 | 0.00% | 2,221,011 |
| 2023-11-15 | 2023-11-13 | 5.754 | 380,265 | -9,853 | 0.00% | 2,188,085 |
| 2023-11-14 | 2023-11-10 | 5.717 | 390,118 | -57,376 | 0.00% | 2,230,297 |
| 2023-11-03 | 2023-11-01 | 5.816 | 447,494 | -4,041 | 0.00% | 2,602,615 |
| 2023-11-02 | 2023-10-31 | 5.779 | 451,535 | -4,040 | 0.00% | 2,609,355 |
| 2023-10-31 | 2023-10-27 | 5.667 | 455,575 | -1,617 | 0.00% | 2,581,964 |
| 2023-10-30 | 2023-10-26 | 5.568 | 457,192 | -404 | 0.00% | 2,545,868 |
| 2023-10-27 | 2023-10-25 | 5.370 | 457,596 | +404 | 0.00% | 2,457,518 |
| 2023-10-26 | 2023-10-24 | 5.494 | 457,192 | -404 | 0.00% | 2,511,924 |
| 2023-10-24 | 2023-10-19 | 5.395 | 457,596 | -1,212 | 0.00% | 2,468,843 |
| 2023-10-20 | 2023-10-18 | 5.370 | 458,808 | -404 | 0.00% | 2,464,027 |
| 2023-10-19 | 2023-10-17 | 5.321 | 459,212 | -1,212 | 0.00% | 2,443,467 |
| 2023-10-18 | 2023-10-16 | 5.358 | 460,424 | +404 | 0.00% | 2,467,009 |
| 2023-10-16 | 2023-10-12 | 5.408 | 460,020 | -4,041 | 0.00% | 2,487,614 |
| 2023-10-13 | 2023-10-11 | 5.333 | 464,061 | -9,697 | 0.00% | 2,475,011 |
| 2023-10-10 | 2023-10-06 | 5.185 | 473,758 | -808 | 0.00% | 2,456,379 |
| 2023-10-09 | 2023-10-05 | 5.111 | 474,566 | +8,485 | 0.00% | 2,425,334 |
| 2023-10-05 | 2023-10-03 | 4.999 | 466,081 | +808 | 0.00% | 2,330,063 |
| 2023-10-04 | 2023-09-29 | 5.086 | 465,273 | -6,465 | 0.00% | 2,366,326 |
| 2023-09-28 | 2023-09-26 | 5.024 | 471,738 | +3,233 | 0.00% | 2,370,018 |
| 2023-09-27 | 2023-09-25 | 5.086 | 468,505 | +2,828 | 0.00% | 2,382,763 |
| 2023-09-26 | 2023-09-22 | 5.135 | 465,677 | -3,232 | 0.00% | 2,391,430 |
| 2023-09-25 | 2023-09-21 | 5.049 | 468,909 | +4,040 | 0.00% | 2,367,410 |
| 2023-09-20 | 2023-09-18 | 5.036 | 464,869 | +404 | 0.00% | 2,341,261 |
| 2023-09-18 | 2023-09-14 | 5.036 | 464,465 | +2,021 | 0.00% | 2,339,226 |
| 2023-09-14 | 2023-09-12 | 5.024 | 462,444 | +4,040 | 0.00% | 2,323,325 |
| 2023-09-13 | 2023-09-11 | 5.012 | 458,404 | -8,081 | 0.00% | 2,297,356 |
| 2023-09-11 | 2023-09-06 | 5.024 | 466,485 | -6,465 | 0.00% | 2,343,627 |
| 2023-09-07 | 2023-09-05 | 5.012 | 472,950 | +404 | 0.00% | 2,370,255 |
| 2023-09-06 | 2023-09-04 | 5.111 | 472,546 | -3,636 | 0.00% | 2,415,010 |
| 2023-09-05 | 2023-08-31 | 4.999 | 476,182 | -4,445 | 0.00% | 2,380,560 |
| 2023-08-31 | 2023-08-29 | 5.135 | 480,627 | -404 | 0.00% | 2,468,204 |
| 2023-08-29 | 2023-08-25 | 4.975 | 481,031 | -4,041 | 0.00% | 2,393,276 |
| 2023-08-28 | 2023-08-24 | 4.975 | 485,072 | +5,711 | 0.00% | 2,413,381 |
| 2023-08-24 | 2023-08-22 | 4.950 | 479,361 | +46,280 | 0.00% | 2,372,953 |
| 2023-08-23 | 2023-08-21 | 4.913 | 433,081 | +2,394 | 0.00% | 2,127,573 |
| 2023-08-22 | 2023-08-18 | 4.913 | 430,687 | -7,181 | 0.00% | 2,115,812 |
| 2023-08-21 | 2023-08-17 | 4.975 | 437,868 | -3,990 | 0.00% | 2,178,527 |
| 2023-08-18 | 2023-08-16 | 4.938 | 441,858 | +6,782 | 0.00% | 2,181,766 |
| 2023-08-17 | 2023-08-15 | 5.025 | 435,076 | -1,197 | 0.00% | 2,186,446 |
| 2023-08-16 | 2023-08-14 | 5.050 | 436,273 | -1,994 | 0.00% | 2,203,396 |
| 2023-08-15 | 2023-08-11 | 5.050 | 438,267 | +7,181 | 0.00% | 2,213,467 |
| 2023-08-14 | 2023-08-10 | 5.138 | 431,086 | +3,192 | 0.00% | 2,215,017 |
| 2023-08-09 | 2023-08-07 | 5.151 | 427,894 | +1,596 | 0.00% | 2,203,978 |
| 2023-08-07 | 2023-08-03 | 5.101 | 426,298 | -7,182 | 0.00% | 2,174,388 |
| 2023-08-04 | 2023-08-02 | 5.138 | 433,480 | +8,778 | 0.00% | 2,227,318 |
| 2023-08-03 | 2023-08-01 | 5.213 | 424,702 | -1,596 | 0.00% | 2,214,149 |
| 2023-08-02 | 2023-07-31 | 5.289 | 426,298 | -11,172 | 0.00% | 2,254,525 |
| 2023-08-01 | 2023-07-28 | 5.264 | 437,470 | +9,576 | 0.00% | 2,302,644 |
| 2023-07-31 | 2023-07-27 | 5.238 | 427,894 | +15,560 | 0.00% | 2,241,515 |
| 2023-07-28 | 2023-07-26 | 5.151 | 412,334 | +3,989 | 0.00% | 2,123,832 |
| 2023-07-26 | 2023-07-24 | 4.975 | 408,345 | +1,995 | 0.00% | 2,031,641 |
| 2023-07-25 | 2023-07-21 | 5.038 | 406,350 | +798 | 0.00% | 2,047,178 |
| 2023-07-21 | 2023-07-19 | 5.050 | 405,552 | +16,757 | 0.00% | 2,048,240 |
| 2023-07-13 | 2023-07-11 | 5.126 | 388,795 | +2,394 | 0.00% | 1,992,844 |
| 2023-07-10 | 2023-07-06 | 5.000 | 386,401 | +399 | 0.00% | 1,932,148 |
| 2023-07-04 | 2023-06-30 | 5.201 | 386,002 | -10,773 | 0.00% | 2,007,553 |
| 2023-07-03 | 2023-06-29 | 5.163 | 396,775 | +5,187 | 0.00% | 2,048,664 |
| 2023-06-29 | 2023-06-27 | 5.289 | 391,588 | +3,192 | 0.00% | 2,070,957 |
| 2023-06-26 | 2023-06-21 | 5.276 | 388,396 | +798 | 0.00% | 2,049,208 |
| 2023-06-23 | 2023-06-20 | 5.301 | 387,598 | -15,560 | 0.00% | 2,054,713 |
| 2023-06-21 | 2023-06-19 | 5.339 | 403,158 | +7,979 | 0.00% | 2,152,356 |
| 2023-06-20 | 2023-06-16 | 5.401 | 395,179 | -1,197 | 0.00% | 2,134,521 |
| 2023-06-15 | 2023-06-13 | 5.264 | 396,376 | -797 | 0.00% | 2,086,344 |
| 2023-06-14 | 2023-06-12 | 5.188 | 397,173 | -399 | 0.00% | 2,060,674 |
| 2023-06-13 | 2023-06-09 | 5.138 | 397,572 | +15,958 | 0.00% | 2,042,814 |
| 2023-06-09 | 2023-06-07 | 5.617 | 381,614 | +22,291 | 0.00% | 2,143,407 |
| 2023-06-06 | 2023-06-02 | 5.537 | 359,323 | -5,259 | 0.00% | 1,989,511 |
| 2023-06-05 | 2023-06-01 | 5.311 | 364,582 | +9,016 | 0.00% | 1,936,137 |
| 2023-06-02 | 2023-05-31 | 5.444 | 355,566 | +375 | 0.00% | 1,935,582 |
| 2023-05-24 | 2023-05-22 | 5.750 | 355,191 | +1,127 | 0.00% | 2,042,272 |
| 2023-05-23 | 2023-05-19 | 5.590 | 354,064 | -751 | 0.00% | 1,979,243 |
| 2023-05-19 | 2023-05-17 | 5.603 | 354,815 | -119,086 | 0.00% | 1,988,163 |
| 2023-05-18 | 2023-05-16 | 5.670 | 473,901 | -313,306 | 0.00% | 2,686,985 |
| 2023-05-17 | 2023-05-15 | 5.723 | 787,207 | -347,115 | 0.01% | 4,505,317 |
| 2023-05-16 | 2023-05-12 | 5.603 | 1,134,322 | +3,756 | 0.01% | 6,356,037 |
| 2023-05-15 | 2023-05-11 | 5.670 | 1,130,566 | +1,503 | 0.01% | 6,410,228 |
| 2023-05-03 | 2023-04-28 | 5.803 | 1,129,063 | +582,658 | 0.01% | 6,551,981 |
| 2023-05-02 | 2023-04-27 | 5.790 | 546,405 | +203,611 | 0.01% | 3,163,530 |
| 2023-04-28 | 2023-04-26 | 5.896 | 342,794 | +40,572 | 0.00% | 2,021,180 |
| 2023-04-27 | 2023-04-25 | 5.923 | 302,222 | +3,757 | 0.00% | 1,790,004 |
| 2023-04-25 | 2023-04-21 | 6.109 | 298,465 | +3,005 | 0.00% | 1,823,367 |
| 2023-04-20 | 2023-04-18 | 6.242 | 295,460 | -1,589,443 | 0.00% | 1,844,334 |
| 2023-04-19 | 2023-04-17 | 6.202 | 1,884,903 | +253,574 | 0.02% | 11,690,764 |
| 2023-04-18 | 2023-04-14 | 6.216 | 1,631,329 | +171,304 | 0.02% | 10,139,731 |
| 2023-04-17 | 2023-04-13 | 6.256 | 1,460,025 | -225,399 | 0.02% | 9,133,267 |
| 2023-04-11 | 2023-04-04 | 6.295 | 1,685,424 | -2,630 | 0.02% | 10,610,560 |
| 2023-04-06 | 2023-04-03 | 6.216 | 1,688,054 | +2,254 | 0.02% | 10,492,312 |
| 2023-04-03 | 2023-03-30 | 6.056 | 1,685,800 | -4,508 | 0.02% | 10,209,052 |
| 2023-03-31 | 2023-03-29 | 5.963 | 1,690,308 | +17,280 | 0.02% | 10,078,870 |
| 2023-03-28 | 2023-03-24 | 5.936 | 1,673,028 | +165,294 | 0.02% | 9,931,299 |
| 2023-03-27 | 2023-03-23 | 5.976 | 1,507,734 | -1,127 | 0.02% | 9,010,296 |
| 2023-03-23 | 2023-03-21 | 5.883 | 1,508,861 | +2,254 | 0.02% | 8,876,454 |
| 2023-03-22 | 2023-03-20 | 5.883 | 1,506,607 | +147,261 | 0.02% | 8,863,194 |
| 2023-03-21 | 2023-03-17 | 6.016 | 1,359,346 | +375 | 0.01% | 8,177,799 |
| 2023-03-20 | 2023-03-16 | 5.923 | 1,358,971 | +752 | 0.01% | 8,048,931 |
| 2023-03-17 | 2023-03-15 | 6.083 | 1,358,219 | +751 | 0.01% | 8,261,406 |
| 2023-03-14 | 2023-03-10 | 5.949 | 1,357,468 | +4,508 | 0.01% | 8,076,164 |
| 2023-03-13 | 2023-03-09 | 6.109 | 1,352,960 | +15,027 | 0.01% | 8,265,433 |
| 2023-03-10 | 2023-03-08 | 6.136 | 1,337,933 | +751 | 0.01% | 8,209,246 |
| 2023-03-09 | 2023-03-07 | 6.375 | 1,337,182 | -390,693 | 0.01% | 8,524,993 |
| 2023-03-08 | 2023-03-06 | 6.362 | 1,727,875 | -105,938 | 0.02% | 10,992,797 |
| 2023-03-07 | 2023-03-03 | 6.322 | 1,833,813 | -3 | 0.02% | 11,593,555 |
| 2023-03-06 | 2023-03-02 | 6.415 | 1,833,816 | -2,629 | 0.02% | 11,764,427 |
| 2023-03-03 | 2023-03-01 | 6.335 | 1,836,445 | +44,328 | 0.02% | 11,634,638 |
| 2023-03-02 | 2023-02-28 | 6.069 | 1,792,117 | -785,142 | 0.02% | 10,876,751 |
| 2023-02-27 | 2023-02-23 | 6.295 | 2,577,259 | +78,514 | 0.03% | 16,225,093 |
| 2023-02-23 | 2023-02-21 | 6.282 | 2,498,745 | +376 | 0.03% | 15,697,552 |
| 2023-02-22 | 2023-02-20 | 6.309 | 2,498,369 | +6,762 | 0.03% | 15,761,695 |
| 2023-02-20 | 2023-02-16 | 6.149 | 2,491,607 | +8,640 | 0.03% | 15,321,084 |
| 2023-02-16 | 2023-02-14 | 6.269 | 2,482,967 | +3,757 | 0.03% | 15,565,384 |
| 2023-02-15 | 2023-02-13 | 6.242 | 2,479,210 | -376 | 0.03% | 15,475,837 |
| 2023-02-14 | 2023-02-10 | 6.269 | 2,479,586 | +1,127 | 0.03% | 15,544,189 |
| 2023-02-08 | 2023-02-06 | 6.309 | 2,478,459 | +752 | 0.03% | 15,636,087 |
| 2023-02-07 | 2023-02-03 | 6.402 | 2,477,707 | +375 | 0.03% | 15,862,185 |
| 2023-01-30 | 2023-01-26 | 6.482 | 2,477,332 | +1,503 | 0.03% | 16,057,619 |
| 2023-01-26 | 2023-01-19 | 6.242 | 2,475,829 | +751 | 0.03% | 15,454,732 |
| 2023-01-20 | 2023-01-18 | 6.269 | 2,475,078 | +20,286 | 0.03% | 15,515,929 |
| 2023-01-19 | 2023-01-17 | 6.295 | 2,454,792 | -21,788 | 0.03% | 15,454,104 |
| 2023-01-18 | 2023-01-16 | 6.508 | 2,476,580 | -1,879 | 0.03% | 16,118,670 |
| 2023-01-17 | 2023-01-13 | 6.535 | 2,478,459 | +225,400 | 0.03% | 16,196,875 |
| 2023-01-16 | 2023-01-12 | 6.508 | 2,253,059 | -159,658 | 0.02% | 14,663,897 |
| 2023-01-13 | 2023-01-11 | 6.415 | 2,412,717 | +33,059 | 0.03% | 15,478,234 |
| 2023-01-12 | 2023-01-10 | 6.495 | 2,379,658 | -43,953 | 0.02% | 15,456,187 |
| 2023-01-10 | 2023-01-06 | 6.269 | 2,423,611 | -2,254 | 0.03% | 15,193,289 |
| 2023-01-09 | 2023-01-05 | 6.229 | 2,425,865 | +268,601 | 0.03% | 15,110,557 |
| 2023-01-06 | 2023-01-04 | 6.256 | 2,157,264 | -1,503 | 0.02% | 13,494,884 |
| 2023-01-05 | 2023-01-03 | 6.202 | 2,158,767 | -18,321 | 0.02% | 13,389,356 |
| 2023-01-04 | 2022-12-30 | 6.043 | 2,177,088 | +1,979,385 | 0.02% | 13,155,272 |
| 2023-01-03 | 2022-12-29 | 6.056 | 197,703 | +3,005 | 0.00% | 1,197,271 |
| 2022-12-30 | 2022-12-28 | 6.162 | 194,698 | +2,254 | 0.00% | 1,199,804 |
| 2022-12-28 | 2022-12-22 | 6.096 | 192,444 | -376 | 0.00% | 1,173,108 |
| 2022-12-22 | 2022-12-20 | 5.976 | 192,820 | -4,883 | 0.00% | 1,152,302 |
| 2022-12-21 | 2022-12-19 | 5.976 | 197,703 | +4,883 | 0.00% | 1,181,483 |
| 2022-12-16 | 2022-12-14 | 6.069 | 192,820 | -375 | 0.00% | 1,170,267 |
| 2022-12-15 | 2022-12-13 | 6.162 | 193,195 | +3,756 | 0.00% | 1,190,542 |
| 2022-12-14 | 2022-12-12 | 6.189 | 189,439 | +4,133 | 0.00% | 1,172,439 |
| 2022-12-13 | 2022-12-09 | 6.162 | 185,306 | -3,006 | 0.00% | 1,141,927 |
| 2022-12-12 | 2022-12-08 | 6.016 | 188,312 | +376 | 0.00% | 1,132,881 |
| 2022-12-09 | 2022-12-07 | 5.936 | 187,936 | +11,270 | 0.00% | 1,115,611 |
| 2022-12-07 | 2022-12-05 | 5.989 | 176,666 | +4,508 | 0.00% | 1,058,116 |
| 2022-12-05 | 2022-12-01 | 5.989 | 172,158 | -1,127 | 0.00% | 1,031,116 |
| 2022-12-02 | 2022-11-30 | 6.083 | 173,285 | -751 | 0.00% | 1,054,011 |
| 2022-12-01 | 2022-11-29 | 5.989 | 174,036 | +1,127 | 0.00% | 1,042,364 |
| 2022-11-30 | 2022-11-28 | 5.896 | 172,909 | -45,080 | 0.00% | 1,019,505 |
| 2022-11-29 | 2022-11-25 | 5.870 | 217,989 | -1,879 | 0.00% | 1,279,503 |
| 2022-11-28 | 2022-11-24 | 5.843 | 219,868 | +6,011 | 0.00% | 1,284,679 |
| 2022-11-24 | 2022-11-22 | 5.776 | 213,857 | -751 | 0.00% | 1,235,325 |
| 2022-11-23 | 2022-11-21 | 5.776 | 214,608 | -97,673 | 0.00% | 1,239,663 |
| 2022-11-22 | 2022-11-18 | 5.763 | 312,281 | +375 | 0.00% | 1,799,706 |
| 2022-11-18 | 2022-11-16 | 5.949 | 311,906 | +752 | 0.00% | 1,855,664 |
| 2022-11-15 | 2022-11-11 | 6.083 | 311,154 | -376 | 0.00% | 1,892,603 |
| 2022-11-11 | 2022-11-09 | 5.670 | 311,530 | +376 | 0.00% | 1,766,353 |
| 2022-11-04 | 2022-11-02 | 5.497 | 311,154 | +751 | 0.00% | 1,710,383 |
| 2022-10-28 | 2022-10-26 | 5.670 | 310,403 | +751 | 0.00% | 1,759,963 |
| 2022-10-27 | 2022-10-25 | 5.989 | 309,652 | +376 | 0.00% | 1,854,618 |
| 2022-10-25 | 2022-10-21 | 6.216 | 309,276 | +376 | 0.00% | 1,922,344 |
| 2022-10-17 | 2022-10-13 | 6.402 | 308,900 | +375 | 0.00% | 1,977,566 |
| 2022-10-07 | 2022-10-05 | 6.921 | 308,525 | -3,005 | 0.00% | 2,135,314 |
| 2022-10-06 | 2022-10-03 | 6.482 | 311,530 | +3,005 | 0.00% | 2,019,281 |
| 2022-10-03 | 2022-09-29 | 6.535 | 308,525 | +1,127 | 0.00% | 2,016,229 |
| 2022-09-28 | 2022-09-26 | 6.828 | 307,398 | +1,879 | 0.00% | 2,098,874 |
| 2022-09-27 | 2022-09-23 | 6.988 | 305,519 | -752 | 0.00% | 2,134,841 |
| 2022-09-26 | 2022-09-22 | 7.280 | 306,271 | +376 | 0.00% | 2,229,776 |
| 2022-09-23 | 2022-09-21 | 7.161 | 305,895 | -2,630 | 0.00% | 2,190,396 |
| 2022-09-21 | 2022-09-19 | 7.041 | 308,525 | +376 | 0.00% | 2,172,271 |
| 2022-09-19 | 2022-09-15 | 7.134 | 308,149 | +376 | 0.00% | 2,198,333 |
| 2022-09-15 | 2022-09-13 | 7.214 | 307,773 | +12,021 | 0.00% | 2,220,229 |
| 2022-09-13 | 2022-09-08 | 6.828 | 295,752 | +18,783 | 0.00% | 2,019,357 |
| 2022-09-08 | 2022-09-06 | 6.921 | 276,969 | +376 | 0.00% | 1,916,913 |
| 2022-09-07 | 2022-09-05 | 7.001 | 276,593 | -7,889 | 0.00% | 1,936,399 |
| 2022-09-06 | 2022-09-02 | 6.948 | 284,482 | +1,502 | 0.00% | 1,976,484 |
| 2022-09-05 | 2022-09-01 | 7.014 | 282,980 | +376 | 0.00% | 1,984,880 |
| 2022-08-30 | 2022-08-26 | 7.294 | 282,604 | +376 | 0.00% | 2,061,407 |
| 2022-08-29 | 2022-08-25 | 7.321 | 282,228 | +2,599 | 0.00% | 2,066,247 |
| 2022-08-22 | 2022-08-18 | 7.402 | 279,629 | +372 | 0.00% | 2,069,757 |
| 2022-08-18 | 2022-08-16 | 7.294 | 279,257 | -372 | 0.00% | 2,036,993 |
| 2022-08-17 | 2022-08-15 | 7.375 | 279,629 | +372 | 0.00% | 2,062,244 |
| 2022-08-12 | 2022-08-10 | 7.402 | 279,257 | +744 | 0.00% | 2,067,003 |
| 2022-08-11 | 2022-08-09 | 7.536 | 278,513 | -372 | 0.00% | 2,098,910 |
| 2022-08-10 | 2022-08-08 | 7.590 | 278,885 | -28 | 0.00% | 2,116,699 |
| 2022-08-08 | 2022-08-04 | 7.590 | 278,913 | -1,117 | 0.00% | 2,116,912 |
| 2022-08-05 | 2022-08-03 | 7.738 | 280,030 | -4,094 | 0.00% | 2,166,769 |
| 2022-08-04 | 2022-08-02 | 7.778 | 284,124 | +2,605 | 0.00% | 2,209,897 |
| 2022-08-02 | 2022-07-29 | 7.979 | 281,519 | +1,489 | 0.00% | 2,246,362 |
| 2022-08-01 | 2022-07-28 | 8.033 | 280,030 | +372 | 0.00% | 2,249,527 |
| 2022-07-08 | 2022-07-06 | 7.805 | 279,658 | -372 | 0.00% | 2,182,674 |
| 2022-07-07 | 2022-07-05 | 8.127 | 280,030 | -61,776 | 0.00% | 2,275,860 |
| 2022-07-06 | 2022-07-04 | 8.167 | 341,806 | +372 | 0.00% | 2,791,700 |
| 2022-07-04 | 2022-06-29 | 8.141 | 341,434 | -1,488 | 0.00% | 2,779,489 |
| 2022-06-30 | 2022-06-28 | 8.141 | 342,922 | +60,669 | 0.00% | 2,791,602 |
| 2022-06-27 | 2022-06-23 | 7.496 | 282,253 | +2,609 | 0.00% | 2,115,721 |
| 2022-06-22 | 2022-06-20 | 7.536 | 279,644 | -7,072 | 0.00% | 2,107,434 |
| 2022-06-21 | 2022-06-17 | 7.550 | 286,716 | +4,466 | 0.00% | 2,164,581 |
| 2022-06-20 | 2022-06-16 | 7.496 | 282,250 | +745 | 0.00% | 2,115,698 |
| 2022-06-17 | 2022-06-15 | 7.617 | 281,505 | +744 | 0.00% | 2,144,148 |
| 2022-06-16 | 2022-06-14 | 7.509 | 280,761 | +745 | 0.00% | 2,108,308 |
| 2022-06-15 | 2022-06-13 | 7.536 | 280,016 | +361 | 0.00% | 2,110,237 |
| 2022-06-10 | 2022-06-08 | 7.899 | 279,655 | -1,116 | 0.00% | 2,208,948 |
| 2022-06-08 | 2022-06-06 | 8.494 | 280,771 | -373 | 0.00% | 2,384,942 |
| 2022-06-07 | 2022-06-02 | 8.426 | 281,144 | +20,920 | 0.00% | 2,368,789 |
| 2022-06-06 | 2022-06-01 | 8.288 | 260,224 | -1,818 | 0.00% | 2,156,760 |
| 2022-06-02 | 2022-05-31 | 8.274 | 262,042 | -76,393 | 0.00% | 2,168,226 |
| 2022-05-30 | 2022-05-26 | 8.054 | 338,435 | -1,455 | 0.00% | 2,725,900 |
| 2022-05-27 | 2022-05-25 | 8.041 | 339,890 | +64,388 | 0.00% | 2,732,948 |
| 2022-05-25 | 2022-05-23 | 8.027 | 275,502 | +2,546 | 0.00% | 2,211,438 |
| 2022-05-24 | 2022-05-20 | 7.917 | 272,956 | -363 | 0.00% | 2,160,987 |
| 2022-05-20 | 2022-05-18 | 7.835 | 273,319 | +14,551 | 0.00% | 2,141,321 |
| 2022-05-19 | 2022-05-17 | 7.766 | 258,768 | -35,287 | 0.00% | 2,009,537 |
| 2022-05-12 | 2022-05-10 | 7.230 | 294,055 | +8,003 | 0.00% | 2,125,942 |
| 2022-05-11 | 2022-05-06 | 7.312 | 286,052 | +2,547 | 0.00% | 2,091,673 |
| 2022-05-05 | 2022-05-03 | 7.477 | 283,505 | +2,910 | 0.00% | 2,119,809 |
| 2022-04-27 | 2022-04-25 | 7.367 | 280,595 | -94,582 | 0.00% | 2,067,197 |
| 2022-04-25 | 2022-04-21 | 7.477 | 375,177 | -88 | 0.00% | 2,805,254 |
| 2022-04-21 | 2022-04-19 | 7.230 | 375,265 | +36,378 | 0.00% | 2,713,069 |
| 2022-04-19 | 2022-04-13 | 6.941 | 338,887 | +728 | 0.00% | 2,352,249 |
| 2022-04-11 | 2022-04-07 | 6.955 | 338,159 | -364 | 0.00% | 2,351,844 |
| 2022-04-08 | 2022-04-06 | 7.010 | 338,523 | +7,275 | 0.00% | 2,372,987 |
| 2022-04-06 | 2022-04-01 | 6.900 | 331,248 | +72,755 | 0.00% | 2,285,568 |
| 2022-04-04 | 2022-03-31 | 6.804 | 258,493 | -5,820 | 0.00% | 1,758,697 |
| 2022-04-01 | 2022-03-30 | 6.859 | 264,313 | -14,551 | 0.00% | 1,812,826 |
| 2022-03-31 | 2022-03-29 | 6.611 | 278,864 | +20,009 | 0.00% | 1,843,634 |
| 2022-03-29 | 2022-03-25 | 6.446 | 258,855 | +8,003 | 0.00% | 1,668,655 |
| 2022-03-23 | 2022-03-21 | 6.446 | 250,852 | +7,275 | 0.00% | 1,617,065 |
| 2022-03-22 | 2022-03-18 | 6.597 | 243,577 | -5,791 | 0.00% | 1,606,995 |
| 2022-03-21 | 2022-03-17 | 6.515 | 249,368 | -727 | 0.00% | 1,624,636 |
| 2022-03-18 | 2022-03-16 | 6.171 | 250,095 | -4,366 | 0.00% | 1,543,435 |
| 2022-03-16 | 2022-03-14 | 6.680 | 254,461 | -22,554 | 0.00% | 1,699,787 |
| 2022-03-15 | 2022-03-11 | 7.010 | 277,015 | +14,551 | 0.00% | 1,941,827 |
| 2022-03-14 | 2022-03-10 | 7.175 | 262,464 | -2,910 | 0.00% | 1,883,117 |
| 2022-03-11 | 2022-03-09 | 6.969 | 265,374 | +1,455 | 0.00% | 1,849,283 |
| 2022-03-10 | 2022-03-08 | 7.051 | 263,919 | -364 | 0.00% | 1,860,909 |
| 2022-03-03 | 2022-03-01 | 7.546 | 264,283 | -13,823 | 0.00% | 1,994,246 |
| 2022-02-28 | 2022-02-24 | 7.518 | 278,106 | -1,091 | 0.00% | 2,090,907 |
| 2022-02-25 | 2022-02-23 | 7.780 | 279,197 | -19,280 | 0.00% | 2,172,022 |
| 2022-02-24 | 2022-02-22 | 7.725 | 298,477 | -1,092 | 0.00% | 2,305,602 |
| 2022-02-23 | 2022-02-21 | 7.821 | 299,569 | +2,910 | 0.00% | 2,342,859 |
| 2022-02-18 | 2022-02-16 | 7.780 | 296,659 | -2,910 | 0.00% | 2,307,868 |
| 2022-02-17 | 2022-02-15 | 7.862 | 299,569 | -727 | 0.00% | 2,355,212 |
| 2022-02-16 | 2022-02-14 | 7.876 | 300,296 | +363 | 0.00% | 2,365,055 |
| 2022-02-15 | 2022-02-11 | 7.780 | 299,933 | +364 | 0.00% | 2,333,339 |
| 2022-02-14 | 2022-02-10 | 7.848 | 299,569 | -3,638 | 0.00% | 2,351,094 |
| 2022-02-11 | 2022-02-09 | 7.628 | 303,207 | -6,184 | 0.00% | 2,312,966 |
| 2022-02-10 | 2022-02-08 | 7.560 | 309,391 | -7,275 | 0.00% | 2,338,877 |
| 2022-02-09 | 2022-02-07 | 7.285 | 316,666 | -14,187 | 0.00% | 2,306,824 |
| 2022-02-07 | 2022-01-31 | 7.147 | 330,853 | -4,729 | 0.00% | 2,364,697 |
| 2022-02-04 | 2022-01-27 | 6.996 | 335,582 | -1,456 | 0.00% | 2,347,759 |
| 2022-01-28 | 2022-01-26 | 7.065 | 337,038 | -3,637 | 0.00% | 2,381,108 |
| 2022-01-27 | 2022-01-25 | 7.079 | 340,675 | -1,455 | 0.00% | 2,411,485 |
| 2022-01-25 | 2022-01-21 | 7.202 | 342,130 | -10,550 | 0.00% | 2,464,107 |
| 2022-01-24 | 2022-01-20 | 7.051 | 352,680 | -53,839 | 0.00% | 2,486,768 |
| 2022-01-21 | 2022-01-19 | 6.817 | 406,519 | -12,004 | 0.00% | 2,771,402 |
| 2022-01-20 | 2022-01-18 | 6.666 | 418,523 | -740,646 | 0.00% | 2,789,961 |
| 2022-01-19 | 2022-01-17 | 6.625 | 1,159,169 | +719,911 | 0.01% | 7,679,463 |
| 2022-01-18 | 2022-01-14 | 6.721 | 439,258 | -22,191 | 0.00% | 2,952,335 |
| 2022-01-17 | 2022-01-13 | 6.776 | 461,449 | +32,740 | 0.00% | 3,126,855 |
| 2022-01-14 | 2022-01-12 | 6.845 | 428,709 | +57,840 | 0.00% | 2,934,466 |
| 2022-01-13 | 2022-01-11 | 7.010 | 370,869 | +5,457 | 0.00% | 2,599,727 |
| 2022-01-12 | 2022-01-10 | 7.216 | 365,412 | +37,469 | 0.00% | 2,636,812 |
| 2022-01-11 | 2022-01-07 | 6.927 | 327,943 | +7,275 | 0.00% | 2,271,778 |
| 2022-01-10 | 2022-01-06 | 6.914 | 320,668 | +13,824 | 0.00% | 2,216,974 |
| 2022-01-07 | 2022-01-05 | 7.010 | 306,844 | -23,282 | 0.00% | 2,150,923 |
| 2022-01-06 | 2022-01-04 | 6.941 | 330,126 | +8,003 | 0.00% | 2,291,438 |
| 2022-01-05 | 2022-01-03 | 6.776 | 322,123 | +14,551 | 0.00% | 2,182,759 |
| 2022-01-04 | 2021-12-31 | 6.721 | 307,572 | +3,638 | 0.00% | 2,067,249 |
| 2021-12-30 | 2021-12-28 | 6.955 | 303,934 | -36,378 | 0.00% | 2,113,815 |
| 2021-12-29 | 2021-12-24 | 6.762 | 340,312 | +37,833 | 0.00% | 2,301,333 |
| 2021-12-28 | 2021-12-22 | 6.872 | 302,479 | -43,653 | 0.00% | 2,078,750 |
| 2021-12-21 | 2021-12-17 | 6.707 | 346,132 | +21,827 | 0.00% | 2,321,660 |
| 2021-12-15 | 2021-12-13 | 6.707 | 324,305 | -364 | 0.00% | 2,175,257 |
| 2021-12-14 | 2021-12-10 | 6.735 | 324,669 | +71,300 | 0.00% | 2,186,623 |
| 2021-12-13 | 2021-12-09 | 6.872 | 253,369 | +363 | 0.00% | 1,741,248 |
| 2021-12-10 | 2021-12-08 | 6.762 | 253,006 | -2,910 | 0.00% | 1,710,933 |
| 2021-12-07 | 2021-12-03 | 6.556 | 255,916 | +3,274 | 0.00% | 1,677,849 |
| 2021-12-03 | 2021-12-01 | 6.611 | 252,642 | +8,003 | 0.00% | 1,670,274 |
| 2021-12-02 | 2021-11-30 | 6.721 | 244,639 | -41,470 | 0.00% | 1,644,264 |
| 2021-12-01 | 2021-11-29 | 7.010 | 286,109 | +29,102 | 0.00% | 2,005,574 |
| 2021-11-30 | 2021-11-26 | 7.024 | 257,007 | -36,741 | 0.00% | 1,805,107 |
| 2021-11-26 | 2021-11-24 | 7.134 | 293,748 | -1,092 | 0.00% | 2,095,460 |
| 2021-11-25 | 2021-11-23 | 7.147 | 294,840 | +1,455 | 0.00% | 2,107,302 |
| 2021-11-23 | 2021-11-19 | 7.161 | 293,385 | +5,457 | 0.00% | 2,100,935 |
| 2021-11-19 | 2021-11-17 | 7.353 | 287,928 | +14,551 | 0.00% | 2,117,263 |
| 2021-11-16 | 2021-11-12 | 7.340 | 273,377 | +9,822 | 0.00% | 2,006,505 |
| 2021-11-15 | 2021-11-11 | 7.381 | 263,555 | +4,001 | 0.00% | 1,945,282 |
| 2021-11-12 | 2021-11-10 | 7.312 | 259,554 | -14,551 | 0.00% | 1,897,914 |
| 2021-11-11 | 2021-11-09 | 7.326 | 274,105 | +1,819 | 0.00% | 2,008,081 |
| 2021-11-09 | 2021-11-05 | 7.518 | 272,286 | -8,730 | 0.00% | 2,047,150 |
| 2021-11-08 | 2021-11-04 | 7.477 | 281,016 | -728 | 0.00% | 2,101,198 |
| 2021-11-05 | 2021-11-03 | 7.463 | 281,744 | +728 | 0.00% | 2,102,769 |
| 2021-11-04 | 2021-11-02 | 7.505 | 281,016 | +47,291 | 0.00% | 2,108,923 |
| 2021-11-03 | 2021-11-01 | 7.353 | 233,725 | -60,387 | 0.00% | 1,718,684 |
| 2021-11-02 | 2021-10-29 | 7.505 | 294,112 | +54,566 | 0.00% | 2,207,204 |
| 2021-10-28 | 2021-10-26 | 7.189 | 239,546 | -14,551 | 0.00% | 1,721,978 |
| 2021-10-27 | 2021-10-25 | 7.243 | 254,097 | -1,455 | 0.00% | 1,840,548 |
| 2021-10-25 | 2021-10-21 | 7.079 | 255,552 | -146,965 | 0.00% | 1,808,938 |
| 2021-10-22 | 2021-10-20 | 7.092 | 402,517 | +148,056 | 0.00% | 2,854,769 |
| 2021-10-21 | 2021-10-19 | 7.230 | 254,461 | +14,188 | 0.00% | 1,839,687 |
| 2021-10-19 | 2021-10-15 | 7.010 | 240,273 | -5,457 | 0.00% | 1,684,272 |
| 2021-10-18 | 2021-10-12 | 7.010 | 245,730 | +8,731 | 0.00% | 1,722,525 |
| 2021-10-12 | 2021-10-08 | 7.395 | 236,999 | +12,004 | 0.00% | 1,752,532 |
| 2021-10-11 | 2021-10-07 | 7.285 | 224,995 | +20,008 | 0.00% | 1,639,026 |
| 2021-10-08 | 2021-10-06 | 7.092 | 204,987 | +3,638 | 0.00% | 1,453,828 |
| 2021-10-07 | 2021-10-05 | 7.340 | 201,349 | +7,275 | 0.00% | 1,477,841 |
| 2021-10-06 | 2021-10-04 | 7.395 | 194,074 | +364 | 0.00% | 1,435,115 |
| 2021-09-30 | 2021-09-28 | 7.560 | 193,710 | -288,838 | 0.00% | 1,464,373 |
| 2021-09-29 | 2021-09-27 | 7.518 | 482,548 | +291,020 | 0.01% | 3,627,980 |
| 2021-09-28 | 2021-09-24 | 7.560 | 191,528 | -727 | 0.00% | 1,447,878 |
| 2021-09-20 | 2021-09-16 | 7.752 | 192,255 | +1,455 | 0.00% | 1,490,369 |
| 2021-09-16 | 2021-09-14 | 7.848 | 190,800 | +364 | 0.00% | 1,497,447 |
| 2021-09-15 | 2021-09-13 | 8.082 | 190,436 | -364 | 0.00% | 1,539,088 |
| 2021-09-13 | 2021-09-09 | 8.041 | 190,800 | -35,650 | 0.00% | 1,534,162 |
| 2021-09-10 | 2021-09-08 | 7.917 | 226,450 | +728 | 0.00% | 1,792,800 |
| 2021-09-08 | 2021-09-06 | 8.439 | 225,722 | +215,886 | 0.00% | 1,904,931 |
| 2021-09-07 | 2021-09-03 | 8.398 | 9,836 | -3,638 | 0.00% | 82,603 |
| 2021-09-01 | 2021-08-30 | 8.673 | 13,474 | -5,093 | 0.00% | 116,859 |
| 2021-08-30 | 2021-08-26 | 8.453 | 18,567 | -146,965 | 0.00% | 156,947 |
| 2021-08-25 | 2021-08-23 | 8.482 | 165,532 | +135,934 | 0.00% | 1,403,986 |
| 2021-08-24 | 2021-08-20 | 8.094 | 29,598 | +3,608 | 0.00% | 239,555 |
| 2021-08-23 | 2021-08-19 | 7.719 | 25,990 | -55,200 | 0.00% | 200,628 |
| 2021-08-20 | 2021-08-18 | 8.246 | 81,190 | -577,606 | 0.00% | 669,497 |
| 2021-08-19 | 2021-08-17 | 9.299 | 658,796 | +300,528 | 0.01% | 6,126,363 |
| 2021-08-18 | 2021-08-16 | 9.327 | 358,268 | +141,065 | 0.00% | 3,341,584 |
| 2021-08-10 | 2021-08-06 | 8.717 | 217,203 | -20,204 | 0.00% | 1,893,415 |
| 2021-08-06 | 2021-08-04 | 8.897 | 237,407 | +722 | 0.00% | 2,112,311 |
| 2021-08-05 | 2021-08-03 | 9.133 | 236,685 | +19,843 | 0.00% | 2,161,650 |
| 2021-08-04 | 2021-08-02 | 9.050 | 216,842 | -43,294 | 0.00% | 1,962,392 |
| 2021-08-03 | 2021-07-30 | 8.925 | 260,136 | +37,521 | 0.00% | 2,321,751 |
| 2021-07-30 | 2021-07-28 | 8.329 | 222,615 | +8,659 | 0.00% | 1,854,207 |
| 2021-07-28 | 2021-07-26 | 8.606 | 213,956 | +3,608 | 0.00% | 1,841,388 |
| 2021-07-27 | 2021-07-23 | 8.717 | 210,348 | +721 | 0.00% | 1,833,658 |
| 2021-07-26 | 2021-07-22 | 8.759 | 209,627 | -21,286 | 0.00% | 1,836,088 |
| 2021-07-15 | 2021-07-13 | 9.161 | 230,913 | -18,039 | 0.00% | 2,115,335 |
| 2021-07-14 | 2021-07-12 | 9.064 | 248,952 | +38,964 | 0.00% | 2,256,434 |
| 2021-07-12 | 2021-07-08 | 9.285 | 209,988 | +36,078 | 0.00% | 1,949,838 |
| 2021-07-07 | 2021-07-05 | 9.674 | 173,910 | -7,937 | 0.00% | 1,682,323 |
| 2021-07-02 | 2021-06-29 | 9.646 | 181,847 | -2,164 | 0.00% | 1,754,061 |
| 2021-06-30 | 2021-06-28 | 9.701 | 184,011 | +2,164 | 0.00% | 1,785,135 |
| 2021-06-29 | 2021-06-25 | 9.590 | 181,847 | -721 | 0.00% | 1,743,980 |
| 2021-06-23 | 2021-06-21 | 9.715 | 182,568 | +721 | 0.00% | 1,773,666 |
| 2021-06-22 | 2021-06-18 | 9.854 | 181,847 | -177,864 | 0.00% | 1,791,864 |
| 2021-06-17 | 2021-06-15 | 9.840 | 359,711 | +7,216 | 0.00% | 3,539,495 |
| 2021-06-16 | 2021-06-11 | 9.937 | 352,495 | -81,175 | 0.00% | 3,502,688 |
| 2021-06-15 | 2021-06-10 | 10.006 | 433,670 | -164,155 | 0.00% | 4,339,362 |
| 2021-06-11 | 2021-06-09 | 10.131 | 597,825 | +7,938 | 0.01% | 6,056,486 |
| 2021-06-10 | 2021-06-08 | 10.200 | 589,887 | +84,783 | 0.01% | 6,016,943 |
| 2021-06-09 | 2021-06-07 | 10.159 | 505,104 | -838,811 | 0.00% | 5,131,142 |
| 2021-06-04 | 2021-06-02 | 9.781 | 1,343,915 | -5,872 | 0.01% | 13,144,359 |
| 2021-06-03 | 2021-06-01 | 9.385 | 1,349,787 | +2,834 | 0.01% | 12,668,385 |
| 2021-06-02 | 2021-05-31 | 9.357 | 1,346,953 | +14,171 | 0.01% | 12,603,767 |
| 2021-05-28 | 2021-05-26 | 9.498 | 1,332,782 | -3,542 | 0.01% | 12,659,267 |
| 2021-05-25 | 2021-05-21 | 9.428 | 1,336,324 | +3,542 | 0.01% | 12,598,609 |
| 2021-05-24 | 2021-05-20 | 9.400 | 1,332,782 | +30,822 | 0.01% | 12,527,596 |
| 2021-05-21 | 2021-05-18 | 9.597 | 1,301,960 | +148,085 | 0.01% | 12,495,135 |
| 2021-05-18 | 2021-05-14 | 9.512 | 1,153,875 | +1,417 | 0.01% | 10,976,226 |
| 2021-05-17 | 2021-05-13 | 9.512 | 1,152,458 | -14,171 | 0.01% | 10,962,747 |
| 2021-05-14 | 2021-05-12 | 9.484 | 1,166,629 | +14,171 | 0.01% | 11,064,618 |
| 2021-05-13 | 2021-05-11 | 9.541 | 1,152,458 | -1,417 | 0.01% | 10,995,277 |
| 2021-05-12 | 2021-05-10 | 9.668 | 1,153,875 | +1,771 | 0.01% | 11,155,363 |
| 2021-05-11 | 2021-05-07 | 9.696 | 1,152,104 | +16,651 | 0.01% | 11,170,762 |
| 2021-05-10 | 2021-05-06 | 9.724 | 1,135,453 | -16,296 | 0.01% | 11,041,365 |
| 2021-05-04 | 2021-04-30 | 9.583 | 1,151,749 | +20,193 | 0.01% | 11,037,278 |
| 2021-05-03 | 2021-04-29 | 9.837 | 1,131,556 | +10,628 | 0.01% | 11,131,231 |
| 2021-04-30 | 2021-04-28 | 9.696 | 1,120,928 | -31,884 | 0.01% | 10,868,481 |
| 2021-04-29 | 2021-04-27 | 9.400 | 1,152,812 | +354 | 0.01% | 10,835,953 |
| 2021-04-28 | 2021-04-26 | 9.357 | 1,152,458 | -2,834 | 0.01% | 10,783,830 |
| 2021-04-27 | 2021-04-23 | 9.428 | 1,155,292 | -1,417 | 0.01% | 10,891,874 |
| 2021-04-26 | 2021-04-22 | 9.470 | 1,156,709 | +30,822 | 0.01% | 10,954,209 |
| 2021-04-23 | 2021-04-21 | 9.442 | 1,125,887 | -30,822 | 0.01% | 10,630,539 |
| 2021-04-22 | 2021-04-20 | 9.484 | 1,156,709 | -14,171 | 0.01% | 10,970,534 |
| 2021-04-21 | 2021-04-19 | 9.428 | 1,170,880 | +15,234 | 0.01% | 11,038,835 |
| 2021-04-20 | 2021-04-16 | 9.555 | 1,155,646 | +708 | 0.01% | 11,042,003 |
| 2021-04-15 | 2021-04-13 | 9.371 | 1,154,938 | -15,942 | 0.01% | 10,823,336 |
| 2021-04-14 | 2021-04-12 | 9.583 | 1,170,880 | -354 | 0.01% | 11,220,612 |
| 2021-04-13 | 2021-04-09 | 9.767 | 1,171,234 | -128,246 | 0.01% | 11,438,897 |
| 2021-04-12 | 2021-04-08 | 9.894 | 1,299,480 | -6,377 | 0.01% | 12,856,478 |
| 2021-04-09 | 2021-04-07 | 9.724 | 1,305,857 | +112,658 | 0.01% | 12,698,407 |
| 2021-04-08 | 2021-04-01 | 9.456 | 1,193,199 | -38,615 | 0.01% | 11,282,934 |
| 2021-04-07 | 2021-03-31 | 8.891 | 1,231,814 | +359,939 | 0.01% | 10,952,672 |
| 2021-04-01 | 2021-03-30 | 10.190 | 871,875 | +354 | 0.01% | 8,884,353 |
| 2021-03-31 | 2021-03-29 | 9.936 | 871,521 | +141,709 | 0.01% | 8,659,342 |
| 2021-03-30 | 2021-03-26 | 10.006 | 729,812 | -7,086 | 0.01% | 7,302,837 |
| 2021-03-26 | 2021-03-24 | 9.823 | 736,898 | +77,940 | 0.01% | 7,238,540 |
| 2021-03-25 | 2021-03-23 | 9.865 | 658,958 | +354 | 0.01% | 6,500,837 |
| 2021-03-24 | 2021-03-22 | 9.992 | 658,604 | -14,171 | 0.01% | 6,581,002 |
| 2021-03-23 | 2021-03-19 | 9.936 | 672,775 | +5,314 | 0.01% | 6,684,623 |
| 2021-03-22 | 2021-03-18 | 10.133 | 667,461 | -1,063 | 0.01% | 6,763,706 |
| 2021-03-19 | 2021-03-17 | 10.148 | 668,524 | -354 | 0.01% | 6,783,913 |
| 2021-03-18 | 2021-03-16 | 10.289 | 668,878 | +2,834 | 0.01% | 6,881,907 |
| 2021-03-17 | 2021-03-15 | 10.190 | 666,044 | +2,480 | 0.01% | 6,786,948 |
| 2021-03-16 | 2021-03-12 | 10.204 | 663,564 | -354 | 0.01% | 6,771,042 |
| 2021-03-15 | 2021-03-11 | 10.486 | 663,918 | -28,342 | 0.01% | 6,962,058 |
| 2021-03-12 | 2021-03-10 | 10.430 | 692,260 | -7,085 | 0.01% | 7,220,181 |
| 2021-03-11 | 2021-03-09 | 10.105 | 699,345 | +16,651 | 0.01% | 7,067,062 |
| 2021-03-10 | 2021-03-08 | 10.176 | 682,694 | +2,479 | 0.01% | 6,946,975 |
| 2021-03-09 | 2021-03-05 | 9.879 | 680,215 | +259,681 | 0.01% | 6,720,145 |
| 2021-03-08 | 2021-03-04 | 9.908 | 420,534 | -708 | 0.00% | 4,166,512 |
| 2021-03-04 | 2021-03-02 | 9.724 | 421,242 | -113,013 | 0.00% | 4,096,239 |
| 2021-03-03 | 2021-03-01 | 9.682 | 534,255 | -16,651 | 0.01% | 5,172,579 |
| 2021-03-02 | 2021-02-26 | 9.823 | 550,906 | +79,003 | 0.01% | 5,411,543 |
| 2021-03-01 | 2021-02-25 | 9.823 | 471,903 | +37,907 | 0.00% | 4,635,498 |
| 2021-02-26 | 2021-02-24 | 9.484 | 433,996 | -4,960 | 0.00% | 4,116,133 |
| 2021-02-25 | 2021-02-23 | 9.456 | 438,956 | +1,417 | 0.00% | 4,150,784 |
| 2021-02-24 | 2021-02-22 | 9.597 | 437,539 | +1,417 | 0.00% | 4,199,137 |
| 2021-02-22 | 2021-02-18 | 9.188 | 436,122 | -23,382 | 0.00% | 4,007,037 |
| 2021-02-18 | 2021-02-16 | 9.174 | 459,504 | -7,794 | 0.00% | 4,215,383 |
| 2021-02-16 | 2021-02-09 | 8.849 | 467,298 | +2,126 | 0.00% | 4,135,194 |
| 2021-02-10 | 2021-02-08 | 8.891 | 465,172 | +24,445 | 0.00% | 4,136,076 |
| 2021-02-09 | 2021-02-05 | 8.962 | 440,727 | +354 | 0.00% | 3,949,824 |
| 2021-02-08 | 2021-02-04 | 8.849 | 440,373 | +7,794 | 0.00% | 3,896,930 |
| 2021-02-05 | 2021-02-03 | 9.075 | 432,579 | -10,274 | 0.00% | 3,925,643 |
| 2021-02-02 | 2021-01-29 | 8.891 | 442,853 | -98,133 | 0.00% | 3,937,627 |
| 2021-02-01 | 2021-01-28 | 9.089 | 540,986 | -7,085 | 0.01% | 4,917,069 |
| 2021-01-28 | 2021-01-26 | 9.146 | 548,071 | -15,588 | 0.01% | 5,012,406 |
| 2021-01-26 | 2021-01-22 | 9.202 | 563,659 | +17,359 | 0.01% | 5,186,787 |
| 2021-01-25 | 2021-01-21 | 9.569 | 546,300 | +22,319 | 0.01% | 5,227,515 |
| 2021-01-22 | 2021-01-20 | 9.611 | 523,981 | -894,534 | 0.01% | 5,036,131 |
| 2021-01-21 | 2021-01-19 | 9.781 | 1,418,515 | +3,188 | 0.01% | 13,873,996 |
| 2021-01-20 | 2021-01-18 | 9.315 | 1,415,327 | +2,834 | 0.01% | 13,183,633 |
| 2021-01-19 | 2021-01-15 | 9.244 | 1,412,493 | +3,543 | 0.01% | 13,057,559 |
| 2021-01-18 | 2021-01-14 | 9.315 | 1,408,950 | +14,171 | 0.01% | 13,124,232 |
| 2021-01-13 | 2021-01-11 | 9.456 | 1,394,779 | -1,063 | 0.01% | 13,189,083 |
| 2021-01-12 | 2021-01-08 | 9.654 | 1,395,842 | -49,244 | 0.01% | 13,474,937 |
| 2021-01-11 | 2021-01-07 | 9.724 | 1,445,086 | +355 | 0.01% | 14,052,296 |
| 2021-01-08 | 2021-01-06 | 9.964 | 1,444,731 | -2,480 | 0.01% | 14,395,478 |
| 2021-01-07 | 2021-01-05 | 10.119 | 1,447,211 | +6,377 | 0.01% | 14,644,866 |
| 2021-01-04 | 2020-12-29 | 9.160 | 1,440,834 | +7,439 | 0.01% | 13,197,541 |
| 2020-12-29 | 2020-12-24 | 8.976 | 1,433,395 | +28,342 | 0.01% | 12,866,410 |
| 2020-12-28 | 2020-12-22 | 9.004 | 1,405,053 | +1,417 | 0.01% | 12,651,667 |
| 2020-12-22 | 2020-12-18 | 9.244 | 1,403,636 | -14,171 | 0.01% | 12,975,682 |
| 2020-12-18 | 2020-12-16 | 9.216 | 1,417,807 | +709 | 0.01% | 13,066,663 |
| 2020-12-15 | 2020-12-11 | 9.188 | 1,417,098 | -1,417 | 0.01% | 13,020,128 |
| 2020-12-09 | 2020-12-07 | 9.527 | 1,418,515 | +1,417 | 0.01% | 13,513,632 |
| 2020-12-08 | 2020-12-04 | 9.555 | 1,417,098 | +707,479 | 0.01% | 13,540,133 |
| 2020-12-07 | 2020-12-03 | 9.456 | 709,619 | +238,424 | 0.01% | 6,710,184 |
| 2020-12-04 | 2020-12-02 | 9.188 | 471,195 | -8,502 | 0.00% | 4,329,284 |
| 2020-12-03 | 2020-12-01 | 9.047 | 479,697 | +708 | 0.00% | 4,339,697 |
| 2020-12-02 | 2020-11-30 | 8.934 | 478,989 | +8,503 | 0.00% | 4,279,210 |
| 2020-11-30 | 2020-11-26 | 9.117 | 470,486 | +708 | 0.00% | 4,289,568 |
| 2020-11-27 | 2020-11-25 | 9.343 | 469,778 | -6,731 | 0.00% | 4,389,197 |
| 2020-11-26 | 2020-11-24 | 9.371 | 476,509 | -14,171 | 0.00% | 4,465,536 |
| 2020-11-25 | 2020-11-23 | 9.414 | 490,680 | +4,960 | 0.00% | 4,619,113 |
| 2020-11-24 | 2020-11-20 | 9.343 | 485,720 | -1,063 | 0.00% | 4,538,145 |
| 2020-11-23 | 2020-11-19 | 9.484 | 486,783 | -354 | 0.00% | 4,616,779 |
| 2020-11-20 | 2020-11-18 | 9.512 | 487,137 | -21,256 | 0.00% | 4,633,887 |
| 2020-11-19 | 2020-11-17 | 9.484 | 508,393 | +708 | 0.00% | 4,821,734 |
| 2020-11-18 | 2020-11-16 | 9.470 | 507,685 | -1,062 | 0.00% | 4,807,854 |
| 2020-11-17 | 2020-11-13 | 9.456 | 508,747 | -1,417 | 0.00% | 4,810,731 |
| 2020-11-16 | 2020-11-12 | 9.244 | 510,164 | +1,062 | 0.00% | 4,716,127 |
| 2020-11-13 | 2020-11-11 | 9.343 | 509,102 | +355 | 0.00% | 4,756,606 |
| 2020-11-12 | 2020-11-10 | 9.385 | 508,747 | -709 | 0.00% | 4,774,830 |
| 2020-11-11 | 2020-11-09 | 9.075 | 509,456 | -2,480 | 0.00% | 4,623,300 |
| 2020-11-10 | 2020-11-06 | 9.047 | 511,936 | -2,480 | 0.00% | 4,631,355 |
| 2020-11-09 | 2020-11-05 | 8.821 | 514,416 | +3,189 | 0.00% | 4,537,628 |
| 2020-11-06 | 2020-11-04 | 8.609 | 511,227 | +64,123 | 0.00% | 4,401,270 |
| 2020-11-05 | 2020-11-03 | 8.525 | 447,104 | +32,947 | 0.00% | 3,811,359 |
| 2020-11-04 | 2020-11-02 | 8.398 | 414,157 | +75,814 | 0.00% | 3,477,894 |
| 2020-11-02 | 2020-10-29 | 8.934 | 338,343 | +709 | 0.00% | 3,022,702 |
| 2020-10-30 | 2020-10-28 | 9.414 | 337,634 | -3,897 | 0.00% | 3,178,384 |
| 2020-10-28 | 2020-10-23 | 8.934 | 341,531 | +708 | 0.00% | 3,051,183 |
| 2020-10-21 | 2020-10-19 | 8.722 | 340,823 | +709 | 0.00% | 2,972,705 |
| 2020-10-20 | 2020-10-16 | 8.581 | 340,114 | +354 | 0.00% | 2,918,519 |
| 2020-10-19 | 2020-10-15 | 8.567 | 339,760 | +708 | 0.00% | 2,910,686 |
| 2020-10-16 | 2020-10-14 | 8.736 | 339,052 | +355 | 0.00% | 2,962,043 |
| 2020-10-15 | 2020-10-12 | 8.835 | 338,697 | -1,063 | 0.00% | 2,992,403 |
| 2020-10-14 | 2020-10-09 | 8.821 | 339,760 | -2,834 | 0.00% | 2,996,999 |
| 2020-10-12 | 2020-10-08 | 9.004 | 342,594 | +354 | 0.00% | 3,084,855 |
| 2020-10-09 | 2020-10-07 | 9.244 | 342,240 | -354 | 0.00% | 3,163,781 |
| 2020-10-08 | 2020-10-06 | 9.230 | 342,594 | +10,628 | 0.00% | 3,162,219 |
| 2020-10-05 | 2020-09-29 | 8.877 | 331,966 | +354 | 0.00% | 2,946,990 |
| 2020-09-24 | 2020-09-22 | 9.075 | 331,612 | +14,171 | 0.00% | 3,009,370 |
| 2020-09-21 | 2020-09-17 | 9.456 | 317,441 | -9,920 | 0.00% | 3,001,734 |
| 2020-09-17 | 2020-09-15 | 9.400 | 327,361 | -1,062 | 0.00% | 3,077,057 |
| 2020-09-14 | 2020-09-10 | 9.131 | 328,423 | -5,669 | 0.00% | 2,998,971 |
| 2020-09-08 | 2020-09-04 | 9.343 | 334,092 | +19,485 | 0.00% | 3,121,465 |
| 2020-09-07 | 2020-09-03 | 9.527 | 314,607 | -7,794 | 0.00% | 2,997,137 |
| 2020-09-03 | 2020-09-01 | 9.442 | 322,401 | +1,772 | 0.00% | 3,044,086 |
| 2020-09-02 | 2020-08-31 | 9.442 | 320,629 | +3,542 | 0.00% | 3,027,355 |
| 2020-09-01 | 2020-08-28 | 9.569 | 317,087 | -7,794 | 0.00% | 3,034,188 |
| 2020-08-28 | 2020-08-26 | 9.442 | 324,881 | +355 | 0.00% | 3,067,502 |
| 2020-08-27 | 2020-08-25 | 9.611 | 324,526 | +10,628 | 0.00% | 3,119,112 |
| 2020-08-26 | 2020-08-24 | 9.654 | 313,898 | +8,502 | 0.00% | 3,030,254 |
| 2020-08-25 | 2020-08-21 | 9.711 | 305,396 | -4,960 | 0.00% | 2,965,579 |
| 2020-08-24 | 2020-08-20 | 9.640 | 310,356 | +1,569 | 0.00% | 2,991,681 |
| 2020-08-21 | 2020-08-19 | 9.810 | 308,787 | -7,033 | 0.00% | 3,029,239 |
| 2020-08-19 | 2020-08-17 | 9.782 | 315,820 | -1,056 | 0.00% | 3,089,253 |
| 2020-08-17 | 2020-08-13 | 9.782 | 316,876 | -7,019 | 0.00% | 3,099,582 |
| 2020-08-14 | 2020-08-12 | 9.540 | 323,895 | +15,825 | 0.00% | 3,089,955 |
| 2020-08-13 | 2020-08-11 | 10.265 | 308,070 | +2,462 | 0.00% | 3,162,365 |
| 2020-08-05 | 2020-08-03 | 9.995 | 305,608 | +7,034 | 0.00% | 3,054,537 |
| 2020-08-03 | 2020-07-30 | 9.810 | 298,574 | -7,034 | 0.00% | 2,929,048 |
| 2020-07-31 | 2020-07-29 | 9.739 | 305,608 | +7,034 | 0.00% | 2,976,327 |
| 2020-07-29 | 2020-07-27 | 9.526 | 298,574 | +7,737 | 0.00% | 2,844,148 |
| 2020-07-28 | 2020-07-24 | 9.654 | 290,837 | -7,034 | 0.00% | 2,807,662 |
| 2020-07-23 | 2020-07-21 | 10.592 | 297,871 | -7,033 | 0.00% | 3,155,076 |
| 2020-07-22 | 2020-07-20 | 10.521 | 304,904 | -63,302 | 0.00% | 3,207,896 |
| 2020-07-15 | 2020-07-13 | 10.421 | 368,206 | +4,923 | 0.00% | 3,837,251 |
| 2020-07-14 | 2020-07-10 | 10.023 | 363,283 | -196,588 | 0.00% | 3,641,326 |
| 2020-07-13 | 2020-07-09 | 10.365 | 559,871 | +7,034 | 0.01% | 5,802,844 |
| 2020-06-26 | 2020-06-23 | 9.753 | 552,837 | -175,839 | 0.01% | 5,391,959 |
| 2020-06-24 | 2020-06-22 | 9.583 | 728,676 | +161,772 | 0.01% | 6,982,642 |
| 2020-06-15 | 2020-06-11 | 9.654 | 566,904 | +352 | 0.01% | 5,472,738 |
| 2020-06-11 | 2020-06-09 | 9.839 | 566,552 | -35,168 | 0.01% | 5,574,055 |
| 2020-06-10 | 2020-06-08 | 9.497 | 601,720 | +35,168 | 0.01% | 5,714,738 |
| 2020-06-05 | 2020-06-03 | 9.808 | 566,552 | +22,078 | 0.01% | 5,557,021 |
| 2020-05-29 | 2020-05-27 | 9.468 | 544,474 | +47,317 | 0.01% | 5,155,204 |
| 2020-05-20 | 2020-05-18 | 10.238 | 497,157 | -5,746 | 0.00% | 5,089,655 |
| 2020-05-19 | 2020-05-15 | 10.060 | 502,903 | +5,746 | 0.01% | 5,059,200 |
| 2020-05-12 | 2020-05-08 | 10.548 | 497,157 | +73,678 | 0.00% | 5,244,110 |
| 2020-05-06 | 2020-05-04 | 10.548 | 423,479 | +67,594 | 0.00% | 4,466,940 |
| 2020-05-05 | 2020-04-29 | 11.066 | 355,885 | +13,519 | 0.00% | 3,938,220 |
| 2020-04-23 | 2020-04-21 | 11.155 | 342,366 | -168,986 | 0.00% | 3,819,009 |
| 2020-04-20 | 2020-04-16 | 11.022 | 511,352 | +74,354 | 0.01% | 5,635,922 |
| 2020-04-17 | 2020-04-15 | 11.110 | 436,998 | -101,392 | 0.00% | 4,855,211 |
| 2020-04-09 | 2020-04-07 | 11.732 | 538,390 | +67,594 | 0.01% | 6,316,244 |
| 2020-04-01 | 2020-03-30 | 10.415 | 470,796 | -101,391 | 0.00% | 4,903,364 |
| 2020-03-31 | 2020-03-27 | 10.755 | 572,187 | -58,132 | 0.01% | 6,154,051 |
| 2020-03-27 | 2020-03-25 | 10.859 | 630,319 | -8,787 | 0.01% | 6,844,554 |
| 2020-03-26 | 2020-03-24 | 9.764 | 639,106 | +24,334 | 0.01% | 6,240,301 |
| 2020-03-25 | 2020-03-23 | 8.817 | 614,772 | +33,797 | 0.01% | 5,420,621 |
| 2020-03-24 | 2020-03-20 | 9.350 | 580,975 | +67,595 | 0.01% | 5,432,043 |
| 2020-03-23 | 2020-03-19 | 8.862 | 513,380 | +103,419 | 0.01% | 4,549,404 |
| 2020-03-17 | 2020-03-13 | 10.548 | 409,961 | +67,595 | 0.00% | 4,324,350 |
| 2020-03-16 | 2020-03-12 | 10.726 | 342,366 | -32,107 | 0.00% | 3,672,124 |
| 2020-03-12 | 2020-03-10 | 11.717 | 374,473 | +202,783 | 0.00% | 4,387,675 |
| 2020-03-10 | 2020-03-06 | 12.294 | 171,690 | +33,797 | 0.00% | 2,110,740 |
| 2020-02-25 | 2020-02-21 | 12.619 | 137,893 | +33,797 | 0.00% | 1,740,123 |
| 2020-02-21 | 2020-02-19 | 12.708 | 104,096 | +67,595 | 0.00% | 1,322,866 |
| 2020-02-17 | 2020-02-13 | 12.042 | 36,501 | -135,189 | 0.00% | 439,560 |
| 2020-02-14 | 2020-02-12 | 12.161 | 171,690 | +32,107 | 0.00% | 2,087,880 |
| 2020-02-13 | 2020-02-11 | 11.909 | 139,583 | -135,189 | 0.00% | 1,662,330 |
| 2020-02-11 | 2020-02-07 | 11.894 | 274,772 | +33,798 | 0.00% | 3,268,265 |
| 2020-02-06 | 2020-02-04 | 11.022 | 240,974 | +67,594 | 0.00% | 2,655,921 |
| 2020-01-31 | 2020-01-29 | 11.510 | 173,380 | +77,734 | 0.00% | 1,995,572 |
| 2020-01-29 | 2020-01-22 | 12.161 | 95,646 | +67,594 | 0.00% | 1,163,128 |
| 2020-01-17 | 2020-01-15 | 12.575 | 28,052 | -140,596 | 0.00% | 352,754 |
| 2020-01-10 | 2020-01-08 | 12.353 | 168,648 | -171,014 | 0.00% | 2,083,322 |
| 2020-01-09 | 2020-01-07 | 12.087 | 339,662 | +22,306 | 0.00% | 4,105,421 |
| 2020-01-07 | 2020-01-03 | 12.057 | 317,356 | +33,797 | 0.00% | 3,826,424 |
| 2020-01-06 | 2020-01-02 | 12.220 | 283,559 | +60,835 | 0.00% | 3,465,071 |
| 2020-01-02 | 2019-12-27 | 11.924 | 222,724 | -9,463 | 0.00% | 2,655,772 |
| 2019-12-23 | 2019-12-19 | 11.436 | 232,187 | +6,759 | 0.00% | 2,655,254 |
| 2019-12-20 | 2019-12-18 | 11.510 | 225,428 | +37,177 | 0.00% | 2,594,634 |
| 2019-12-18 | 2019-12-16 | 11.835 | 188,251 | +108,152 | 0.00% | 2,228,004 |
| 2019-12-17 | 2019-12-13 | 12.057 | 80,099 | -33,798 | 0.00% | 965,769 |
| 2019-12-12 | 2019-12-10 | 11.761 | 113,897 | +20,279 | 0.00% | 1,339,578 |
| 2019-12-11 | 2019-12-09 | 11.806 | 93,618 | -22,982 | 0.00% | 1,105,226 |
| 2019-12-10 | 2019-12-06 | 12.250 | 116,600 | -5,408 | 0.00% | 1,428,294 |
| 2019-12-09 | 2019-12-05 | 11.673 | 122,008 | +3,380 | 0.00% | 1,424,144 |
| 2019-12-05 | 2019-12-03 | 11.791 | 118,628 | +2,703 | 0.00% | 1,398,731 |
| 2019-12-04 | 2019-12-02 | 12.057 | 115,925 | -6,759 | 0.00% | 1,397,730 |
| 2019-12-03 | 2019-11-29 | 11.894 | 122,684 | +13,519 | 0.00% | 1,459,260 |
| 2019-11-26 | 2019-11-22 | 12.131 | 109,165 | -20,278 | 0.00% | 1,324,299 |
| 2019-11-25 | 2019-11-21 | 11.909 | 129,443 | +20,278 | 0.00% | 1,541,570 |
| 2019-11-22 | 2019-11-20 | 12.294 | 109,165 | -42,585 | 0.00% | 1,342,064 |
| 2019-11-20 | 2019-11-18 | 12.412 | 151,750 | -2,027 | 0.00% | 1,883,560 |
| 2019-11-15 | 2019-11-13 | 12.531 | 153,777 | -271,730 | 0.00% | 1,926,919 |
| 2019-11-13 | 2019-11-11 | 12.427 | 425,507 | +37,177 | 0.00% | 5,287,796 |
| 2019-11-12 | 2019-11-08 | 12.915 | 388,330 | +25,010 | 0.00% | 5,015,381 |
| 2019-11-11 | 2019-11-07 | 12.930 | 363,320 | +20,278 | 0.00% | 4,697,745 |
| 2019-11-07 | 2019-11-05 | 12.945 | 343,042 | +14,871 | 0.00% | 4,440,625 |
| 2019-11-06 | 2019-11-04 | 12.782 | 328,171 | +16,222 | 0.00% | 4,194,717 |
| 2019-11-05 | 2019-11-01 | 12.560 | 311,949 | -67,594 | 0.00% | 3,918,140 |
| 2019-11-04 | 2019-10-31 | 12.309 | 379,543 | +24,334 | 0.00% | 4,671,679 |
| 2019-11-01 | 2019-10-30 | 12.531 | 355,209 | -9,463 | 0.00% | 4,450,985 |
| 2019-10-31 | 2019-10-29 | 12.235 | 364,672 | +37,177 | 0.00% | 4,461,662 |
| 2019-10-30 | 2019-10-28 | 11.569 | 327,495 | +74,354 | 0.00% | 3,788,787 |
| 2019-10-29 | 2019-10-25 | 11.317 | 253,141 | +33,797 | 0.00% | 2,864,921 |
| 2019-10-23 | 2019-10-21 | 11.391 | 219,344 | +47,316 | 0.00% | 2,498,649 |
| 2019-10-22 | 2019-10-18 | 11.214 | 172,028 | +20,278 | 0.00% | 1,929,110 |
| 2019-10-18 | 2019-10-16 | 11.199 | 151,750 | +13,519 | 0.00% | 1,699,469 |
| 2019-10-17 | 2019-10-15 | 11.184 | 138,231 | -3,379 | 0.00% | 1,546,023 |
| 2019-10-16 | 2019-10-14 | 11.421 | 141,610 | -15,547 | 0.00% | 1,617,335 |
| 2019-10-15 | 2019-10-11 | 10.948 | 157,157 | +6,759 | 0.00% | 1,720,498 |
| 2019-10-14 | 2019-10-10 | 10.844 | 150,398 | -3,379 | 0.00% | 1,630,928 |
| 2019-09-30 | 2019-09-26 | 10.282 | 153,777 | +27,037 | 0.00% | 1,581,120 |
| 2019-09-27 | 2019-09-25 | 10.149 | 126,740 | -46,640 | 0.00% | 1,286,253 |
| 2019-09-26 | 2019-09-24 | 10.385 | 173,380 | +6,760 | 0.00% | 1,800,631 |
| 2019-09-23 | 2019-09-19 | 10.637 | 166,620 | -2,028 | 0.00% | 1,772,331 |
| 2019-09-20 | 2019-09-18 | 10.637 | 168,648 | +13,519 | 0.00% | 1,793,902 |
| 2019-09-19 | 2019-09-17 | 10.785 | 155,129 | -6,760 | 0.00% | 1,673,051 |
| 2019-09-18 | 2019-09-16 | 11.066 | 161,889 | -56,103 | 0.00% | 1,791,462 |
| 2019-09-17 | 2019-09-13 | 11.007 | 217,992 | +27,038 | 0.00% | 2,399,398 |
| 2019-09-13 | 2019-09-11 | 10.282 | 190,954 | +2,027 | 0.00% | 1,963,371 |
| 2019-09-11 | 2019-09-09 | 10.164 | 188,927 | -4,055 | 0.00% | 1,920,169 |
| 2019-09-09 | 2019-09-05 | 10.075 | 192,982 | +71,650 | 0.00% | 1,944,252 |
| 2019-09-06 | 2019-09-04 | 10.090 | 121,332 | -9,463 | 0.00% | 1,224,189 |
| 2019-09-05 | 2019-09-03 | 9.350 | 130,795 | +33,797 | 0.00% | 1,222,917 |
| 2019-09-04 | 2019-09-02 | 9.276 | 96,998 | +9,463 | 0.00% | 899,744 |
| 2019-09-02 | 2019-08-29 | 9.439 | 87,535 | +6,760 | 0.00% | 826,211 |
| 2019-08-28 | 2019-08-26 | 9.084 | 80,775 | +6,759 | 0.00% | 733,726 |
| 2019-08-26 | 2019-08-22 | 9.839 | 74,016 | +560 | 0.00% | 728,209 |
| 2019-08-21 | 2019-08-19 | 9.675 | 73,456 | +10,062 | 0.00% | 710,654 |
| 2019-08-05 | 2019-08-01 | 11.374 | 63,394 | +3,355 | 0.00% | 721,039 |
| 2019-07-04 | 2019-07-02 | 12.358 | 60,039 | +26,833 | 0.00% | 741,949 |
| 2019-06-24 | 2019-06-20 | 12.030 | 33,206 | -36,225 | 0.00% | 399,463 |
| 2019-06-12 | 2019-06-10 | 11.270 | 69,431 | -6,708 | 0.00% | 782,459 |
| 2019-06-11 | 2019-06-06 | 10.763 | 76,139 | -55,679 | 0.00% | 819,466 |
| 2019-06-05 | 2019-06-03 | 10.226 | 131,818 | +6,708 | 0.00% | 1,347,985 |
| 2019-06-03 | 2019-05-30 | 11.200 | 125,110 | +6,708 | 0.00% | 1,401,195 |
| 2019-05-31 | 2019-05-29 | 11.276 | 118,402 | +2,413 | 0.00% | 1,335,076 |
| 2019-05-30 | 2019-05-28 | 11.337 | 115,989 | -9,857 | 0.00% | 1,314,928 |
| 2019-05-29 | 2019-05-27 | 11.063 | 125,846 | +41,401 | 0.00% | 1,392,203 |
| 2019-05-27 | 2019-05-23 | 11.108 | 84,445 | +6,572 | 0.00% | 938,049 |
| 2019-05-23 | 2019-05-21 | 11.048 | 77,873 | +6,571 | 0.00% | 860,305 |
| 2019-05-22 | 2019-05-20 | 10.865 | 71,302 | +6,572 | 0.00% | 774,692 |
| 2019-05-17 | 2019-05-15 | 11.824 | 64,730 | -10,843 | 0.00% | 765,342 |
| 2019-05-16 | 2019-05-14 | 11.245 | 75,573 | -23,001 | 0.00% | 849,846 |
| 2019-05-14 | 2019-05-09 | 11.611 | 98,574 | -73,602 | 0.00% | 1,144,500 |
| 2019-05-08 | 2019-05-06 | 12.843 | 172,176 | -176,447 | 0.00% | 2,211,281 |
| 2019-05-03 | 2019-04-30 | 14.152 | 348,623 | +10,843 | 0.00% | 4,933,645 |
| 2019-04-30 | 2019-04-26 | 13.421 | 337,780 | -4,600 | 0.00% | 4,533,477 |
| 2019-04-29 | 2019-04-25 | 13.939 | 342,380 | +4,600 | 0.00% | 4,772,355 |
| 2019-04-26 | 2019-04-24 | 14.350 | 337,780 | +4,928 | 0.00% | 4,847,017 |
| 2019-04-25 | 2019-04-23 | 14.608 | 332,852 | -3,285 | 0.00% | 4,862,407 |
| 2019-04-24 | 2019-04-18 | 14.015 | 336,137 | +71,630 | 0.00% | 4,710,910 |
| 2019-04-18 | 2019-04-16 | 13.391 | 264,507 | -75,902 | 0.00% | 3,542,001 |
| 2019-04-17 | 2019-04-15 | 13.300 | 340,409 | -3,286 | 0.00% | 4,527,322 |
| 2019-04-15 | 2019-04-11 | 13.071 | 343,695 | +75,902 | 0.00% | 4,492,574 |
| 2019-04-11 | 2019-04-09 | 13.437 | 267,793 | +8,543 | 0.00% | 3,598,229 |
| 2019-04-10 | 2019-04-08 | 13.787 | 259,250 | +42,059 | 0.00% | 3,574,175 |
| 2019-04-09 | 2019-04-04 | 13.513 | 217,191 | +37,458 | 0.00% | 2,934,835 |
| 2019-04-08 | 2019-04-03 | 13.300 | 179,733 | +23,000 | 0.00% | 2,390,387 |
| 2019-04-03 | 2019-04-01 | 13.239 | 156,733 | +3,286 | 0.00% | 2,074,955 |
| 2019-04-02 | 2019-03-29 | 12.782 | 153,447 | +13,143 | 0.00% | 1,961,402 |
| 2019-03-27 | 2019-03-25 | 12.706 | 140,304 | +25,301 | 0.00% | 1,782,729 |
| 2019-03-25 | 2019-03-21 | 12.889 | 115,003 | -329 | 0.00% | 1,482,250 |
| 2019-03-21 | 2019-03-19 | 13.193 | 115,332 | -83,130 | 0.00% | 1,521,591 |
| 2019-03-20 | 2019-03-18 | 12.508 | 198,462 | -676,875 | 0.00% | 2,482,436 |
| 2019-03-18 | 2019-03-14 | 11.352 | 875,337 | -23,001 | 0.01% | 9,936,719 |
| 2019-03-15 | 2019-03-13 | 11.565 | 898,338 | -5,914 | 0.01% | 10,389,203 |
| 2019-03-14 | 2019-03-12 | 11.778 | 904,252 | +571,729 | 0.01% | 10,650,238 |
| 2019-03-11 | 2019-03-07 | 11.017 | 332,523 | -13,143 | 0.00% | 3,663,440 |
| 2019-03-08 | 2019-03-06 | 11.108 | 345,666 | -193,205 | 0.00% | 3,839,798 |
| 2019-03-07 | 2019-03-05 | 10.652 | 538,871 | +32,858 | 0.01% | 5,739,998 |
| 2019-03-06 | 2019-03-04 | 10.911 | 506,013 | -84,774 | 0.01% | 5,520,898 |
| 2019-03-01 | 2019-02-27 | 10.728 | 590,787 | +190,577 | 0.01% | 6,337,952 |
| 2019-02-28 | 2019-02-26 | 11.200 | 400,210 | +6,571 | 0.00% | 4,482,235 |
| 2019-02-26 | 2019-02-22 | 12.006 | 393,639 | +281,922 | 0.00% | 4,726,112 |
| 2019-02-25 | 2019-02-21 | 11.611 | 111,717 | +52,573 | 0.00% | 1,297,098 |
| 2019-02-20 | 2019-02-18 | 11.534 | 59,144 | +13,143 | 0.00% | 682,195 |
| 2019-01-14 | 2019-01-10 | 9.906 | 46,001 | -6,572 | 0.00% | 455,698 |
| 2019-01-04 | 2019-01-02 | 8.811 | 52,573 | +1,315 | 0.00% | 463,202 |
| 2018-12-12 | 2018-12-10 | 8.841 | 51,258 | -3,943 | 0.00% | 453,176 |
| 2018-11-23 | 2018-11-21 | 9.328 | 55,201 | +3,943 | 0.00% | 514,916 |
| 2018-10-18 | 2018-10-15 | 9.100 | 51,258 | -3,286 | 0.00% | 466,436 |
| 2018-08-27 | 2018-08-23 | 9.405 | 54,544 | +448 | 0.00% | 513,006 |
| 2018-08-17 | 2018-08-15 | 10.080 | 54,096 | -3,910 | 0.00% | 545,313 |
| 2018-07-18 | 2018-07-16 | 9.666 | 58,006 | +3,910 | 0.00% | 560,697 |
| 2018-07-10 | 2018-07-06 | 9.513 | 54,096 | +3,259 | 0.00% | 514,603 |
| 2018-06-22 | 2018-06-20 | 10.050 | 50,837 | +3,259 | 0.00% | 510,901 |
| 2018-06-14 | 2018-06-12 | 11.093 | 47,578 | +5,866 | 0.00% | 527,788 |
| 2018-06-13 | 2018-06-11 | 11.415 | 41,712 | +3,910 | 0.00% | 476,156 |
| 2018-06-12 | 2018-06-08 | 12.090 | 37,802 | +6,518 | 0.00% | 457,042 |
| 2018-06-07 | 2018-06-05 | 12.900 | 31,284 | +846 | 0.00% | 403,557 |
| 2018-05-25 | 2018-05-23 | 13.704 | 30,438 | -3,170 | 0.00% | 417,124 |
| 2018-05-18 | 2018-05-16 | 13.215 | 33,608 | -3,171 | 0.00% | 444,136 |
| 2018-04-27 | 2018-04-25 | 12.301 | 36,779 | +26,633 | 0.00% | 452,401 |
| 2018-04-23 | 2018-04-19 | 13.341 | 10,146 | -7,609 | 0.00% | 135,361 |
| 2018-04-20 | 2018-04-18 | 12.600 | 17,755 | +6,341 | 0.00% | 223,716 |
| 2018-04-12 | 2018-04-10 | 13.657 | 11,414 | -6,341 | 0.00% | 155,878 |
| 2018-04-10 | 2018-04-06 | 12.679 | 17,755 | -39,316 | 0.00% | 225,116 |
| 2018-04-09 | 2018-04-04 | 13.121 | 57,071 | -6,341 | 0.00% | 748,804 |
| 2018-04-03 | 2018-03-28 | 13.278 | 63,412 | -9,512 | 0.00% | 842,001 |
| 2018-03-29 | 2018-03-27 | 13.215 | 72,924 | +3,171 | 0.00% | 963,704 |
| 2018-03-28 | 2018-03-26 | 13.641 | 69,753 | +12,682 | 0.00% | 951,499 |
| 2018-02-26 | 2018-02-22 | 14.792 | 57,071 | +13,000 | 0.00% | 844,204 |
| 2018-02-23 | 2018-02-21 | 14.745 | 44,071 | -6,341 | 0.00% | 649,821 |
| 2018-02-22 | 2018-02-20 | 14.272 | 50,412 | +7,609 | 0.00% | 719,468 |
| 2018-02-21 | 2018-02-15 | 14.177 | 42,803 | +5,707 | 0.00% | 606,825 |
| 2018-02-20 | 2018-02-13 | 14.351 | 37,096 | +20,609 | 0.00% | 532,351 |
| 2018-02-02 | 2018-01-31 | 15.281 | 16,487 | -1,268 | 0.00% | 251,939 |
| 2018-01-23 | 2018-01-19 | 14.177 | 17,755 | -19,024 | 0.00% | 251,715 |
| 2018-01-18 | 2018-01-16 | 14.130 | 36,779 | -10,146 | 0.00% | 519,681 |
| 2018-01-17 | 2018-01-15 | 14.035 | 46,925 | +3,805 | 0.00% | 658,603 |
| 2018-01-12 | 2018-01-10 | 14.445 | 43,120 | -12,682 | 0.00% | 622,879 |
| 2018-01-10 | 2018-01-08 | 14.240 | 55,802 | -12,683 | 0.00% | 794,633 |
| 2018-01-04 | 2018-01-02 | 14.193 | 68,485 | -12,682 | 0.00% | 972,002 |
| 2017-12-28 | 2017-12-22 | 14.004 | 81,167 | -3,171 | 0.00% | 1,136,637 |
| 2017-12-22 | 2017-12-20 | 13.609 | 84,338 | -3,170 | 0.00% | 1,147,792 |
| 2017-12-15 | 2017-12-13 | 13.830 | 87,508 | -3,171 | 0.00% | 1,210,254 |
| 2017-12-11 | 2017-12-07 | 13.215 | 90,679 | -3,171 | 0.00% | 1,198,340 |
| 2017-12-05 | 2017-12-01 | 12.789 | 93,850 | +3,171 | 0.00% | 1,200,285 |
| 2017-12-04 | 2017-11-30 | 13.073 | 90,679 | -3,171 | 0.00% | 1,185,470 |
| 2017-12-01 | 2017-11-29 | 13.168 | 93,850 | -3,170 | 0.00% | 1,235,805 |
| 2017-11-30 | 2017-11-28 | 13.089 | 97,020 | -3,171 | 0.00% | 1,269,897 |
| 2017-11-29 | 2017-11-27 | 13.057 | 100,191 | -6,341 | 0.00% | 1,308,243 |
| 2017-11-24 | 2017-11-22 | 12.143 | 106,532 | +3,171 | 0.00% | 1,293,600 |
| 2017-11-21 | 2017-11-17 | 12.143 | 103,361 | +3,170 | 0.00% | 1,255,095 |
| 2017-11-02 | 2017-10-31 | 12.458 | 100,191 | -6,341 | 0.00% | 1,248,202 |
| 2017-10-24 | 2017-10-20 | 12.316 | 106,532 | +6,341 | 0.00% | 1,312,080 |
| 2017-10-11 | 2017-10-09 | 13.278 | 100,191 | -44,388 | 0.00% | 1,330,363 |
| 2017-10-04 | 2017-09-29 | 13.089 | 144,579 | +38,047 | 0.00% | 1,892,398 |
| 2017-09-20 | 2017-09-18 | 12.900 | 106,532 | -7,609 | 0.00% | 1,374,292 |
| 2017-09-19 | 2017-09-15 | 12.821 | 114,141 | +702 | 0.00% | 1,463,395 |
| 2017-09-04 | 2017-08-31 | 12.980 | 113,439 | -6,303 | 0.00% | 1,472,394 |
| 2017-08-31 | 2017-08-29 | 13.154 | 119,742 | -6,302 | 0.00% | 1,575,105 |
| 2017-08-30 | 2017-08-28 | 13.107 | 126,044 | +6,302 | 0.00% | 1,652,002 |
| 2017-08-22 | 2017-08-18 | 12.599 | 119,742 | +13,865 | 0.00% | 1,508,605 |
| 2017-08-21 | 2017-08-17 | 13.011 | 105,877 | -6,302 | 0.00% | 1,377,602 |
| 2017-08-17 | 2017-08-15 | 12.456 | 112,179 | -6,302 | 0.00% | 1,397,300 |
| 2017-08-16 | 2017-08-14 | 11.901 | 118,481 | +3,151 | 0.00% | 1,409,998 |
| 2017-08-11 | 2017-08-09 | 12.043 | 115,330 | -3,151 | 0.00% | 1,388,969 |
| 2017-08-04 | 2017-08-02 | 11.663 | 118,481 | +18,906 | 0.00% | 1,381,798 |
| 2017-08-03 | 2017-08-01 | 11.710 | 99,575 | +12,605 | 0.00% | 1,166,044 |
| 2017-07-31 | 2017-07-27 | 12.059 | 86,970 | -63,022 | 0.00% | 1,048,797 |
| 2017-07-17 | 2017-07-13 | 12.123 | 149,992 | -15,756 | 0.00% | 1,818,318 |
| 2017-07-05 | 2017-07-03 | 12.297 | 165,748 | -13,234 | 0.00% | 2,038,254 |
| 2017-07-04 | 2017-06-30 | 12.504 | 178,982 | -25,839 | 0.00% | 2,237,917 |
| 2017-06-29 | 2017-06-27 | 12.218 | 204,821 | +63,022 | 0.00% | 2,502,497 |
| 2017-06-27 | 2017-06-23 | 12.107 | 141,799 | +18,906 | 0.00% | 1,716,746 |
| 2017-06-19 | 2017-06-15 | 11.821 | 122,893 | -18,906 | 0.00% | 1,452,753 |
| 2017-05-29 | 2017-05-25 | 11.657 | 141,799 | +12,289 | 0.00% | 1,652,930 |
| 2017-05-26 | 2017-05-24 | 11.477 | 129,510 | +16,659 | 0.00% | 1,486,388 |
| 2017-05-25 | 2017-05-23 | 11.444 | 112,851 | +25,078 | 0.00% | 1,291,503 |
| 2017-05-04 | 2017-04-28 | 11.363 | 87,773 | -18,350 | 0.00% | 997,327 |
| 2017-04-27 | 2017-04-25 | 11.183 | 106,123 | -45,874 | 0.00% | 1,186,745 |
| 2017-04-26 | 2017-04-24 | 11.085 | 151,997 | -18,350 | 0.00% | 1,684,832 |
| 2017-04-25 | 2017-04-21 | 11.346 | 170,347 | +45,875 | 0.00% | 1,932,795 |
| 2017-04-24 | 2017-04-20 | 11.264 | 124,472 | +6,116 | 0.00% | 1,402,112 |
| 2017-04-21 | 2017-04-19 | 11.199 | 118,356 | -36,699 | 0.00% | 1,325,478 |
| 2017-04-20 | 2017-04-18 | 11.264 | 155,055 | -28,748 | 0.00% | 1,746,614 |
| 2017-04-11 | 2017-04-07 | 11.134 | 183,803 | -3,670 | 0.00% | 2,046,405 |
| 2017-04-10 | 2017-04-06 | 11.117 | 187,473 | +27,830 | 0.00% | 2,084,200 |
| 2017-04-07 | 2017-04-05 | 11.215 | 159,643 | +18,962 | 0.00% | 1,790,465 |
| 2017-04-03 | 2017-03-30 | 10.921 | 140,681 | +38,228 | 0.00% | 1,536,398 |
| 2017-03-30 | 2017-03-28 | 10.921 | 102,453 | +6,117 | 0.00% | 1,118,904 |
| 2017-03-28 | 2017-03-24 | 10.872 | 96,336 | +24,466 | 0.00% | 1,047,375 |
| 2017-03-27 | 2017-03-23 | 10.888 | 71,870 | +26,607 | 0.00% | 782,553 |
| 2017-03-03 | 2017-03-01 | 10.006 | 45,263 | +3,670 | 0.00% | 452,884 |
| 2017-03-02 | 2017-02-28 | 9.924 | 41,593 | -30,583 | 0.00% | 412,763 |
| 2017-02-21 | 2017-02-17 | 9.842 | 72,176 | +30,583 | 0.00% | 710,364 |
| 2017-02-09 | 2017-02-07 | 9.630 | 41,593 | -1,223 | 0.00% | 400,523 |
| 2017-01-06 | 2017-01-04 | 10.267 | 42,816 | -27,830 | 0.00% | 439,600 |
| 2016-09-01 | 2016-08-30 | 9.973 | 70,646 | +579 | 0.00% | 704,546 |
| 2016-08-25 | 2016-08-23 | 10.171 | 70,067 | -607 | 0.00% | 712,631 |
| 2016-05-26 | 2016-05-24 | 10.067 | 70,674 | +1,467 | 0.00% | 711,443 |
| 2016-04-19 | 2016-04-15 | 9.949 | 69,207 | -27,920 | 0.00% | 688,520 |
| 2016-04-18 | 2016-04-14 | 9.696 | 97,127 | +20,495 | 0.00% | 941,763 |
| 2016-04-14 | 2016-04-12 | 9.949 | 76,632 | +7,425 | 0.00% | 762,389 |
| 2016-02-19 | 2016-02-17 | 7.272 | 69,207 | -5,940 | 0.00% | 503,284 |
| 2016-02-18 | 2016-02-16 | 7.137 | 75,147 | +11,881 | 0.00% | 536,360 |
| 2016-02-15 | 2016-02-11 | 7.205 | 63,266 | +11,881 | 0.00% | 455,820 |
| 2016-02-03 | 2016-02-01 | 7.407 | 51,385 | +17,821 | 0.00% | 380,599 |
| 2015-12-28 | 2015-12-22 | 7.087 | 33,564 | -23,762 | 0.00% | 237,867 |
| 2015-11-06 | 2015-11-04 | 7.154 | 57,326 | +23,762 | 0.00% | 410,128 |
| 2015-08-26 | 2015-08-24 | 6.733 | 33,564 | -23,168 | 0.00% | 226,002 |
| 2015-07-23 | 2015-07-21 | 9.141 | 56,732 | +23,168 | 0.00% | 518,569 |
| 2015-07-20 | 2015-07-16 | 8.686 | 33,564 | -5,940 | 0.00% | 291,543 |
| 2015-07-02 | 2015-06-29 | 8.956 | 39,504 | +594 | 0.00% | 353,779 |
| 2015-06-30 | 2015-06-26 | 9.073 | 38,910 | -2,673 | 0.00% | 353,044 |
| 2015-06-29 | 2015-06-25 | 9.427 | 41,583 | -89,107 | 0.00% | 391,997 |
| 2015-06-19 | 2015-06-17 | 9.427 | 130,690 | -2,377 | 0.00% | 1,231,996 |
| 2015-06-12 | 2015-06-10 | 9.663 | 133,067 | -2,970 | 0.00% | 1,285,764 |
| 2015-06-01 | 2015-05-28 | 9.831 | 136,037 | -23,762 | 0.00% | 1,337,362 |
| 2015-05-29 | 2015-05-27 | 9.898 | 159,799 | -11,881 | 0.00% | 1,581,723 |
| 2015-05-19 | 2015-05-15 | 9.494 | 171,680 | +5,941 | 0.00% | 1,629,963 |
| 2015-05-15 | 2015-05-13 | 9.747 | 165,739 | +8,019 | 0.00% | 1,615,408 |
| 2015-05-14 | 2015-05-12 | 9.427 | 157,720 | +29,703 | 0.00% | 1,486,804 |
| 2015-05-06 | 2015-05-04 | 9.090 | 128,017 | -148,512 | 0.00% | 1,163,698 |
| 2015-04-24 | 2015-04-22 | 8.972 | 276,529 | -2,970 | 0.00% | 2,481,115 |
| 2015-04-15 | 2015-04-13 | 9.309 | 279,499 | +4,752 | 0.00% | 2,601,863 |
| 2015-04-14 | 2015-04-10 | 8.855 | 274,747 | -4,752 | 0.00% | 2,432,751 |
| 2015-04-10 | 2015-04-08 | 8.636 | 279,499 | -10,693 | 0.00% | 2,413,663 |
| 2015-04-08 | 2015-04-01 | 7.474 | 290,192 | -59,999 | 0.00% | 2,168,939 |
| 2015-03-23 | 2015-03-19 | 7.070 | 350,191 | +2,376 | 0.00% | 2,475,901 |
| 2015-03-05 | 2015-03-03 | 7.104 | 347,815 | +11,881 | 0.00% | 2,470,812 |
| 2015-02-06 | 2015-02-04 | 7.323 | 335,934 | +29,703 | 0.00% | 2,459,927 |
| 2015-01-23 | 2015-01-21 | 7.272 | 306,231 | +3,564 | 0.00% | 2,226,957 |
| 2015-01-09 | 2015-01-07 | 7.474 | 302,667 | +77,226 | 0.00% | 2,262,179 |
| 2014-12-19 | 2014-12-17 | 6.397 | 225,441 | +594 | 0.00% | 1,442,100 |
| 2014-12-18 | 2014-12-16 | 6.616 | 224,847 | +594 | 0.00% | 1,487,506 |
| 2014-12-17 | 2014-12-15 | 6.733 | 224,253 | +1,782 | 0.00% | 1,510,001 |
| 2014-12-03 | 2014-12-01 | 7.137 | 222,471 | +1,782 | 0.00% | 1,587,882 |
| 2014-12-02 | 2014-11-28 | 7.727 | 220,689 | +1,486 | 0.00% | 1,705,188 |
| 2014-11-13 | 2014-11-11 | 8.535 | 219,203 | +1,485 | 0.00% | 1,870,826 |
| 2014-10-29 | 2014-10-27 | 8.350 | 217,718 | +119,403 | 0.00% | 1,817,837 |
| 2014-10-15 | 2014-10-13 | 10.386 | 98,315 | +5,941 | 0.00% | 1,021,137 |
| 2014-10-14 | 2014-10-10 | 10.487 | 92,374 | -297 | 0.00% | 968,761 |
| 2014-10-13 | 2014-10-09 | 10.572 | 92,671 | -7,426 | 0.00% | 979,676 |
| 2014-09-29 | 2014-09-25 | 10.959 | 100,097 | -5,940 | 0.00% | 1,096,935 |
| 2014-09-26 | 2014-09-24 | 10.959 | 106,037 | -1,783 | 0.00% | 1,162,030 |
| 2014-09-17 | 2014-09-15 | 11.110 | 107,820 | -89,107 | 0.00% | 1,197,905 |
| 2014-09-12 | 2014-09-10 | 10.706 | 196,927 | -1,188 | 0.00% | 2,108,343 |
| 2014-09-08 | 2014-09-04 | 10.471 | 198,115 | +7,426 | 0.00% | 2,074,372 |
| 2014-09-01 | 2014-08-28 | 10.622 | 190,689 | -148,512 | 0.00% | 2,025,508 |
| 2014-08-29 | 2014-08-27 | 11.211 | 339,201 | +17,821 | 0.00% | 3,802,860 |
| 2014-08-19 | 2014-08-15 | 11.447 | 321,380 | +1,189 | 0.00% | 3,678,805 |
| 2014-08-14 | 2014-08-12 | 11.750 | 320,191 | +1,782 | 0.00% | 3,762,214 |
| 2014-08-13 | 2014-08-11 | 11.733 | 318,409 | +2,376 | 0.00% | 3,735,916 |
| 2014-08-12 | 2014-08-08 | 11.211 | 316,033 | +29,702 | 0.00% | 3,543,118 |
| 2014-08-11 | 2014-08-07 | 11.363 | 286,331 | +58,514 | 0.00% | 3,253,502 |
| 2014-08-07 | 2014-08-05 | 11.211 | 227,817 | 0.00% | 2,554,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy