History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 673,936 | +0 | 0.01% | 5,202,786 |
| 2025-10-13 | 2025-10-09 | 7.860 | 673,936 | +0 | 0.01% | 5,297,137 |
| 2025-10-10 | 2025-10-08 | 7.920 | 673,936 | +0 | 0.01% | 5,337,573 |
| 2025-10-09 | 2025-10-06 | 7.860 | 673,936 | +0 | 0.01% | 5,297,137 |
| 2025-10-08 | 2025-10-03 | 8.641 | 673,936 | +0 | 0.01% | 5,823,621 |
| 2025-10-06 | 2025-10-02 | 8.828 | 673,936 | +24,271 | 0.01% | 5,949,462 |
| 2025-10-03 | 2025-09-30 | 8.745 | 649,665 | +6,266 | 0.01% | 5,681,284 |
| 2025-10-02 | 2025-09-29 | 8.880 | 643,399 | +7,230 | 0.01% | 5,713,255 |
| 2025-09-29 | 2025-09-25 | 8.714 | 636,169 | +12,050 | 0.01% | 5,543,464 |
| 2025-09-16 | 2025-09-12 | 9.139 | 624,119 | -9,640 | 0.01% | 5,703,911 |
| 2025-09-15 | 2025-09-11 | 9.212 | 633,759 | -4,820 | 0.01% | 5,838,033 |
| 2025-09-12 | 2025-09-10 | 9.046 | 638,579 | -9,640 | 0.01% | 5,776,444 |
| 2025-09-11 | 2025-09-09 | 8.849 | 648,219 | -16,869 | 0.01% | 5,735,882 |
| 2025-09-09 | 2025-09-05 | 8.652 | 665,088 | +2,410 | 0.01% | 5,754,063 |
| 2025-08-27 | 2025-08-25 | 8.517 | 662,678 | -9,640 | 0.01% | 5,643,846 |
| 2025-08-25 | 2025-08-21 | 8.770 | 672,318 | +16,239 | 0.01% | 5,896,267 |
| 2025-08-19 | 2025-08-15 | 8.557 | 656,079 | +4,704 | 0.01% | 5,614,362 |
| 2025-08-15 | 2025-08-13 | 8.887 | 651,375 | -4,704 | 0.01% | 5,788,763 |
| 2025-08-14 | 2025-08-12 | 8.366 | 656,079 | +18,814 | 0.01% | 5,488,824 |
| 2025-08-06 | 2025-08-04 | 8.472 | 637,265 | +4,704 | 0.01% | 5,399,168 |
| 2025-08-05 | 2025-08-01 | 8.472 | 632,561 | +235,175 | 0.01% | 5,359,314 |
| 2025-07-31 | 2025-07-29 | 8.611 | 397,386 | +4,704 | 0.00% | 3,421,732 |
| 2025-07-28 | 2025-07-24 | 8.472 | 392,682 | +1,881 | 0.00% | 3,326,961 |
| 2025-07-25 | 2025-07-23 | 8.515 | 390,801 | -1,411 | 0.00% | 3,327,642 |
| 2025-07-24 | 2025-07-22 | 8.589 | 392,212 | +18,344 | 0.00% | 3,368,842 |
| 2025-05-26 | 2025-05-22 | 7.399 | 373,868 | -35,747 | 0.00% | 2,766,152 |
| 2025-05-23 | 2025-05-21 | 7.250 | 409,615 | +2,822 | 0.00% | 2,969,673 |
| 2025-05-20 | 2025-05-16 | 7.101 | 406,793 | +4,704 | 0.00% | 2,888,673 |
| 2025-05-19 | 2025-05-15 | 7.122 | 402,089 | +4,703 | 0.00% | 2,863,818 |
| 2025-05-16 | 2025-05-14 | 7.112 | 397,386 | -4,703 | 0.00% | 2,826,097 |
| 2025-05-14 | 2025-05-12 | 7.725 | 402,089 | +23,617 | 0.00% | 3,106,103 |
| 2025-05-13 | 2025-05-09 | 7.736 | 378,472 | +15,938 | 0.00% | 2,927,938 |
| 2025-05-12 | 2025-05-08 | 8.120 | 362,534 | -1,771 | 0.00% | 2,943,846 |
| 2025-05-06 | 2025-04-30 | 7.838 | 364,305 | +19,480 | 0.00% | 2,855,368 |
| 2025-04-25 | 2025-04-23 | 7.838 | 344,825 | -28,334 | 0.00% | 2,702,687 |
| 2025-04-24 | 2025-04-22 | 7.646 | 373,159 | -4,870 | 0.00% | 2,853,120 |
| 2025-04-23 | 2025-04-17 | 7.635 | 378,029 | +885 | 0.00% | 2,886,086 |
| 2025-04-15 | 2025-04-11 | 7.589 | 377,144 | +443 | 0.00% | 2,862,292 |
| 2025-04-14 | 2025-04-10 | 7.635 | 376,701 | +31,876 | 0.00% | 2,875,948 |
| 2025-04-10 | 2025-04-08 | 7.601 | 344,825 | -29,662 | 0.00% | 2,620,905 |
| 2025-04-07 | 2025-04-02 | 8.211 | 374,487 | +3,541 | 0.00% | 3,074,742 |
| 2025-04-03 | 2025-04-01 | 7.962 | 370,946 | +3,100 | 0.00% | 2,953,502 |
| 2025-04-02 | 2025-03-31 | 8.064 | 367,846 | +23,021 | 0.00% | 2,966,209 |
| 2025-03-18 | 2025-03-14 | 7.397 | 344,825 | -6,641 | 0.00% | 2,550,807 |
| 2025-03-13 | 2025-03-11 | 8.014 | 351,466 | +9,222 | 0.00% | 2,816,739 |
| 2025-02-25 | 2025-02-21 | 7.168 | 342,244 | -28,884 | 0.00% | 2,453,067 |
| 2025-02-18 | 2025-02-14 | 6.932 | 371,128 | +1,056 | 0.00% | 2,572,720 |
| 2025-02-17 | 2025-02-13 | 7.095 | 370,072 | -14,186 | 0.00% | 2,625,661 |
| 2025-02-12 | 2025-02-10 | 7.072 | 384,258 | -8,597 | 0.00% | 2,717,372 |
| 2025-02-10 | 2025-02-06 | 7.153 | 392,855 | +12,896 | 0.00% | 2,810,153 |
| 2025-02-06 | 2025-02-04 | 7.211 | 379,959 | +2,579 | 0.00% | 2,740,003 |
| 2025-02-03 | 2025-01-24 | 7.258 | 377,380 | +6,019 | 0.00% | 2,738,962 |
| 2025-01-27 | 2025-01-23 | 7.235 | 371,361 | +4,298 | 0.00% | 2,686,639 |
| 2025-01-23 | 2025-01-21 | 7.537 | 367,063 | -42,988 | 0.00% | 2,766,548 |
| 2025-01-22 | 2025-01-20 | 7.211 | 410,051 | -5,158 | 0.00% | 2,957,006 |
| 2025-01-20 | 2025-01-16 | 6.932 | 415,209 | +4,299 | 0.00% | 2,878,297 |
| 2025-01-02 | 2024-12-27 | 6.944 | 410,910 | +10,317 | 0.00% | 2,853,275 |
| 2024-12-27 | 2024-12-20 | 6.979 | 400,593 | +42,988 | 0.00% | 2,795,614 |
| 2024-12-16 | 2024-12-12 | 7.677 | 357,605 | -6,878 | 0.00% | 2,745,176 |
| 2024-12-11 | 2024-12-09 | 7.269 | 364,483 | +10,317 | 0.00% | 2,649,597 |
| 2024-11-22 | 2024-11-20 | 7.479 | 354,166 | -10,317 | 0.00% | 2,648,747 |
| 2024-11-14 | 2024-11-12 | 7.072 | 364,483 | -432,574 | 0.00% | 2,577,528 |
| 2024-10-04 | 2024-10-02 | 7.409 | 797,057 | -11,177 | 0.01% | 5,905,428 |
| 2024-08-26 | 2024-08-22 | 6.514 | 808,234 | +14,510 | 0.01% | 5,264,902 |
| 2024-07-03 | 2024-06-28 | 6.088 | 793,724 | -422 | 0.01% | 4,831,957 |
| 2024-05-16 | 2024-05-13 | 7.214 | 794,146 | -31,240 | 0.01% | 5,729,197 |
| 2024-05-14 | 2024-05-10 | 7.103 | 825,386 | +35,394 | 0.01% | 5,862,648 |
| 2024-05-09 | 2024-05-07 | 7.115 | 789,992 | -29,496 | 0.01% | 5,621,023 |
| 2024-04-15 | 2024-04-11 | 6.967 | 819,488 | -15,758 | 0.01% | 5,709,207 |
| 2024-03-18 | 2024-03-14 | 6.695 | 835,246 | +15,758 | 0.01% | 5,591,605 |
| 2024-03-14 | 2024-03-12 | 6.447 | 819,488 | -8,081 | 0.01% | 5,283,298 |
| 2024-01-31 | 2024-01-29 | 5.878 | 827,569 | -1,213 | 0.01% | 4,864,326 |
| 2024-01-26 | 2024-01-24 | 6.039 | 828,782 | +405 | 0.01% | 5,004,780 |
| 2024-01-24 | 2024-01-22 | 5.841 | 828,377 | +404 | 0.01% | 4,838,323 |
| 2024-01-22 | 2024-01-18 | 5.890 | 827,973 | +404 | 0.01% | 4,876,946 |
| 2024-01-05 | 2024-01-03 | 6.138 | 827,569 | -1,617 | 0.01% | 5,079,380 |
| 2023-12-29 | 2023-12-27 | 6.138 | 829,186 | -5,656 | 0.01% | 5,089,305 |
| 2023-12-18 | 2023-12-14 | 6.150 | 834,842 | -6,213 | 0.01% | 5,134,350 |
| 2023-11-24 | 2023-11-22 | 5.940 | 841,055 | +1,616 | 0.01% | 4,995,632 |
| 2023-11-08 | 2023-11-06 | 5.878 | 839,439 | +32,325 | 0.01% | 4,934,096 |
| 2023-08-28 | 2023-08-24 | 4.975 | 807,114 | +10,165 | 0.01% | 4,015,639 |
| 2023-08-21 | 2023-08-17 | 4.975 | 796,949 | -3,990 | 0.01% | 3,965,065 |
| 2023-08-04 | 2023-08-02 | 5.138 | 800,939 | +3,990 | 0.01% | 4,115,405 |
| 2023-08-02 | 2023-07-31 | 5.289 | 796,949 | -1,995 | 0.01% | 4,214,754 |
| 2023-07-31 | 2023-07-27 | 5.238 | 798,944 | +1,995 | 0.01% | 4,185,255 |
| 2023-06-28 | 2023-06-26 | 5.238 | 796,949 | -1,596 | 0.01% | 4,174,804 |
| 2023-06-09 | 2023-06-07 | 5.617 | 798,545 | +46,644 | 0.01% | 4,485,180 |
| 2023-06-08 | 2023-06-06 | 5.590 | 751,901 | -751 | 0.01% | 4,203,180 |
| 2023-05-25 | 2023-05-23 | 5.763 | 752,652 | +751 | 0.01% | 4,337,606 |
| 2023-04-25 | 2023-04-21 | 6.109 | 751,901 | -2,630 | 0.01% | 4,593,475 |
| 2023-04-20 | 2023-04-18 | 6.242 | 754,531 | +2,630 | 0.01% | 4,709,968 |
| 2023-04-04 | 2023-03-31 | 6.229 | 751,901 | +7,513 | 0.01% | 4,683,543 |
| 2023-03-09 | 2023-03-07 | 6.375 | 744,388 | -1,127 | 0.01% | 4,745,728 |
| 2023-02-21 | 2023-02-17 | 6.229 | 745,515 | +1,127 | 0.01% | 4,643,765 |
| 2023-01-27 | 2023-01-20 | 6.335 | 744,388 | -4,132 | 0.01% | 4,716,006 |
| 2023-01-26 | 2023-01-19 | 6.242 | 748,520 | +2,254 | 0.01% | 4,672,445 |
| 2023-01-20 | 2023-01-18 | 6.269 | 746,266 | +6,762 | 0.01% | 4,678,241 |
| 2023-01-13 | 2023-01-11 | 6.415 | 739,504 | +9,767 | 0.01% | 4,744,119 |
| 2022-12-29 | 2022-12-23 | 6.016 | 729,737 | -3,756 | 0.01% | 4,390,084 |
| 2022-12-21 | 2022-12-19 | 5.976 | 733,493 | +3,756 | 0.01% | 4,383,392 |
| 2022-12-05 | 2022-12-01 | 5.989 | 729,737 | +18,408 | 0.01% | 4,370,658 |
| 2022-11-25 | 2022-11-23 | 5.830 | 711,329 | -27,799 | 0.01% | 4,146,795 |
| 2022-11-24 | 2022-11-22 | 5.776 | 739,128 | +27,799 | 0.01% | 4,269,503 |
| 2022-11-18 | 2022-11-16 | 5.949 | 711,329 | +3,757 | 0.01% | 4,232,004 |
| 2022-11-09 | 2022-11-07 | 5.790 | 707,572 | +1,502 | 0.01% | 4,096,641 |
| 2022-10-17 | 2022-10-13 | 6.402 | 706,070 | -751 | 0.01% | 4,520,233 |
| 2022-09-13 | 2022-09-08 | 6.828 | 706,821 | +751 | 0.01% | 4,826,083 |
| 2022-08-29 | 2022-08-25 | 7.321 | 706,070 | +5,385 | 0.01% | 5,169,277 |
| 2022-08-25 | 2022-08-23 | 7.160 | 700,685 | -1,489 | 0.01% | 5,016,901 |
| 2022-08-09 | 2022-08-05 | 7.657 | 702,174 | -744 | 0.01% | 5,376,568 |
| 2022-07-18 | 2022-07-14 | 7.899 | 702,918 | -1,489 | 0.01% | 5,552,231 |
| 2022-07-08 | 2022-07-06 | 7.805 | 704,407 | -18,610 | 0.01% | 5,497,754 |
| 2022-07-04 | 2022-06-29 | 8.141 | 723,017 | +1,489 | 0.01% | 5,885,816 |
| 2022-06-24 | 2022-06-22 | 7.482 | 721,528 | +744 | 0.01% | 5,398,759 |
| 2022-06-17 | 2022-06-15 | 7.617 | 720,784 | +18,610 | 0.01% | 5,490,018 |
| 2022-06-15 | 2022-06-13 | 7.536 | 702,174 | +1,117 | 0.01% | 5,291,675 |
| 2022-06-07 | 2022-06-02 | 8.426 | 701,057 | +15,882 | 0.01% | 5,906,781 |
| 2022-05-24 | 2022-05-20 | 7.917 | 685,175 | -3,638 | 0.01% | 5,424,517 |
| 2022-05-19 | 2022-05-17 | 7.766 | 688,813 | -45 | 0.01% | 5,349,176 |
| 2022-05-06 | 2022-05-04 | 7.463 | 688,858 | -16,733 | 0.01% | 5,141,225 |
| 2022-05-05 | 2022-05-03 | 7.477 | 705,591 | +3,638 | 0.01% | 5,275,808 |
| 2022-04-11 | 2022-04-07 | 6.955 | 701,953 | -20,372 | 0.01% | 4,881,976 |
| 2022-04-04 | 2022-03-31 | 6.804 | 722,325 | -14,551 | 0.01% | 4,914,450 |
| 2022-03-31 | 2022-03-29 | 6.611 | 736,876 | +20,372 | 0.01% | 4,871,655 |
| 2022-03-16 | 2022-03-14 | 6.680 | 716,504 | +7,639 | 0.01% | 4,786,212 |
| 2022-03-08 | 2022-03-04 | 7.395 | 708,865 | -5,457 | 0.01% | 5,241,829 |
| 2022-02-14 | 2022-02-10 | 7.848 | 714,322 | -131,323 | 0.01% | 5,606,182 |
| 2022-02-11 | 2022-02-09 | 7.628 | 845,645 | +33,831 | 0.01% | 6,450,868 |
| 2022-02-10 | 2022-02-08 | 7.560 | 811,814 | -145,510 | 0.01% | 6,137,003 |
| 2022-02-07 | 2022-01-31 | 7.147 | 957,324 | -6,184 | 0.01% | 6,842,257 |
| 2022-02-04 | 2022-01-27 | 6.996 | 963,508 | -7,275 | 0.01% | 6,740,780 |
| 2022-01-25 | 2022-01-21 | 7.202 | 970,783 | +5,093 | 0.01% | 6,991,825 |
| 2022-01-24 | 2022-01-20 | 7.051 | 965,690 | -2,547 | 0.01% | 6,809,139 |
| 2022-01-20 | 2022-01-18 | 6.666 | 968,237 | +220,448 | 0.01% | 6,454,469 |
| 2022-01-17 | 2022-01-13 | 6.776 | 747,789 | +12,732 | 0.01% | 5,067,142 |
| 2022-01-14 | 2022-01-12 | 6.845 | 735,057 | +3,274 | 0.01% | 5,031,384 |
| 2022-01-12 | 2022-01-10 | 7.216 | 731,783 | -2,910 | 0.01% | 5,280,544 |
| 2022-01-11 | 2022-01-07 | 6.927 | 734,693 | +2,910 | 0.01% | 5,089,481 |
| 2022-01-10 | 2022-01-06 | 6.914 | 731,783 | +16,370 | 0.01% | 5,059,264 |
| 2022-01-07 | 2022-01-05 | 7.010 | 715,413 | -1,455 | 0.01% | 5,014,921 |
| 2022-01-05 | 2022-01-03 | 6.776 | 716,868 | +1,455 | 0.01% | 4,857,616 |
| 2021-11-11 | 2021-11-09 | 7.326 | 715,413 | -96,037 | 0.01% | 5,241,084 |
| 2021-11-10 | 2021-11-08 | 7.422 | 811,450 | +51,293 | 0.01% | 6,022,719 |
| 2021-11-05 | 2021-11-03 | 7.463 | 760,157 | +44,744 | 0.01% | 5,673,358 |
| 2021-11-04 | 2021-11-02 | 7.505 | 715,413 | +21,826 | 0.01% | 5,368,915 |
| 2021-10-08 | 2021-10-06 | 7.092 | 693,587 | +10,186 | 0.01% | 4,919,123 |
| 2021-10-06 | 2021-10-04 | 7.395 | 683,401 | +29,102 | 0.01% | 5,053,531 |
| 2021-10-04 | 2021-09-29 | 7.670 | 654,299 | +14,551 | 0.01% | 5,018,195 |
| 2021-09-17 | 2021-09-15 | 7.862 | 639,748 | -1,091 | 0.01% | 5,029,700 |
| 2021-09-16 | 2021-09-14 | 7.848 | 640,839 | +13,096 | 0.01% | 5,029,469 |
| 2021-09-15 | 2021-09-13 | 8.082 | 627,743 | +1,091 | 0.01% | 5,073,367 |
| 2021-09-14 | 2021-09-10 | 8.219 | 626,652 | +12,368 | 0.01% | 5,150,681 |
| 2021-09-08 | 2021-09-06 | 8.439 | 614,284 | +416,390 | 0.01% | 5,184,115 |
| 2021-09-06 | 2021-09-02 | 8.714 | 197,894 | -14,551 | 0.00% | 1,724,483 |
| 2021-09-01 | 2021-08-30 | 8.673 | 212,445 | +7,276 | 0.00% | 1,842,523 |
| 2021-08-31 | 2021-08-27 | 8.604 | 205,169 | +7,275 | 0.00% | 1,765,319 |
| 2021-08-30 | 2021-08-26 | 8.453 | 197,894 | -3,274 | 0.00% | 1,672,803 |
| 2021-08-27 | 2021-08-25 | 8.481 | 201,168 | -544,571 | 0.00% | 1,706,008 |
| 2021-08-26 | 2021-08-24 | 8.412 | 745,739 | -7,275 | 0.01% | 6,273,427 |
| 2021-08-25 | 2021-08-23 | 8.482 | 753,014 | +6,202 | 0.01% | 6,386,806 |
| 2021-08-24 | 2021-08-20 | 8.094 | 746,812 | +6,134 | 0.01% | 6,044,403 |
| 2021-08-23 | 2021-08-19 | 7.719 | 740,678 | -7,216 | 0.01% | 5,717,602 |
| 2021-08-20 | 2021-08-18 | 8.246 | 747,894 | +36,078 | 0.01% | 6,167,175 |
| 2021-08-11 | 2021-08-09 | 8.953 | 711,816 | +6,494 | 0.01% | 6,372,789 |
| 2021-07-05 | 2021-06-30 | 9.674 | 705,322 | -20,204 | 0.01% | 6,822,949 |
| 2021-07-02 | 2021-06-29 | 9.646 | 725,526 | -19,843 | 0.01% | 6,998,283 |
| 2021-06-30 | 2021-06-28 | 9.701 | 745,369 | +40,047 | 0.01% | 7,231,005 |
| 2021-06-22 | 2021-06-18 | 9.854 | 705,322 | -77,207 | 0.01% | 6,950,024 |
| 2021-06-21 | 2021-06-17 | 9.798 | 782,529 | +5,051 | 0.01% | 7,667,418 |
| 2021-06-09 | 2021-06-07 | 10.159 | 777,478 | -7,215 | 0.01% | 7,898,077 |
| 2021-06-04 | 2021-06-02 | 9.781 | 784,693 | +14,154 | 0.01% | 7,674,806 |
| 2021-05-21 | 2021-05-18 | 9.597 | 770,539 | -355 | 0.01% | 7,394,996 |
| 2021-05-07 | 2021-05-05 | 9.640 | 770,894 | -7,794 | 0.01% | 7,431,043 |
| 2021-04-23 | 2021-04-21 | 9.442 | 778,688 | +8,149 | 0.01% | 7,352,313 |
| 2021-04-08 | 2021-04-01 | 9.456 | 770,539 | -113,367 | 0.01% | 7,286,246 |
| 2021-04-07 | 2021-03-31 | 8.891 | 883,906 | +113,367 | 0.01% | 7,859,248 |
| 2021-03-26 | 2021-03-24 | 9.823 | 770,539 | -1,772 | 0.01% | 7,568,996 |
| 2021-03-18 | 2021-03-16 | 10.289 | 772,311 | -1,063 | 0.01% | 7,946,102 |
| 2021-03-12 | 2021-03-10 | 10.430 | 773,374 | -125,766 | 0.01% | 8,066,189 |
| 2021-03-10 | 2021-03-08 | 10.176 | 899,140 | -105,218 | 0.01% | 9,149,492 |
| 2021-03-03 | 2021-03-01 | 9.682 | 1,004,358 | +106,281 | 0.01% | 9,724,047 |
| 2021-03-02 | 2021-02-26 | 9.823 | 898,077 | -212,563 | 0.01% | 8,821,800 |
| 2021-02-26 | 2021-02-24 | 9.484 | 1,110,640 | -12,753 | 0.01% | 10,533,603 |
| 2021-02-25 | 2021-02-23 | 9.456 | 1,123,393 | -37,907 | 0.01% | 10,622,846 |
| 2021-02-24 | 2021-02-22 | 9.597 | 1,161,300 | -14,171 | 0.01% | 11,145,196 |
| 2021-02-23 | 2021-02-19 | 9.160 | 1,175,471 | +52,078 | 0.01% | 10,766,908 |
| 2021-02-18 | 2021-02-16 | 9.174 | 1,123,393 | +73,688 | 0.01% | 10,305,746 |
| 2021-02-17 | 2021-02-11 | 9.075 | 1,049,705 | -629,894 | 0.01% | 9,526,045 |
| 2021-02-16 | 2021-02-09 | 8.849 | 1,679,599 | +7,086 | 0.02% | 14,863,036 |
| 2021-02-10 | 2021-02-08 | 8.891 | 1,672,513 | +49,243 | 0.02% | 14,871,146 |
| 2021-02-09 | 2021-02-05 | 8.962 | 1,623,270 | -354 | 0.02% | 14,547,852 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,623,624 | -91,756 | 0.02% | 14,734,344 |
| 2021-02-04 | 2021-02-02 | 8.877 | 1,715,380 | +191,306 | 0.02% | 15,228,088 |
| 2021-02-03 | 2021-02-01 | 8.906 | 1,524,074 | -354 | 0.01% | 13,572,811 |
| 2021-02-02 | 2021-01-29 | 8.891 | 1,524,428 | -2,834 | 0.01% | 13,554,448 |
| 2021-01-29 | 2021-01-27 | 9.103 | 1,527,262 | -7,440 | 0.01% | 13,902,972 |
| 2021-01-27 | 2021-01-25 | 9.174 | 1,534,702 | +2,126 | 0.01% | 14,079,000 |
| 2021-01-26 | 2021-01-22 | 9.202 | 1,532,576 | +7,085 | 0.01% | 14,102,756 |
| 2021-01-25 | 2021-01-21 | 9.569 | 1,525,491 | -709 | 0.01% | 14,597,340 |
| 2021-01-19 | 2021-01-15 | 9.244 | 1,526,200 | -35,427 | 0.01% | 14,108,704 |
| 2021-01-18 | 2021-01-14 | 9.315 | 1,561,627 | -4,959 | 0.01% | 14,546,403 |
| 2021-01-15 | 2021-01-13 | 9.484 | 1,566,586 | -355 | 0.01% | 14,857,916 |
| 2021-01-13 | 2021-01-11 | 9.456 | 1,566,941 | -65,894 | 0.01% | 14,817,053 |
| 2021-01-12 | 2021-01-08 | 9.654 | 1,632,835 | +37,553 | 0.02% | 15,762,779 |
| 2021-01-11 | 2021-01-07 | 9.724 | 1,595,282 | +159,422 | 0.02% | 15,512,831 |
| 2021-01-08 | 2021-01-06 | 9.964 | 1,435,860 | -20,194 | 0.01% | 14,307,086 |
| 2021-01-07 | 2021-01-05 | 10.119 | 1,456,054 | +34,010 | 0.01% | 14,734,351 |
| 2021-01-06 | 2021-01-04 | 9.484 | 1,422,044 | +2,480 | 0.01% | 13,487,041 |
| 2021-01-05 | 2020-12-31 | 9.174 | 1,419,564 | -7,794 | 0.01% | 13,022,750 |
| 2020-12-29 | 2020-12-24 | 8.976 | 1,427,358 | -3,543 | 0.01% | 12,812,221 |
| 2020-12-28 | 2020-12-22 | 9.004 | 1,430,901 | +7,086 | 0.01% | 12,884,413 |
| 2020-12-23 | 2020-12-21 | 9.160 | 1,423,815 | +7,085 | 0.01% | 13,041,653 |
| 2020-12-16 | 2020-12-14 | 9.174 | 1,416,730 | -4,960 | 0.01% | 12,996,752 |
| 2020-12-11 | 2020-12-09 | 9.244 | 1,421,690 | +355 | 0.01% | 13,142,579 |
| 2020-12-10 | 2020-12-08 | 9.456 | 1,421,335 | -14,171 | 0.01% | 13,440,197 |
| 2020-12-07 | 2020-12-03 | 9.456 | 1,435,506 | -9,565 | 0.01% | 13,574,199 |
| 2020-12-01 | 2020-11-27 | 9.258 | 1,445,071 | -7,086 | 0.01% | 13,379,116 |
| 2020-11-30 | 2020-11-26 | 9.117 | 1,452,157 | +205,477 | 0.01% | 13,239,771 |
| 2020-11-27 | 2020-11-25 | 9.343 | 1,246,680 | -53,140 | 0.01% | 11,647,893 |
| 2020-11-26 | 2020-11-24 | 9.371 | 1,299,820 | +170,050 | 0.01% | 12,181,077 |
| 2020-11-25 | 2020-11-23 | 9.414 | 1,129,770 | +255,075 | 0.01% | 10,635,312 |
| 2020-11-23 | 2020-11-19 | 9.484 | 874,695 | +10,274 | 0.01% | 8,295,839 |
| 2020-11-17 | 2020-11-13 | 9.456 | 864,421 | -1,417 | 0.01% | 8,173,997 |
| 2020-11-13 | 2020-11-11 | 9.343 | 865,838 | +6,731 | 0.01% | 8,089,637 |
| 2020-11-12 | 2020-11-10 | 9.385 | 859,107 | -354 | 0.01% | 8,063,123 |
| 2020-11-10 | 2020-11-06 | 9.047 | 859,461 | +354 | 0.01% | 7,775,326 |
| 2020-11-09 | 2020-11-05 | 8.821 | 859,107 | +4,605 | 0.01% | 7,578,123 |
| 2020-11-06 | 2020-11-04 | 8.609 | 854,502 | +30,822 | 0.01% | 7,356,603 |
| 2020-10-30 | 2020-10-28 | 9.414 | 823,680 | -9,920 | 0.01% | 7,753,874 |
| 2020-10-27 | 2020-10-22 | 8.962 | 833,600 | -1,771 | 0.01% | 7,470,778 |
| 2020-10-21 | 2020-10-19 | 8.722 | 835,371 | -70,854 | 0.01% | 7,286,220 |
| 2020-10-20 | 2020-10-16 | 8.581 | 906,225 | +70,854 | 0.01% | 7,776,318 |
| 2020-10-16 | 2020-10-14 | 8.736 | 835,371 | +1,063 | 0.01% | 7,298,010 |
| 2020-10-06 | 2020-09-30 | 8.863 | 834,308 | -10,274 | 0.01% | 7,394,698 |
| 2020-09-30 | 2020-09-28 | 8.849 | 844,582 | +4,605 | 0.01% | 7,473,839 |
| 2020-09-22 | 2020-09-18 | 9.470 | 839,977 | +8,503 | 0.01% | 7,954,709 |
| 2020-09-18 | 2020-09-16 | 9.428 | 831,474 | +6,731 | 0.01% | 7,838,979 |
| 2020-09-10 | 2020-09-08 | 9.146 | 824,743 | -41,450 | 0.01% | 7,542,721 |
| 2020-09-08 | 2020-09-04 | 9.343 | 866,193 | +12,754 | 0.01% | 8,092,953 |
| 2020-09-02 | 2020-08-31 | 9.442 | 853,439 | +38,616 | 0.01% | 8,058,106 |
| 2020-08-28 | 2020-08-26 | 9.442 | 814,823 | -34,365 | 0.01% | 7,693,497 |
| 2020-08-24 | 2020-08-20 | 9.640 | 849,188 | +4,810 | 0.01% | 8,185,759 |
| 2020-08-17 | 2020-08-13 | 9.782 | 844,378 | +704 | 0.01% | 8,259,443 |
| 2020-08-14 | 2020-08-12 | 9.540 | 843,674 | -2,814 | 0.01% | 8,048,641 |
| 2020-08-13 | 2020-08-11 | 10.265 | 846,488 | +4,220 | 0.01% | 8,689,272 |
| 2020-08-11 | 2020-08-07 | 9.881 | 842,268 | +11,254 | 0.01% | 8,322,628 |
| 2020-08-10 | 2020-08-06 | 10.137 | 831,014 | +12,660 | 0.01% | 8,424,095 |
| 2020-08-07 | 2020-08-05 | 10.151 | 818,354 | -15,473 | 0.01% | 8,307,394 |
| 2020-08-05 | 2020-08-03 | 9.995 | 833,827 | +34,112 | 0.01% | 8,334,061 |
| 2020-07-31 | 2020-07-29 | 9.739 | 799,715 | +2,110 | 0.01% | 7,788,453 |
| 2020-07-24 | 2020-07-22 | 10.265 | 797,605 | +1,407 | 0.01% | 8,187,484 |
| 2020-07-20 | 2020-07-16 | 10.180 | 796,198 | -70,687 | 0.01% | 8,105,121 |
| 2020-07-17 | 2020-07-15 | 10.535 | 866,885 | +703 | 0.01% | 9,132,824 |
| 2020-07-16 | 2020-07-14 | 10.549 | 866,182 | -58,378 | 0.01% | 9,137,733 |
| 2020-07-15 | 2020-07-13 | 10.421 | 924,560 | +26,376 | 0.01% | 9,635,283 |
| 2020-07-14 | 2020-07-10 | 10.023 | 898,184 | +21,100 | 0.01% | 9,002,846 |
| 2020-07-13 | 2020-07-09 | 10.365 | 877,084 | +16,177 | 0.01% | 9,090,633 |
| 2020-07-10 | 2020-07-08 | 10.308 | 860,907 | +11,957 | 0.01% | 8,874,004 |
| 2020-07-09 | 2020-07-07 | 10.478 | 848,950 | -22,507 | 0.01% | 8,895,595 |
| 2020-07-08 | 2020-07-06 | 10.521 | 871,457 | -21,804 | 0.01% | 9,168,601 |
| 2020-07-07 | 2020-07-03 | 9.867 | 893,261 | -7,385 | 0.01% | 8,813,801 |
| 2020-07-03 | 2020-06-30 | 9.440 | 900,646 | -282,397 | 0.01% | 8,502,519 |
| 2020-07-02 | 2020-06-29 | 9.270 | 1,183,043 | -4,572 | 0.01% | 10,966,638 |
| 2020-06-29 | 2020-06-24 | 9.682 | 1,187,615 | -352 | 0.01% | 11,498,685 |
| 2020-06-23 | 2020-06-19 | 9.824 | 1,187,967 | -10,550 | 0.01% | 11,670,993 |
| 2020-06-22 | 2020-06-18 | 9.696 | 1,198,517 | -11,957 | 0.01% | 11,621,280 |
| 2020-06-19 | 2020-06-17 | 9.782 | 1,210,474 | -10,550 | 0.01% | 11,840,480 |
| 2020-06-16 | 2020-06-12 | 9.583 | 1,221,024 | +703 | 0.01% | 11,700,637 |
| 2020-06-12 | 2020-06-10 | 9.725 | 1,220,321 | +7,737 | 0.01% | 11,867,400 |
| 2020-06-11 | 2020-06-09 | 9.839 | 1,212,584 | +131,879 | 0.01% | 11,930,079 |
| 2020-06-10 | 2020-06-08 | 9.497 | 1,080,705 | +22,507 | 0.01% | 10,263,820 |
| 2020-06-09 | 2020-06-05 | 9.597 | 1,058,198 | -7,033 | 0.01% | 10,155,378 |
| 2020-06-08 | 2020-06-04 | 10.060 | 1,065,231 | +140,671 | 0.01% | 10,716,215 |
| 2020-06-05 | 2020-06-03 | 9.808 | 924,560 | +36,030 | 0.01% | 9,068,539 |
| 2020-06-04 | 2020-06-02 | 9.661 | 888,530 | +6,760 | 0.01% | 8,583,689 |
| 2020-06-03 | 2020-06-01 | 9.764 | 881,770 | +338 | 0.01% | 8,609,699 |
| 2020-06-02 | 2020-05-29 | 9.882 | 881,432 | -6,760 | 0.01% | 8,710,719 |
| 2020-06-01 | 2020-05-28 | 9.483 | 888,192 | -13,518 | 0.01% | 8,422,744 |
| 2020-05-29 | 2020-05-27 | 9.468 | 901,710 | +6,421 | 0.01% | 8,537,595 |
| 2020-05-27 | 2020-05-25 | 9.424 | 895,289 | -20,278 | 0.01% | 8,437,065 |
| 2020-05-26 | 2020-05-22 | 9.468 | 915,567 | +6,759 | 0.01% | 8,668,797 |
| 2020-05-25 | 2020-05-21 | 9.838 | 908,808 | -1,014 | 0.01% | 8,940,926 |
| 2020-05-22 | 2020-05-20 | 10.001 | 909,822 | -473,161 | 0.01% | 9,098,962 |
| 2020-05-21 | 2020-05-19 | 10.060 | 1,382,983 | +6,759 | 0.01% | 13,912,798 |
| 2020-05-19 | 2020-05-15 | 10.060 | 1,376,224 | +13,519 | 0.01% | 13,844,802 |
| 2020-05-15 | 2020-05-13 | 10.711 | 1,362,705 | -5,745 | 0.01% | 14,595,841 |
| 2020-05-13 | 2020-05-11 | 10.667 | 1,368,450 | +135,189 | 0.01% | 14,596,641 |
| 2020-05-12 | 2020-05-08 | 10.548 | 1,233,261 | +344,731 | 0.01% | 13,008,680 |
| 2020-05-08 | 2020-05-06 | 10.726 | 888,530 | -4,731 | 0.01% | 9,530,130 |
| 2020-05-06 | 2020-05-04 | 10.548 | 893,261 | +338 | 0.01% | 9,422,293 |
| 2020-05-05 | 2020-04-29 | 11.066 | 892,923 | +5,069 | 0.01% | 9,881,078 |
| 2020-05-04 | 2020-04-28 | 11.599 | 887,854 | +2,028 | 0.01% | 10,297,845 |
| 2020-04-28 | 2020-04-24 | 11.273 | 885,826 | -3,379 | 0.01% | 9,986,013 |
| 2020-04-27 | 2020-04-23 | 11.510 | 889,205 | +8,787 | 0.01% | 10,234,584 |
| 2020-04-22 | 2020-04-20 | 11.273 | 880,418 | -60,835 | 0.01% | 9,925,048 |
| 2020-04-21 | 2020-04-17 | 11.170 | 941,253 | -8,112 | 0.01% | 10,513,372 |
| 2020-04-20 | 2020-04-16 | 11.022 | 949,365 | -5,407 | 0.01% | 10,463,529 |
| 2020-04-17 | 2020-04-15 | 11.110 | 954,772 | -67,595 | 0.01% | 10,607,873 |
| 2020-04-16 | 2020-04-14 | 11.480 | 1,022,367 | -1,690 | 0.01% | 11,737,004 |
| 2020-04-15 | 2020-04-09 | 11.569 | 1,024,057 | +2,028 | 0.01% | 11,847,306 |
| 2020-04-14 | 2020-04-08 | 11.451 | 1,022,029 | -8,449 | 0.01% | 11,702,884 |
| 2020-04-09 | 2020-04-07 | 11.732 | 1,030,478 | -15,209 | 0.01% | 12,089,285 |
| 2020-04-06 | 2020-04-02 | 10.696 | 1,045,687 | +5,408 | 0.01% | 11,184,813 |
| 2020-04-02 | 2020-03-31 | 10.726 | 1,040,279 | +13,519 | 0.01% | 11,157,748 |
| 2020-04-01 | 2020-03-30 | 10.415 | 1,026,760 | -2,366 | 0.01% | 10,693,757 |
| 2020-03-30 | 2020-03-26 | 10.859 | 1,029,126 | +676 | 0.01% | 11,175,149 |
| 2020-03-27 | 2020-03-25 | 10.859 | 1,028,450 | +79,085 | 0.01% | 11,167,808 |
| 2020-03-26 | 2020-03-24 | 9.764 | 949,365 | -7,435 | 0.01% | 9,269,704 |
| 2020-03-25 | 2020-03-23 | 8.817 | 956,800 | +4,732 | 0.01% | 8,436,380 |
| 2020-03-24 | 2020-03-20 | 9.350 | 952,068 | +2,365 | 0.01% | 8,901,717 |
| 2020-03-23 | 2020-03-19 | 8.862 | 949,703 | -80,437 | 0.01% | 8,415,954 |
| 2020-03-20 | 2020-03-18 | 9.172 | 1,030,140 | +16,561 | 0.01% | 9,448,800 |
| 2020-03-19 | 2020-03-17 | 9.853 | 1,013,579 | -1,352 | 0.01% | 9,986,666 |
| 2020-03-18 | 2020-03-16 | 9.942 | 1,014,931 | -2,704 | 0.01% | 10,090,078 |
| 2020-03-17 | 2020-03-13 | 10.548 | 1,017,635 | -6,084 | 0.01% | 10,734,215 |
| 2020-03-16 | 2020-03-12 | 10.726 | 1,023,719 | +11,830 | 0.01% | 10,980,130 |
| 2020-03-11 | 2020-03-09 | 11.658 | 1,011,889 | +4,055 | 0.01% | 11,796,354 |
| 2020-03-09 | 2020-03-05 | 12.501 | 1,007,834 | -10,139 | 0.01% | 12,598,952 |
| 2020-03-06 | 2020-03-04 | 11.998 | 1,017,973 | -8,787 | 0.01% | 12,213,660 |
| 2020-03-04 | 2020-03-02 | 11.894 | 1,026,760 | +9,463 | 0.01% | 12,212,757 |
| 2020-03-03 | 2020-02-28 | 11.717 | 1,017,297 | -4,732 | 0.01% | 11,919,599 |
| 2020-03-02 | 2020-02-27 | 12.264 | 1,022,029 | -3,379 | 0.01% | 12,534,484 |
| 2020-02-28 | 2020-02-26 | 12.545 | 1,025,408 | -7,436 | 0.01% | 12,864,155 |
| 2020-02-27 | 2020-02-25 | 12.575 | 1,032,844 | -6,759 | 0.01% | 12,988,003 |
| 2020-02-26 | 2020-02-24 | 12.471 | 1,039,603 | +3,379 | 0.01% | 12,965,337 |
| 2020-02-24 | 2020-02-20 | 12.797 | 1,036,224 | -60,835 | 0.01% | 13,260,456 |
| 2020-02-21 | 2020-02-19 | 12.708 | 1,097,059 | -12,843 | 0.01% | 13,941,576 |
| 2020-02-19 | 2020-02-17 | 12.353 | 1,109,902 | +2,704 | 0.01% | 13,710,706 |
| 2020-02-13 | 2020-02-11 | 11.909 | 1,107,198 | +1,690 | 0.01% | 13,185,903 |
| 2020-02-12 | 2020-02-10 | 11.732 | 1,105,508 | +7,098 | 0.01% | 12,969,517 |
| 2020-02-10 | 2020-02-06 | 11.702 | 1,098,410 | -97,674 | 0.01% | 12,853,745 |
| 2020-02-07 | 2020-02-05 | 11.332 | 1,196,084 | +6,759 | 0.01% | 13,554,365 |
| 2020-02-06 | 2020-02-04 | 11.022 | 1,189,325 | +93,618 | 0.01% | 13,108,275 |
| 2020-02-05 | 2020-02-03 | 10.948 | 1,095,707 | +7,098 | 0.01% | 11,995,404 |
| 2020-02-04 | 2020-01-31 | 11.036 | 1,088,609 | -10,139 | 0.01% | 12,014,327 |
| 2020-02-03 | 2020-01-30 | 11.036 | 1,098,748 | +13,518 | 0.01% | 12,126,225 |
| 2020-01-31 | 2020-01-29 | 11.510 | 1,085,230 | -74,691 | 0.01% | 12,490,796 |
| 2020-01-30 | 2020-01-24 | 11.776 | 1,159,921 | +4,393 | 0.01% | 13,659,355 |
| 2020-01-29 | 2020-01-22 | 12.161 | 1,155,528 | +67,595 | 0.01% | 14,052,093 |
| 2020-01-23 | 2020-01-21 | 12.116 | 1,087,933 | -3,042 | 0.01% | 13,181,801 |
| 2020-01-22 | 2020-01-20 | 12.738 | 1,090,975 | -54,076 | 0.01% | 13,896,539 |
| 2020-01-21 | 2020-01-17 | 12.974 | 1,145,051 | +101,392 | 0.01% | 14,856,385 |
| 2020-01-17 | 2020-01-15 | 12.575 | 1,043,659 | -23,996 | 0.01% | 13,124,001 |
| 2020-01-15 | 2020-01-13 | 12.871 | 1,067,655 | -4,394 | 0.01% | 13,741,651 |
| 2020-01-14 | 2020-01-10 | 12.915 | 1,072,049 | +2,028 | 0.01% | 13,845,785 |
| 2020-01-13 | 2020-01-09 | 12.989 | 1,070,021 | -2,028 | 0.01% | 13,898,743 |
| 2020-01-10 | 2020-01-08 | 12.353 | 1,072,049 | -64,214 | 0.01% | 13,243,105 |
| 2020-01-08 | 2020-01-06 | 12.087 | 1,136,263 | -6,760 | 0.01% | 13,733,766 |
| 2020-01-06 | 2020-01-02 | 12.220 | 1,143,023 | -79,423 | 0.01% | 13,967,662 |
| 2020-01-03 | 2019-12-31 | 11.909 | 1,222,446 | -35,487 | 0.01% | 14,558,421 |
| 2020-01-02 | 2019-12-27 | 11.924 | 1,257,933 | -30,756 | 0.01% | 14,999,655 |
| 2019-12-30 | 2019-12-24 | 11.850 | 1,288,689 | +6,760 | 0.01% | 15,271,066 |
| 2019-12-27 | 2019-12-20 | 11.495 | 1,281,929 | -2,028 | 0.01% | 14,735,800 |
| 2019-12-20 | 2019-12-18 | 11.510 | 1,283,957 | +6,759 | 0.01% | 14,778,106 |
| 2019-12-19 | 2019-12-17 | 11.968 | 1,277,198 | +70,636 | 0.01% | 15,286,057 |
| 2019-12-18 | 2019-12-16 | 11.835 | 1,206,562 | -6,759 | 0.01% | 14,280,004 |
| 2019-12-17 | 2019-12-13 | 12.057 | 1,213,321 | +1,352 | 0.01% | 14,629,249 |
| 2019-12-16 | 2019-12-12 | 11.791 | 1,211,969 | -8,787 | 0.01% | 14,290,208 |
| 2019-12-13 | 2019-12-11 | 11.658 | 1,220,756 | -6,084 | 0.01% | 14,231,275 |
| 2019-12-11 | 2019-12-09 | 11.806 | 1,226,840 | -10,139 | 0.01% | 14,483,700 |
| 2019-12-10 | 2019-12-06 | 12.250 | 1,236,979 | +84,831 | 0.01% | 15,152,398 |
| 2019-12-05 | 2019-12-03 | 11.791 | 1,152,148 | -4,394 | 0.01% | 13,584,864 |
| 2019-12-04 | 2019-12-02 | 12.057 | 1,156,542 | -20,278 | 0.01% | 13,944,654 |
| 2019-12-02 | 2019-11-28 | 12.250 | 1,176,820 | -29,066 | 0.01% | 14,415,479 |
| 2019-11-25 | 2019-11-21 | 11.909 | 1,205,886 | -67,594 | 0.01% | 14,361,204 |
| 2019-11-20 | 2019-11-18 | 12.412 | 1,273,480 | -676 | 0.01% | 15,806,758 |
| 2019-11-19 | 2019-11-15 | 12.575 | 1,274,156 | +52,048 | 0.01% | 16,022,499 |
| 2019-11-18 | 2019-11-14 | 12.412 | 1,222,108 | -338 | 0.01% | 15,169,116 |
| 2019-11-15 | 2019-11-13 | 12.531 | 1,222,446 | -12,843 | 0.01% | 15,317,991 |
| 2019-11-13 | 2019-11-11 | 12.427 | 1,235,289 | -223,062 | 0.01% | 15,350,997 |
| 2019-11-12 | 2019-11-08 | 12.915 | 1,458,351 | -36,163 | 0.01% | 18,834,974 |
| 2019-11-11 | 2019-11-07 | 12.930 | 1,494,514 | -676 | 0.02% | 19,324,138 |
| 2019-11-08 | 2019-11-06 | 12.826 | 1,495,190 | -14,195 | 0.02% | 19,178,039 |
| 2019-11-07 | 2019-11-05 | 12.945 | 1,509,385 | -67,594 | 0.02% | 19,538,751 |
| 2019-11-06 | 2019-11-04 | 12.782 | 1,576,979 | -23,996 | 0.02% | 20,157,115 |
| 2019-11-05 | 2019-11-01 | 12.560 | 1,600,975 | +66,580 | 0.02% | 20,108,559 |
| 2019-11-04 | 2019-10-31 | 12.309 | 1,534,395 | -338 | 0.02% | 18,886,401 |
| 2019-11-01 | 2019-10-30 | 12.531 | 1,534,733 | -11,491 | 0.02% | 19,231,137 |
| 2019-10-31 | 2019-10-29 | 12.235 | 1,546,224 | +38,191 | 0.02% | 18,917,626 |
| 2019-10-30 | 2019-10-28 | 11.569 | 1,508,033 | -8,111 | 0.02% | 17,446,420 |
| 2019-10-29 | 2019-10-25 | 11.317 | 1,516,144 | -6,760 | 0.02% | 17,158,946 |
| 2019-10-28 | 2019-10-24 | 11.214 | 1,522,904 | +38,867 | 0.02% | 17,077,742 |
| 2019-10-25 | 2019-10-23 | 11.036 | 1,484,037 | +14,533 | 0.01% | 16,378,430 |
| 2019-10-24 | 2019-10-22 | 11.495 | 1,469,504 | -84,155 | 0.01% | 16,891,978 |
| 2019-10-23 | 2019-10-21 | 11.391 | 1,553,659 | +81,113 | 0.02% | 17,698,446 |
| 2019-10-21 | 2019-10-17 | 11.229 | 1,472,546 | +4,394 | 0.01% | 16,534,816 |
| 2019-10-18 | 2019-10-16 | 11.199 | 1,468,152 | +338 | 0.01% | 16,442,037 |
| 2019-10-17 | 2019-10-15 | 11.184 | 1,467,814 | -27,038 | 0.01% | 16,416,536 |
| 2019-10-16 | 2019-10-14 | 11.421 | 1,494,852 | +13,519 | 0.02% | 17,072,779 |
| 2019-10-14 | 2019-10-10 | 10.844 | 1,481,333 | +10,815 | 0.01% | 16,063,693 |
| 2019-10-11 | 2019-10-09 | 10.430 | 1,470,518 | +338 | 0.01% | 15,337,274 |
| 2019-10-10 | 2019-10-08 | 10.400 | 1,470,180 | -5,070 | 0.01% | 15,290,249 |
| 2019-10-08 | 2019-10-03 | 10.519 | 1,475,250 | -19,940 | 0.01% | 15,517,578 |
| 2019-10-04 | 2019-10-02 | 10.400 | 1,495,190 | -17,913 | 0.02% | 15,550,359 |
| 2019-10-03 | 2019-09-30 | 10.385 | 1,513,103 | -94,632 | 0.02% | 15,714,274 |
| 2019-10-02 | 2019-09-27 | 10.282 | 1,607,735 | +31,094 | 0.02% | 16,530,576 |
| 2019-09-27 | 2019-09-25 | 10.149 | 1,576,641 | -74,354 | 0.02% | 16,000,945 |
| 2019-09-26 | 2019-09-24 | 10.385 | 1,650,995 | +38,528 | 0.02% | 17,146,346 |
| 2019-09-24 | 2019-09-20 | 10.519 | 1,612,467 | -1,351 | 0.02% | 16,960,910 |
| 2019-09-23 | 2019-09-19 | 10.637 | 1,613,818 | -67,595 | 0.02% | 17,166,121 |
| 2019-09-20 | 2019-09-18 | 10.637 | 1,681,413 | +3,380 | 0.02% | 17,885,126 |
| 2019-09-19 | 2019-09-17 | 10.785 | 1,678,033 | +15,885 | 0.02% | 18,097,423 |
| 2019-09-18 | 2019-09-16 | 11.066 | 1,662,148 | +88,210 | 0.02% | 18,393,315 |
| 2019-09-17 | 2019-09-13 | 11.007 | 1,573,938 | +4,732 | 0.02% | 17,324,044 |
| 2019-09-16 | 2019-09-12 | 10.681 | 1,569,206 | -98,688 | 0.02% | 16,761,229 |
| 2019-09-13 | 2019-09-11 | 10.282 | 1,667,894 | -10,477 | 0.02% | 17,149,125 |
| 2019-09-12 | 2019-09-10 | 10.045 | 1,678,371 | -5,070 | 0.02% | 16,859,568 |
| 2019-09-10 | 2019-09-06 | 10.311 | 1,683,441 | -111,531 | 0.02% | 17,358,788 |
| 2019-09-09 | 2019-09-05 | 10.075 | 1,794,972 | -108,151 | 0.02% | 18,083,959 |
| 2019-09-06 | 2019-09-04 | 10.090 | 1,903,123 | +6,760 | 0.02% | 19,201,712 |
| 2019-09-02 | 2019-08-29 | 9.439 | 1,896,363 | -6,760 | 0.02% | 17,899,086 |
| 2019-08-29 | 2019-08-27 | 9.498 | 1,903,123 | -21,968 | 0.02% | 18,075,512 |
| 2019-08-28 | 2019-08-26 | 9.084 | 1,925,091 | +33,797 | 0.02% | 17,486,720 |
| 2019-08-26 | 2019-08-22 | 9.839 | 1,891,294 | +17,996 | 0.02% | 18,607,555 |
| 2019-08-23 | 2019-08-21 | 9.943 | 1,873,298 | +87,208 | 0.02% | 18,625,976 |
| 2019-08-22 | 2019-08-20 | 9.958 | 1,786,090 | +46,958 | 0.02% | 17,785,502 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,739,132 | +671 | 0.02% | 16,825,329 |
| 2019-08-19 | 2019-08-15 | 9.242 | 1,738,461 | +42,598 | 0.02% | 16,067,303 |
| 2019-08-16 | 2019-08-14 | 9.481 | 1,695,863 | +10,398 | 0.02% | 16,078,081 |
| 2019-08-15 | 2019-08-13 | 10.017 | 1,685,465 | -23,479 | 0.02% | 16,884,000 |
| 2019-08-13 | 2019-08-09 | 10.375 | 1,708,944 | -3,019 | 0.02% | 17,730,599 |
| 2019-08-12 | 2019-08-08 | 10.375 | 1,711,963 | +2,348 | 0.02% | 17,761,922 |
| 2019-08-08 | 2019-08-06 | 10.256 | 1,709,615 | -8,385 | 0.02% | 17,533,681 |
| 2019-08-06 | 2019-08-02 | 10.614 | 1,718,000 | -10,119,499 | 0.02% | 18,234,316 |
| 2019-08-05 | 2019-08-01 | 11.374 | 11,837,499 | +8,043,610 | 0.12% | 134,638,984 |
| 2019-08-02 | 2019-07-31 | 11.493 | 3,793,889 | +8,720 | 0.04% | 43,603,900 |
| 2019-08-01 | 2019-07-30 | 11.925 | 3,785,169 | -3,689 | 0.04% | 45,140,004 |
| 2019-07-30 | 2019-07-26 | 12.209 | 3,788,858 | +134,166 | 0.04% | 46,257,117 |
| 2019-07-29 | 2019-07-25 | 12.149 | 3,654,692 | +15,429 | 0.04% | 44,401,202 |
| 2019-07-26 | 2019-07-24 | 11.955 | 3,639,263 | -7,714 | 0.04% | 43,508,503 |
| 2019-07-25 | 2019-07-23 | 12.045 | 3,646,977 | +7,714 | 0.04% | 43,926,917 |
| 2019-07-24 | 2019-07-22 | 11.821 | 3,639,263 | +6,709 | 0.04% | 43,020,253 |
| 2019-07-23 | 2019-07-19 | 11.702 | 3,632,554 | -52,661 | 0.04% | 42,507,745 |
| 2019-07-22 | 2019-07-18 | 11.538 | 3,685,215 | -21,466 | 0.04% | 42,519,693 |
| 2019-07-18 | 2019-07-16 | 11.851 | 3,706,681 | -4,361 | 0.04% | 43,927,721 |
| 2019-07-15 | 2019-07-11 | 11.642 | 3,711,042 | -23,814 | 0.04% | 43,204,923 |
| 2019-07-12 | 2019-07-10 | 11.404 | 3,734,856 | -5,031 | 0.04% | 42,591,372 |
| 2019-07-11 | 2019-07-09 | 11.284 | 3,739,887 | -6,038 | 0.04% | 42,202,744 |
| 2019-07-10 | 2019-07-08 | 11.657 | 3,745,925 | -1,677 | 0.04% | 43,666,880 |
| 2019-07-04 | 2019-07-02 | 12.358 | 3,747,602 | -15,429 | 0.04% | 46,312,084 |
| 2019-07-03 | 2019-06-28 | 11.806 | 3,763,031 | +9,391 | 0.04% | 44,427,238 |
| 2019-07-02 | 2019-06-27 | 12.194 | 3,753,640 | +7,715 | 0.04% | 45,771,195 |
| 2019-06-28 | 2019-06-26 | 11.762 | 3,745,925 | -2,012 | 0.04% | 44,057,760 |
| 2019-06-26 | 2019-06-24 | 11.687 | 3,747,937 | +10,733 | 0.04% | 43,802,074 |
| 2019-06-25 | 2019-06-21 | 12.000 | 3,737,204 | -2,683 | 0.04% | 44,846,548 |
| 2019-06-24 | 2019-06-20 | 12.030 | 3,739,887 | -8,036,566 | 0.04% | 44,990,244 |
| 2019-06-21 | 2019-06-19 | 11.881 | 11,776,453 | -32,200 | 0.12% | 139,913,351 |
| 2019-06-20 | 2019-06-18 | 11.284 | 11,808,653 | -3,689 | 0.12% | 133,254,712 |
| 2019-06-18 | 2019-06-14 | 10.957 | 11,812,342 | -13,417 | 0.12% | 129,422,470 |
| 2019-06-17 | 2019-06-13 | 11.180 | 11,825,759 | -33,877 | 0.12% | 132,213,749 |
| 2019-06-14 | 2019-06-12 | 11.195 | 11,859,636 | +4,360 | 0.12% | 132,769,289 |
| 2019-06-13 | 2019-06-11 | 11.419 | 11,855,276 | -13,081 | 0.12% | 135,371,354 |
| 2019-06-12 | 2019-06-10 | 11.270 | 11,868,357 | -13,417 | 0.12% | 133,751,521 |
| 2019-06-06 | 2019-06-04 | 10.450 | 11,881,774 | +53,332 | 0.12% | 124,161,125 |
| 2019-06-05 | 2019-06-03 | 10.226 | 11,828,442 | +13,416 | 0.12% | 120,958,946 |
| 2019-06-03 | 2019-05-30 | 11.200 | 11,815,026 | -57,020 | 0.12% | 132,324,840 |
| 2019-05-31 | 2019-05-29 | 11.276 | 11,872,046 | +241,957 | 0.12% | 133,866,732 |
| 2019-05-30 | 2019-05-28 | 11.337 | 11,630,089 | -14,458 | 0.12% | 131,846,375 |
| 2019-05-27 | 2019-05-23 | 11.108 | 11,644,547 | -42,386 | 0.12% | 129,352,355 |
| 2019-05-23 | 2019-05-21 | 11.048 | 11,686,933 | +4,928 | 0.12% | 129,111,836 |
| 2019-05-21 | 2019-05-17 | 11.458 | 11,682,005 | -2,628 | 0.12% | 133,857,049 |
| 2019-05-20 | 2019-05-16 | 11.869 | 11,684,633 | -72,288 | 0.12% | 138,687,897 |
| 2019-05-17 | 2019-05-15 | 11.824 | 11,756,921 | -71,302 | 0.12% | 139,009,187 |
| 2019-05-16 | 2019-05-14 | 11.245 | 11,828,223 | +7,886 | 0.12% | 133,012,613 |
| 2019-05-15 | 2019-05-10 | 11.717 | 11,820,337 | -328 | 0.12% | 138,499,902 |
| 2019-05-14 | 2019-05-09 | 11.611 | 11,820,665 | -16,429 | 0.12% | 137,244,620 |
| 2019-05-10 | 2019-05-08 | 12.326 | 11,837,094 | +65,387 | 0.12% | 145,901,245 |
| 2019-05-09 | 2019-05-07 | 12.706 | 11,771,707 | -18,729 | 0.12% | 149,573,550 |
| 2019-05-08 | 2019-05-06 | 12.843 | 11,790,436 | -1,972 | 0.12% | 151,426,260 |
| 2019-05-07 | 2019-05-03 | 13.787 | 11,792,408 | +6,572 | 0.12% | 162,577,177 |
| 2019-05-06 | 2019-05-02 | 13.908 | 11,785,836 | +657 | 0.12% | 163,921,331 |
| 2019-05-03 | 2019-04-30 | 14.152 | 11,785,179 | -90,688 | 0.12% | 166,781,554 |
| 2019-05-02 | 2019-04-29 | 13.421 | 11,875,867 | +329 | 0.12% | 159,390,632 |
| 2019-04-30 | 2019-04-26 | 13.421 | 11,875,538 | +32,858 | 0.12% | 159,386,217 |
| 2019-04-29 | 2019-04-25 | 13.939 | 11,842,680 | +5,914 | 0.12% | 165,072,357 |
| 2019-04-26 | 2019-04-24 | 14.350 | 11,836,766 | +131,104 | 0.12% | 169,853,163 |
| 2019-04-25 | 2019-04-23 | 14.608 | 11,705,662 | +12,486 | 0.12% | 170,999,994 |
| 2019-04-24 | 2019-04-18 | 14.015 | 11,693,176 | -23,658 | 0.12% | 163,878,130 |
| 2019-04-23 | 2019-04-17 | 14.076 | 11,716,834 | -129,461 | 0.12% | 164,922,873 |
| 2019-04-18 | 2019-04-16 | 13.391 | 11,846,295 | -24,315 | 0.12% | 158,633,205 |
| 2019-04-17 | 2019-04-15 | 13.300 | 11,870,610 | -6,900 | 0.12% | 157,874,996 |
| 2019-04-16 | 2019-04-12 | 13.574 | 11,877,510 | -166,261 | 0.12% | 161,220,084 |
| 2019-04-15 | 2019-04-11 | 13.071 | 12,043,771 | -64,073 | 0.12% | 157,428,927 |
| 2019-04-12 | 2019-04-10 | 13.224 | 12,107,844 | +63,087 | 0.13% | 160,108,901 |
| 2019-04-11 | 2019-04-09 | 13.437 | 12,044,757 | +161,661 | 0.12% | 161,840,656 |
| 2019-04-10 | 2019-04-08 | 13.787 | 11,883,096 | +101,860 | 0.12% | 163,827,456 |
| 2019-04-09 | 2019-04-04 | 13.513 | 11,781,236 | +224,092 | 0.12% | 159,196,203 |
| 2019-04-08 | 2019-04-03 | 13.300 | 11,557,144 | +4,928 | 0.12% | 153,706,007 |
| 2019-04-03 | 2019-04-01 | 13.239 | 11,552,216 | +28,587 | 0.12% | 152,937,306 |
| 2019-04-02 | 2019-03-29 | 12.782 | 11,523,629 | +21,686 | 0.12% | 147,298,199 |
| 2019-04-01 | 2019-03-28 | 12.950 | 11,501,943 | -81,816 | 0.12% | 148,946,278 |
| 2019-03-29 | 2019-03-27 | 13.071 | 11,583,759 | -6,572 | 0.12% | 151,415,927 |
| 2019-03-28 | 2019-03-26 | 12.813 | 11,590,331 | -32,858 | 0.12% | 148,503,542 |
| 2019-03-27 | 2019-03-25 | 12.706 | 11,623,189 | -98,574 | 0.12% | 147,686,452 |
| 2019-03-26 | 2019-03-22 | 12.889 | 11,721,763 | -151,147 | 0.12% | 151,079,392 |
| 2019-03-25 | 2019-03-21 | 12.889 | 11,872,910 | -5,257 | 0.12% | 153,027,495 |
| 2019-03-22 | 2019-03-20 | 12.934 | 11,878,167 | +25,301 | 0.12% | 153,637,501 |
| 2019-03-21 | 2019-03-19 | 13.193 | 11,852,866 | +63,744 | 0.12% | 156,376,452 |
| 2019-03-20 | 2019-03-18 | 12.508 | 11,789,122 | +336,138 | 0.12% | 147,462,694 |
| 2019-03-19 | 2019-03-15 | 11.869 | 11,452,984 | +67,687 | 0.12% | 135,938,396 |
| 2019-03-15 | 2019-03-13 | 11.565 | 11,385,297 | -28,915 | 0.12% | 131,670,001 |
| 2019-03-14 | 2019-03-12 | 11.778 | 11,414,212 | +299,994 | 0.12% | 134,436,061 |
| 2019-03-12 | 2019-03-08 | 10.819 | 11,114,218 | +21,029 | 0.12% | 120,247,871 |
| 2019-03-11 | 2019-03-07 | 11.017 | 11,093,189 | -54,545 | 0.12% | 122,214,817 |
| 2019-03-08 | 2019-03-06 | 11.108 | 11,147,734 | +23,658 | 0.12% | 123,833,555 |
| 2019-03-07 | 2019-03-05 | 10.652 | 11,124,076 | +48,630 | 0.12% | 118,492,502 |
| 2019-03-06 | 2019-03-04 | 10.911 | 11,075,446 | -31,872 | 0.11% | 120,839,595 |
| 2019-03-05 | 2019-03-01 | 10.758 | 11,107,318 | +9,872,186 | 0.12% | 119,497,138 |
| 2019-03-01 | 2019-02-27 | 10.728 | 1,235,132 | +23,000 | 0.01% | 13,250,473 |
| 2019-02-28 | 2019-02-26 | 11.200 | 1,212,132 | +26,944 | 0.01% | 13,575,524 |
| 2019-02-27 | 2019-02-25 | 11.839 | 1,185,188 | +11,829 | 0.01% | 14,031,229 |
| 2019-02-26 | 2019-02-22 | 12.006 | 1,173,359 | +3,943 | 0.01% | 14,087,593 |
| 2019-02-25 | 2019-02-21 | 11.611 | 1,169,416 | -329 | 0.01% | 13,577,583 |
| 2019-02-22 | 2019-02-20 | 11.382 | 1,169,745 | -8,871 | 0.01% | 13,314,402 |
| 2019-02-20 | 2019-02-18 | 11.534 | 1,178,616 | -209,963 | 0.01% | 13,594,725 |
| 2019-02-19 | 2019-02-15 | 11.245 | 1,388,579 | -6,572 | 0.01% | 15,615,069 |
| 2019-02-18 | 2019-02-14 | 11.093 | 1,395,151 | +10,515 | 0.01% | 15,476,674 |
| 2019-02-15 | 2019-02-13 | 11.504 | 1,384,636 | +20,372 | 0.01% | 15,928,919 |
| 2019-02-13 | 2019-02-11 | 10.591 | 1,364,264 | -122,560 | 0.01% | 14,448,958 |
| 2019-02-12 | 2019-02-08 | 10.332 | 1,486,824 | +90,688 | 0.02% | 15,362,370 |
| 2019-02-11 | 2019-02-04 | 10.667 | 1,396,136 | +3,285 | 0.01% | 14,892,741 |
| 2019-02-01 | 2019-01-30 | 10.256 | 1,392,851 | +19,715 | 0.01% | 14,285,434 |
| 2019-01-31 | 2019-01-29 | 10.378 | 1,373,136 | -6,571 | 0.01% | 14,250,392 |
| 2019-01-30 | 2019-01-28 | 10.424 | 1,379,707 | -1,643 | 0.01% | 14,381,571 |
| 2019-01-29 | 2019-01-25 | 10.439 | 1,381,350 | -16,429 | 0.01% | 14,419,717 |
| 2019-01-28 | 2019-01-24 | 10.408 | 1,397,779 | +197,148 | 0.01% | 14,548,677 |
| 2019-01-25 | 2019-01-23 | 10.195 | 1,200,631 | +13,143 | 0.01% | 12,240,897 |
| 2019-01-24 | 2019-01-22 | 10.195 | 1,187,488 | -6,572 | 0.01% | 12,106,899 |
| 2019-01-21 | 2019-01-17 | 10.150 | 1,194,060 | -24,972 | 0.01% | 12,119,393 |
| 2019-01-18 | 2019-01-16 | 10.363 | 1,219,032 | -162,975 | 0.01% | 12,632,552 |
| 2019-01-16 | 2019-01-14 | 9.861 | 1,382,007 | -19,715 | 0.01% | 13,627,435 |
| 2019-01-11 | 2019-01-09 | 9.876 | 1,401,722 | +19,715 | 0.01% | 13,843,167 |
| 2019-01-08 | 2019-01-04 | 8.902 | 1,382,007 | +7,885 | 0.01% | 12,302,546 |
| 2019-01-07 | 2019-01-03 | 8.658 | 1,374,122 | +10,844 | 0.01% | 11,897,794 |
| 2019-01-04 | 2019-01-02 | 8.811 | 1,363,278 | +9,857 | 0.01% | 12,011,351 |
| 2019-01-02 | 2018-12-27 | 8.993 | 1,353,421 | +6,572 | 0.01% | 12,171,645 |
| 2018-12-21 | 2018-12-19 | 9.130 | 1,346,849 | -6,572 | 0.01% | 12,296,996 |
| 2018-12-17 | 2018-12-13 | 9.602 | 1,353,421 | +59,802 | 0.01% | 12,995,445 |
| 2018-12-13 | 2018-12-11 | 8.826 | 1,293,619 | +78,859 | 0.01% | 11,417,296 |
| 2018-12-12 | 2018-12-10 | 8.841 | 1,214,760 | +131,432 | 0.01% | 10,739,783 |
| 2018-12-10 | 2018-12-06 | 9.145 | 1,083,328 | -13,143 | 0.01% | 9,907,483 |
| 2018-12-06 | 2018-12-04 | 9.648 | 1,096,471 | +13,143 | 0.01% | 10,578,286 |
| 2018-12-05 | 2018-12-03 | 9.708 | 1,083,328 | +13,143 | 0.01% | 10,517,428 |
| 2018-12-04 | 2018-11-30 | 8.689 | 1,070,185 | -5,586 | 0.01% | 9,298,735 |
| 2018-11-21 | 2018-11-19 | 9.891 | 1,075,771 | +13,143 | 0.01% | 10,640,501 |
| 2018-11-20 | 2018-11-16 | 9.785 | 1,062,628 | -4,600 | 0.01% | 10,397,313 |
| 2018-11-13 | 2018-11-09 | 9.282 | 1,067,228 | -11,829 | 0.01% | 9,906,402 |
| 2018-11-12 | 2018-11-08 | 9.282 | 1,079,057 | -7,228 | 0.01% | 10,016,203 |
| 2018-11-06 | 2018-11-02 | 9.130 | 1,086,285 | -46,002 | 0.01% | 9,917,996 |
| 2018-11-05 | 2018-11-01 | 8.035 | 1,132,287 | -196,491 | 0.01% | 9,097,443 |
| 2018-10-18 | 2018-10-15 | 9.100 | 1,328,778 | -31,543 | 0.01% | 12,091,564 |
| 2018-10-09 | 2018-10-05 | 9.024 | 1,360,321 | +328 | 0.01% | 12,275,098 |
| 2018-10-08 | 2018-10-04 | 8.841 | 1,359,993 | -131,432 | 0.01% | 12,023,798 |
| 2018-10-05 | 2018-10-03 | 8.552 | 1,491,425 | -65,716 | 0.02% | 12,754,593 |
| 2018-10-03 | 2018-09-28 | 8.385 | 1,557,141 | -59,144 | 0.02% | 13,055,948 |
| 2018-09-27 | 2018-09-24 | 8.354 | 1,616,285 | +32,858 | 0.02% | 13,502,655 |
| 2018-09-26 | 2018-09-21 | 8.643 | 1,583,427 | -36,801 | 0.02% | 13,685,960 |
| 2018-09-24 | 2018-09-20 | 8.172 | 1,620,228 | +32,858 | 0.02% | 13,239,735 |
| 2018-09-21 | 2018-09-19 | 8.217 | 1,587,370 | +3,286 | 0.02% | 13,043,700 |
| 2018-09-20 | 2018-09-18 | 8.202 | 1,584,084 | +4,600 | 0.02% | 12,992,594 |
| 2018-09-18 | 2018-09-14 | 8.385 | 1,579,484 | +15,443 | 0.02% | 13,243,285 |
| 2018-09-17 | 2018-09-13 | 8.172 | 1,564,041 | +262,864 | 0.02% | 12,780,602 |
| 2018-09-14 | 2018-09-12 | 8.095 | 1,301,177 | +4,272 | 0.01% | 10,533,602 |
| 2018-09-11 | 2018-09-07 | 8.704 | 1,296,905 | -657 | 0.01% | 11,288,418 |
| 2018-09-10 | 2018-09-06 | 8.765 | 1,297,562 | +3,285 | 0.01% | 11,373,116 |
| 2018-09-06 | 2018-09-04 | 9.252 | 1,294,277 | +5,258 | 0.01% | 11,974,564 |
| 2018-09-05 | 2018-09-03 | 9.252 | 1,289,019 | -65,716 | 0.01% | 11,925,917 |
| 2018-09-04 | 2018-08-31 | 9.008 | 1,354,735 | +657 | 0.01% | 12,204,077 |
| 2018-09-03 | 2018-08-30 | 9.130 | 1,354,078 | +657 | 0.01% | 12,362,998 |
| 2018-08-31 | 2018-08-29 | 9.252 | 1,353,421 | +31,544 | 0.01% | 12,521,760 |
| 2018-08-30 | 2018-08-28 | 9.358 | 1,321,877 | -5,586 | 0.01% | 12,370,722 |
| 2018-08-29 | 2018-08-27 | 9.404 | 1,327,463 | +32,201 | 0.01% | 12,483,598 |
| 2018-08-28 | 2018-08-24 | 9.329 | 1,295,262 | +20,372 | 0.01% | 12,083,044 |
| 2018-08-27 | 2018-08-23 | 9.405 | 1,274,890 | +10,484 | 0.01% | 11,990,805 |
| 2018-08-24 | 2018-08-22 | 9.252 | 1,264,406 | +17,597 | 0.01% | 11,698,199 |
| 2018-08-23 | 2018-08-21 | 8.884 | 1,246,809 | +26,722 | 0.01% | 11,076,273 |
| 2018-08-22 | 2018-08-20 | 8.822 | 1,220,087 | +77,233 | 0.01% | 10,764,003 |
| 2018-08-21 | 2018-08-17 | 9.375 | 1,142,854 | +30,307 | 0.01% | 10,713,888 |
| 2018-08-20 | 2018-08-16 | 9.329 | 1,112,547 | -14,665 | 0.01% | 10,378,560 |
| 2018-08-17 | 2018-08-15 | 10.080 | 1,127,212 | +6,518 | 0.01% | 11,362,820 |
| 2018-08-16 | 2018-08-14 | 9.313 | 1,120,694 | +27,048 | 0.01% | 10,437,365 |
| 2018-08-15 | 2018-08-13 | 9.267 | 1,093,646 | +68,760 | 0.01% | 10,135,119 |
| 2018-08-14 | 2018-08-10 | 9.421 | 1,024,886 | +1,630 | 0.01% | 9,655,151 |
| 2018-08-13 | 2018-08-09 | 9.482 | 1,023,256 | +13,035 | 0.01% | 9,702,595 |
| 2018-08-10 | 2018-08-08 | 9.283 | 1,010,221 | -39,106 | 0.01% | 9,377,497 |
| 2018-08-09 | 2018-08-07 | 9.329 | 1,049,327 | +58,658 | 0.01% | 9,788,803 |
| 2018-08-07 | 2018-08-03 | 9.589 | 990,669 | -32,587 | 0.01% | 9,500,003 |
| 2018-08-03 | 2018-08-01 | 9.927 | 1,023,256 | -138,824 | 0.01% | 10,157,895 |
| 2018-08-02 | 2018-07-31 | 9.666 | 1,162,080 | -95,809 | 0.01% | 11,232,896 |
| 2018-07-27 | 2018-07-25 | 9.728 | 1,257,889 | -52,140 | 0.01% | 12,236,205 |
| 2018-07-26 | 2018-07-24 | 9.866 | 1,310,029 | +65,176 | 0.01% | 12,924,300 |
| 2018-07-24 | 2018-07-20 | 9.605 | 1,244,853 | -75,278 | 0.01% | 11,956,596 |
| 2018-07-23 | 2018-07-19 | 9.758 | 1,320,131 | -34,543 | 0.01% | 12,882,178 |
| 2018-07-20 | 2018-07-18 | 9.666 | 1,354,674 | +19,552 | 0.01% | 13,094,547 |
| 2018-07-19 | 2018-07-17 | 9.344 | 1,335,122 | +14,339 | 0.01% | 12,475,369 |
| 2018-07-17 | 2018-07-13 | 9.697 | 1,320,783 | +60,939 | 0.01% | 12,807,480 |
| 2018-07-10 | 2018-07-06 | 9.513 | 1,259,844 | +52,141 | 0.01% | 11,984,602 |
| 2018-07-06 | 2018-07-04 | 9.451 | 1,207,703 | +65,175 | 0.01% | 11,414,477 |
| 2018-06-28 | 2018-06-26 | 9.390 | 1,142,528 | +228,115 | 0.01% | 10,728,362 |
| 2018-06-21 | 2018-06-19 | 10.188 | 914,413 | -1,173,812 | 0.01% | 9,315,917 |
| 2018-06-20 | 2018-06-15 | 10.802 | 2,088,225 | +6,517 | 0.02% | 22,556,157 |
| 2018-06-14 | 2018-06-12 | 11.093 | 2,081,708 | -16,294 | 0.02% | 23,092,623 |
| 2018-06-13 | 2018-06-11 | 11.415 | 2,098,002 | -641,979 | 0.02% | 23,949,364 |
| 2018-06-11 | 2018-06-07 | 12.367 | 2,739,981 | +652 | 0.03% | 33,884,240 |
| 2018-06-08 | 2018-06-06 | 12.821 | 2,739,329 | +32,588 | 0.03% | 35,120,764 |
| 2018-06-07 | 2018-06-05 | 12.900 | 2,706,741 | +78,952 | 0.03% | 34,916,380 |
| 2018-06-05 | 2018-06-01 | 12.616 | 2,627,789 | -5,073 | 0.03% | 33,151,997 |
| 2018-06-04 | 2018-05-31 | 12.695 | 2,632,862 | +12,048 | 0.03% | 33,423,597 |
| 2018-05-31 | 2018-05-29 | 13.184 | 2,620,814 | +2,219 | 0.03% | 34,551,881 |
| 2018-05-30 | 2018-05-28 | 13.404 | 2,618,595 | +2,220 | 0.03% | 35,100,756 |
| 2018-05-24 | 2018-05-21 | 13.909 | 2,616,375 | +5,073 | 0.03% | 36,391,318 |
| 2018-05-16 | 2018-05-14 | 12.979 | 2,611,302 | -1,268 | 0.03% | 33,891,138 |
| 2018-05-10 | 2018-05-08 | 12.632 | 2,612,570 | +23,779 | 0.03% | 33,001,195 |
| 2018-05-09 | 2018-05-07 | 12.569 | 2,588,791 | +50,730 | 0.03% | 32,537,526 |
| 2018-05-07 | 2018-05-03 | 12.711 | 2,538,061 | +1,268 | 0.03% | 32,260,145 |
| 2018-05-04 | 2018-05-02 | 12.900 | 2,536,793 | -1,268 | 0.03% | 32,724,088 |
| 2018-05-02 | 2018-04-27 | 12.994 | 2,538,061 | -317 | 0.03% | 32,980,594 |
| 2018-04-27 | 2018-04-25 | 12.301 | 2,538,378 | +1,268 | 0.03% | 31,223,394 |
| 2018-04-26 | 2018-04-24 | 13.594 | 2,537,110 | -11,414 | 0.03% | 34,488,617 |
| 2018-04-23 | 2018-04-19 | 13.341 | 2,548,524 | -1,269 | 0.03% | 34,000,735 |
| 2018-04-19 | 2018-04-17 | 12.821 | 2,549,793 | -8,560 | 0.03% | 32,690,735 |
| 2018-04-11 | 2018-04-09 | 13.168 | 2,558,353 | +1,268 | 0.03% | 33,688,072 |
| 2018-04-06 | 2018-04-03 | 13.262 | 2,557,085 | -1,585 | 0.03% | 33,913,325 |
| 2018-03-29 | 2018-03-27 | 13.215 | 2,558,670 | +11,414 | 0.03% | 33,813,296 |
| 2018-03-28 | 2018-03-26 | 13.641 | 2,547,256 | -1,585 | 0.03% | 34,747,048 |
| 2018-03-27 | 2018-03-23 | 14.240 | 2,548,841 | -318 | 0.03% | 36,296,079 |
| 2018-03-21 | 2018-03-19 | 14.871 | 2,549,159 | -634 | 0.03% | 37,908,607 |
| 2018-03-15 | 2018-03-13 | 14.871 | 2,549,793 | +317 | 0.03% | 37,918,036 |
| 2018-03-14 | 2018-03-12 | 15.139 | 2,549,476 | -5,707 | 0.03% | 38,596,807 |
| 2018-02-27 | 2018-02-23 | 14.808 | 2,555,183 | -4,438 | 0.03% | 37,837,010 |
| 2018-02-23 | 2018-02-21 | 14.745 | 2,559,621 | -6,342 | 0.03% | 37,741,268 |
| 2018-02-22 | 2018-02-20 | 14.272 | 2,565,963 | +1,269 | 0.03% | 36,620,830 |
| 2018-02-21 | 2018-02-15 | 14.177 | 2,564,694 | -6,976 | 0.03% | 36,360,049 |
| 2018-02-20 | 2018-02-13 | 14.351 | 2,571,670 | +6,341 | 0.03% | 36,905,054 |
| 2018-02-14 | 2018-02-12 | 13.736 | 2,565,329 | +2,220 | 0.03% | 35,236,311 |
| 2018-02-13 | 2018-02-09 | 13.609 | 2,563,109 | -10,146 | 0.03% | 34,882,458 |
| 2018-02-12 | 2018-02-08 | 14.303 | 2,573,255 | +2,219 | 0.03% | 36,806,060 |
| 2018-02-08 | 2018-02-06 | 14.382 | 2,571,036 | -586,243 | 0.03% | 36,977,046 |
| 2018-02-07 | 2018-02-05 | 14.713 | 3,157,279 | -443,883 | 0.03% | 46,454,075 |
| 2018-02-05 | 2018-02-01 | 15.360 | 3,601,162 | -12,682 | 0.04% | 55,313,460 |
| 2018-02-02 | 2018-01-31 | 15.281 | 3,613,844 | +28,535 | 0.04% | 55,223,304 |
| 2018-02-01 | 2018-01-30 | 14.666 | 3,585,309 | +7,609 | 0.04% | 52,582,200 |
| 2018-01-31 | 2018-01-29 | 14.603 | 3,577,700 | -12,682 | 0.04% | 52,244,926 |
| 2018-01-30 | 2018-01-26 | 14.634 | 3,590,382 | -3,171 | 0.04% | 52,543,361 |
| 2018-01-29 | 2018-01-25 | 14.571 | 3,593,553 | +5,390 | 0.04% | 52,363,087 |
| 2018-01-26 | 2018-01-24 | 14.414 | 3,588,163 | -2,536 | 0.04% | 51,718,697 |
| 2018-01-25 | 2018-01-23 | 14.288 | 3,590,699 | -2,219 | 0.04% | 51,302,250 |
| 2018-01-23 | 2018-01-19 | 14.177 | 3,592,918 | -952 | 0.04% | 50,937,334 |
| 2018-01-22 | 2018-01-18 | 13.814 | 3,593,870 | -19,023 | 0.04% | 49,647,305 |
| 2018-01-19 | 2018-01-17 | 14.004 | 3,612,893 | +6,341 | 0.04% | 50,593,797 |
| 2018-01-18 | 2018-01-16 | 14.130 | 3,606,552 | +31,706 | 0.04% | 50,960,000 |
| 2018-01-15 | 2018-01-11 | 14.382 | 3,574,846 | -6,658 | 0.04% | 51,413,999 |
| 2018-01-12 | 2018-01-10 | 14.445 | 3,581,504 | -20,926 | 0.04% | 51,735,676 |
| 2018-01-11 | 2018-01-09 | 13.988 | 3,602,430 | +9,512 | 0.04% | 50,390,467 |
| 2018-01-10 | 2018-01-08 | 14.240 | 3,592,918 | +1,902 | 0.04% | 51,163,974 |
| 2018-01-05 | 2018-01-03 | 14.508 | 3,591,016 | -25,365 | 0.04% | 52,099,599 |
| 2017-12-19 | 2017-12-15 | 13.278 | 3,616,381 | +6,658 | 0.04% | 48,019,262 |
| 2017-12-18 | 2017-12-14 | 13.562 | 3,609,723 | -3,170 | 0.04% | 48,955,506 |
| 2017-12-14 | 2017-12-12 | 13.515 | 3,612,893 | -6,341 | 0.04% | 48,827,573 |
| 2017-12-13 | 2017-12-11 | 13.941 | 3,619,234 | -3,488 | 0.04% | 50,454,295 |
| 2017-12-12 | 2017-12-08 | 13.688 | 3,622,722 | +221,942 | 0.04% | 49,588,840 |
| 2017-12-11 | 2017-12-07 | 13.215 | 3,400,780 | -3,171 | 0.04% | 44,941,935 |
| 2017-12-04 | 2017-11-30 | 13.073 | 3,403,951 | -7,292 | 0.04% | 44,500,721 |
| 2017-11-29 | 2017-11-27 | 13.057 | 3,411,243 | +41,534 | 0.04% | 44,542,256 |
| 2017-11-24 | 2017-11-22 | 12.143 | 3,369,709 | -317 | 0.04% | 40,917,806 |
| 2017-11-14 | 2017-11-10 | 12.364 | 3,370,026 | +28,536 | 0.04% | 41,665,685 |
| 2017-10-30 | 2017-10-26 | 12.474 | 3,341,490 | +6,341 | 0.04% | 41,681,742 |
| 2017-10-26 | 2017-10-24 | 11.938 | 3,335,149 | +2,536 | 0.04% | 39,814,414 |
| 2017-10-25 | 2017-10-23 | 12.111 | 3,332,613 | -71,972 | 0.04% | 40,362,245 |
| 2017-10-24 | 2017-10-20 | 12.316 | 3,404,585 | +253,648 | 0.04% | 41,931,889 |
| 2017-10-23 | 2017-10-19 | 12.253 | 3,150,937 | +6,024 | 0.03% | 38,609,124 |
| 2017-10-20 | 2017-10-18 | 12.521 | 3,144,913 | +4,756 | 0.03% | 39,378,426 |
| 2017-10-13 | 2017-10-11 | 12.931 | 3,140,157 | +256,818 | 0.03% | 40,606,394 |
| 2017-10-12 | 2017-10-10 | 13.609 | 2,883,339 | -3,171 | 0.03% | 39,240,607 |
| 2017-10-11 | 2017-10-09 | 13.278 | 2,886,510 | +256,818 | 0.03% | 38,327,842 |
| 2017-10-10 | 2017-10-06 | 13.168 | 2,629,692 | +380,472 | 0.03% | 34,627,455 |
| 2017-10-04 | 2017-09-29 | 13.089 | 2,249,220 | +2,536 | 0.02% | 29,440,097 |
| 2017-09-21 | 2017-09-19 | 12.711 | 2,246,684 | +5,073 | 0.02% | 28,556,583 |
| 2017-09-19 | 2017-09-15 | 12.821 | 2,241,611 | +13,786 | 0.02% | 28,739,553 |
| 2017-09-14 | 2017-09-12 | 13.154 | 2,227,825 | -1,575 | 0.02% | 29,305,154 |
| 2017-09-07 | 2017-09-05 | 13.170 | 2,229,400 | +3,151 | 0.02% | 29,361,246 |
| 2017-09-05 | 2017-09-01 | 13.345 | 2,226,249 | -3,151 | 0.02% | 29,708,323 |
| 2017-09-04 | 2017-08-31 | 12.980 | 2,229,400 | +3,151 | 0.02% | 28,936,746 |
| 2017-08-31 | 2017-08-29 | 13.154 | 2,226,249 | +308,807 | 0.02% | 29,284,423 |
| 2017-08-28 | 2017-08-24 | 12.789 | 1,917,442 | +378,132 | 0.02% | 24,522,553 |
| 2017-08-24 | 2017-08-21 | 12.599 | 1,539,310 | -3,151 | 0.02% | 19,393,446 |
| 2017-08-22 | 2017-08-18 | 12.599 | 1,542,461 | +696,392 | 0.02% | 19,433,145 |
| 2017-08-21 | 2017-08-17 | 13.011 | 846,069 | +80,353 | 0.01% | 11,008,497 |
| 2017-07-25 | 2017-07-21 | 12.059 | 765,716 | -315,110 | 0.01% | 9,233,997 |
| 2017-07-24 | 2017-07-20 | 12.043 | 1,080,826 | -315,109 | 0.01% | 13,016,852 |
| 2017-07-21 | 2017-07-19 | 12.012 | 1,395,935 | -472,665 | 0.02% | 16,767,545 |
| 2017-07-20 | 2017-07-18 | 12.028 | 1,868,600 | -472,664 | 0.02% | 22,474,702 |
| 2017-07-19 | 2017-07-17 | 12.028 | 2,341,264 | -31,511 | 0.03% | 28,159,698 |
| 2017-06-30 | 2017-06-28 | 12.377 | 2,372,775 | +6,302 | 0.03% | 29,366,998 |
| 2017-06-28 | 2017-06-26 | 12.059 | 2,366,473 | +6,302 | 0.03% | 28,538,001 |
| 2017-05-29 | 2017-05-25 | 11.657 | 2,360,171 | +31,511 | 0.03% | 27,512,169 |
| 2017-05-26 | 2017-05-24 | 11.477 | 2,328,660 | +68,586 | 0.03% | 26,726,065 |
| 2017-05-12 | 2017-05-10 | 11.150 | 2,260,074 | +305,829 | 0.03% | 25,199,903 |
| 2017-04-26 | 2017-04-24 | 11.085 | 1,954,245 | -201,847 | 0.02% | 21,662,099 |
| 2017-04-24 | 2017-04-20 | 11.264 | 2,156,092 | -18,350 | 0.02% | 24,287,250 |
| 2017-04-21 | 2017-04-19 | 11.199 | 2,174,442 | -30,583 | 0.02% | 24,351,753 |
| 2017-04-20 | 2017-04-18 | 11.264 | 2,205,025 | -30,582 | 0.02% | 24,838,455 |
| 2017-04-12 | 2017-04-10 | 11.232 | 2,235,607 | +122,331 | 0.02% | 25,109,845 |
| 2017-04-10 | 2017-04-06 | 11.117 | 2,113,276 | +201,847 | 0.02% | 23,494,000 |
| 2017-04-07 | 2017-04-05 | 11.215 | 1,911,429 | +61,166 | 0.02% | 21,437,499 |
| 2017-04-06 | 2017-04-03 | 11.052 | 1,850,263 | +91,748 | 0.02% | 20,448,996 |
| 2017-03-31 | 2017-03-29 | 10.937 | 1,758,515 | +366,995 | 0.02% | 19,233,753 |
| 2017-03-29 | 2017-03-27 | 10.709 | 1,391,520 | -30,583 | 0.02% | 14,901,246 |
| 2017-03-27 | 2017-03-23 | 10.888 | 1,422,103 | +394,519 | 0.02% | 15,484,497 |
| 2017-03-24 | 2017-03-22 | 9.908 | 1,027,584 | -4,282 | 0.01% | 10,180,797 |
| 2017-03-23 | 2017-03-21 | 9.842 | 1,031,866 | +366,995 | 0.01% | 10,155,741 |
| 2017-03-13 | 2017-03-09 | 9.940 | 664,871 | +80,432 | 0.01% | 6,608,955 |
| 2017-03-10 | 2017-03-08 | 9.957 | 584,439 | +79,516 | 0.01% | 5,818,999 |
| 2017-03-09 | 2017-03-07 | 10.055 | 504,923 | +39,758 | 0.01% | 5,076,824 |
| 2017-03-07 | 2017-03-03 | 9.842 | 465,165 | +9,174 | 0.01% | 4,578,206 |
| 2017-03-06 | 2017-03-02 | 9.957 | 455,991 | +99,701 | 0.01% | 4,540,100 |
| 2017-02-23 | 2017-02-21 | 9.875 | 356,290 | -122,332 | 0.00% | 3,518,296 |
| 2017-02-21 | 2017-02-17 | 9.842 | 478,622 | -12,233 | 0.01% | 4,710,652 |
| 2017-02-14 | 2017-02-10 | 9.744 | 490,855 | +122,331 | 0.01% | 4,782,900 |
| 2017-02-09 | 2017-02-07 | 9.630 | 368,524 | +6,117 | 0.00% | 3,548,730 |
| 2017-01-24 | 2017-01-20 | 9.858 | 362,407 | +24,466 | 0.00% | 3,572,775 |
| 2017-01-13 | 2017-01-11 | 10.398 | 337,941 | -6,116 | 0.00% | 3,513,904 |
| 2017-01-11 | 2017-01-09 | 10.022 | 344,057 | +6,116 | 0.00% | 3,448,123 |
| 2016-12-01 | 2016-11-29 | 10.349 | 337,941 | -25,689 | 0.00% | 3,497,329 |
| 2016-11-15 | 2016-11-11 | 10.611 | 363,630 | +25,689 | 0.00% | 3,858,302 |
| 2016-10-24 | 2016-10-19 | 11.542 | 337,941 | -3,058 | 0.00% | 3,900,654 |
| 2016-10-20 | 2016-10-18 | 11.379 | 340,999 | +3,058 | 0.00% | 3,880,201 |
| 2016-10-11 | 2016-10-06 | 10.709 | 337,941 | -1,835 | 0.00% | 3,618,879 |
| 2016-09-26 | 2016-09-22 | 10.447 | 339,776 | +4,282 | 0.00% | 3,549,649 |
| 2016-09-21 | 2016-09-19 | 10.496 | 335,494 | +1,835 | 0.00% | 3,521,370 |
| 2016-09-20 | 2016-09-15 | 10.349 | 333,659 | -3,058 | 0.00% | 3,453,014 |
| 2016-09-13 | 2016-09-09 | 10.316 | 336,717 | +3,058 | 0.00% | 3,473,651 |
| 2016-09-12 | 2016-09-08 | 10.104 | 333,659 | +126,307 | 0.00% | 3,371,189 |
| 2016-09-08 | 2016-09-06 | 10.006 | 207,352 | -18,350 | 0.00% | 2,074,682 |
| 2016-09-02 | 2016-08-31 | 10.055 | 225,702 | +18,350 | 0.00% | 2,269,507 |
| 2016-09-01 | 2016-08-30 | 9.973 | 207,352 | +7,766 | 0.00% | 2,067,902 |
| 2016-08-22 | 2016-08-18 | 10.237 | 199,586 | +51,262 | 0.00% | 2,043,092 |
| 2016-07-06 | 2016-07-04 | 10.187 | 148,324 | -6,067 | 0.00% | 1,511,006 |
| 2016-06-16 | 2016-06-14 | 9.676 | 154,391 | -606 | 0.00% | 1,493,917 |
| 2016-06-02 | 2016-05-31 | 9.858 | 154,997 | -60,665 | 0.00% | 1,527,885 |
| 2016-06-01 | 2016-05-30 | 9.709 | 215,662 | +60,665 | 0.00% | 2,093,897 |
| 2016-05-26 | 2016-05-24 | 10.067 | 154,997 | +3,218 | 0.00% | 1,560,283 |
| 2016-04-28 | 2016-04-26 | 10.673 | 151,779 | +8,020 | 0.00% | 1,619,869 |
| 2016-04-25 | 2016-04-21 | 10.403 | 143,759 | -4,456 | 0.00% | 1,495,555 |
| 2016-04-13 | 2016-04-11 | 9.814 | 148,215 | +29,703 | 0.00% | 1,454,587 |
| 2016-04-11 | 2016-04-07 | 9.966 | 118,512 | -11,287 | 0.00% | 1,181,036 |
| 2016-04-08 | 2016-04-06 | 10.050 | 129,799 | +11,881 | 0.00% | 1,304,442 |
| 2016-04-07 | 2016-04-05 | 9.881 | 117,918 | -5,941 | 0.00% | 1,165,191 |
| 2016-04-06 | 2016-04-01 | 9.360 | 123,859 | -166,333 | 0.00% | 1,159,261 |
| 2016-04-05 | 2016-03-31 | 9.461 | 290,192 | -11,881 | 0.00% | 2,745,369 |
| 2016-04-01 | 2016-03-30 | 9.461 | 302,073 | -5,941 | 0.00% | 2,857,770 |
| 2016-03-22 | 2016-03-18 | 8.602 | 308,014 | -7,128 | 0.00% | 2,649,539 |
| 2016-03-07 | 2016-03-03 | 8.164 | 315,142 | -59,405 | 0.00% | 2,572,924 |
| 2016-03-04 | 2016-03-02 | 7.861 | 374,547 | +59,405 | 0.00% | 2,944,436 |
| 2016-01-04 | 2015-12-29 | 7.373 | 315,142 | -29,702 | 0.00% | 2,323,589 |
| 2015-12-22 | 2015-12-18 | 6.733 | 344,844 | +29,702 | 0.00% | 2,321,997 |
| 2015-10-27 | 2015-10-23 | 7.609 | 315,142 | -7,723 | 0.00% | 2,397,859 |
| 2015-10-16 | 2015-10-14 | 7.323 | 322,865 | +7,723 | 0.00% | 2,364,227 |
| 2015-10-13 | 2015-10-09 | 7.238 | 315,142 | -11,881 | 0.00% | 2,281,149 |
| 2015-10-12 | 2015-10-08 | 7.238 | 327,023 | -17,821 | 0.00% | 2,367,150 |
| 2015-10-09 | 2015-10-07 | 7.272 | 344,844 | -29,703 | 0.00% | 2,507,757 |
| 2015-10-08 | 2015-10-06 | 6.784 | 374,547 | -30,890 | 0.00% | 2,540,916 |
| 2015-10-07 | 2015-10-05 | 6.632 | 405,437 | +5,940 | 0.00% | 2,689,048 |
| 2015-09-11 | 2015-09-09 | 6.885 | 399,497 | -196,035 | 0.00% | 2,750,526 |
| 2015-09-02 | 2015-08-31 | 6.851 | 595,532 | -11,881 | 0.01% | 4,080,172 |
| 2015-08-31 | 2015-08-27 | 6.851 | 607,413 | -2,971 | 0.01% | 4,161,573 |
| 2015-08-28 | 2015-08-26 | 6.784 | 610,384 | +148,512 | 0.01% | 4,140,828 |
| 2015-08-27 | 2015-08-25 | 6.683 | 461,872 | +6,535 | 0.01% | 3,086,677 |
| 2015-08-26 | 2015-08-24 | 6.733 | 455,337 | +11,881 | 0.01% | 3,065,998 |
| 2015-08-17 | 2015-08-13 | 7.979 | 443,456 | +80,790 | 0.01% | 3,538,408 |
| 2015-08-14 | 2015-08-12 | 8.518 | 362,666 | -5,940 | 0.00% | 3,089,131 |
| 2015-08-11 | 2015-08-07 | 8.299 | 368,606 | +5,940 | 0.00% | 3,059,062 |
| 2015-07-31 | 2015-07-29 | 8.265 | 362,666 | -110,493 | 0.00% | 2,997,556 |
| 2015-07-30 | 2015-07-28 | 8.265 | 473,159 | +15,446 | 0.01% | 3,910,818 |
| 2015-07-28 | 2015-07-24 | 8.770 | 457,713 | -52,574 | 0.01% | 4,014,301 |
| 2015-07-27 | 2015-07-23 | 9.191 | 510,287 | -11,881 | 0.01% | 4,690,143 |
| 2015-07-24 | 2015-07-22 | 9.158 | 522,168 | +10,990 | 0.01% | 4,781,764 |
| 2015-07-23 | 2015-07-21 | 9.141 | 511,178 | +132,473 | 0.01% | 4,672,518 |
| 2015-07-22 | 2015-07-20 | 8.888 | 378,705 | -14,851 | 0.00% | 3,365,999 |
| 2015-07-20 | 2015-07-16 | 8.686 | 393,556 | +16,633 | 0.00% | 3,418,497 |
| 2015-07-17 | 2015-07-15 | 8.619 | 376,923 | +24,950 | 0.00% | 3,248,640 |
| 2015-07-16 | 2015-07-14 | 8.804 | 351,973 | +14,851 | 0.00% | 3,098,775 |
| 2015-07-10 | 2015-07-08 | 7.424 | 337,122 | -5,940 | 0.00% | 2,502,676 |
| 2015-07-09 | 2015-07-07 | 7.895 | 343,062 | -6,832 | 0.00% | 2,708,473 |
| 2015-07-08 | 2015-07-06 | 8.333 | 349,894 | -297 | 0.00% | 2,915,551 |
| 2015-06-30 | 2015-06-26 | 9.073 | 350,191 | -71,286 | 0.00% | 3,177,406 |
| 2015-06-26 | 2015-06-24 | 8.922 | 421,477 | -23,761 | 0.00% | 3,760,354 |
| 2015-06-25 | 2015-06-23 | 9.275 | 445,238 | +23,761 | 0.01% | 4,129,741 |
| 2015-06-12 | 2015-06-10 | 9.663 | 421,477 | -297,023 | 0.00% | 4,072,534 |
| 2015-06-10 | 2015-06-08 | 9.511 | 718,500 | -2,970 | 0.01% | 6,833,673 |
| 2015-06-09 | 2015-06-05 | 9.932 | 721,470 | -59,405 | 0.01% | 7,165,546 |
| 2015-06-08 | 2015-06-04 | 9.966 | 780,875 | -594 | 0.01% | 7,781,838 |
| 2015-06-05 | 2015-06-03 | 9.966 | 781,469 | -594 | 0.01% | 7,787,758 |
| 2015-06-03 | 2015-06-01 | 10.201 | 782,063 | -237,619 | 0.01% | 7,977,987 |
| 2015-06-01 | 2015-05-28 | 9.831 | 1,019,682 | -10,693 | 0.01% | 10,024,358 |
| 2015-05-29 | 2015-05-27 | 9.898 | 1,030,375 | -17,821 | 0.01% | 10,198,860 |
| 2015-05-27 | 2015-05-22 | 10.033 | 1,048,196 | -88,514 | 0.01% | 10,516,415 |
| 2015-05-26 | 2015-05-21 | 10.083 | 1,136,710 | -19,900 | 0.01% | 11,461,870 |
| 2015-05-22 | 2015-05-20 | 10.100 | 1,156,610 | -21,386 | 0.01% | 11,681,999 |
| 2015-05-21 | 2015-05-19 | 10.083 | 1,177,996 | -237,619 | 0.01% | 11,878,172 |
| 2015-05-20 | 2015-05-18 | 9.999 | 1,415,615 | +251,579 | 0.02% | 14,155,023 |
| 2015-05-18 | 2015-05-14 | 9.545 | 1,164,036 | -199,006 | 0.01% | 11,110,368 |
| 2015-05-15 | 2015-05-13 | 9.747 | 1,363,042 | +246,827 | 0.02% | 13,285,160 |
| 2015-05-14 | 2015-05-12 | 9.427 | 1,116,215 | +41,583 | 0.01% | 10,522,401 |
| 2015-05-11 | 2015-05-07 | 9.006 | 1,074,632 | -59,404 | 0.01% | 9,678,154 |
| 2015-05-07 | 2015-05-05 | 8.972 | 1,134,036 | -90,593 | 0.01% | 10,174,967 |
| 2015-05-06 | 2015-05-04 | 9.090 | 1,224,629 | -297 | 0.01% | 11,132,104 |
| 2015-04-30 | 2015-04-28 | 8.989 | 1,224,926 | +114,058 | 0.01% | 11,011,084 |
| 2015-04-29 | 2015-04-27 | 8.922 | 1,110,868 | +29,702 | 0.01% | 9,910,996 |
| 2015-04-28 | 2015-04-24 | 8.989 | 1,081,166 | +117,918 | 0.01% | 9,718,799 |
| 2015-04-27 | 2015-04-23 | 8.871 | 963,248 | +594 | 0.01% | 8,545,308 |
| 2015-04-21 | 2015-04-17 | 8.855 | 962,654 | -5,940 | 0.01% | 8,523,833 |
| 2015-04-20 | 2015-04-16 | 8.905 | 968,594 | +2,376 | 0.01% | 8,625,344 |
| 2015-04-17 | 2015-04-15 | 8.871 | 966,218 | +3,564 | 0.01% | 8,571,656 |
| 2015-04-16 | 2015-04-14 | 9.040 | 962,654 | +34,752 | 0.01% | 8,702,088 |
| 2015-04-15 | 2015-04-13 | 9.309 | 927,902 | +18,713 | 0.01% | 8,637,861 |
| 2015-04-14 | 2015-04-10 | 8.855 | 909,189 | -6,238 | 0.01% | 8,050,427 |
| 2015-04-13 | 2015-04-09 | 8.518 | 915,427 | +2,376 | 0.01% | 7,797,461 |
| 2015-04-10 | 2015-04-08 | 8.636 | 913,051 | -2,970 | 0.01% | 7,884,813 |
| 2015-04-09 | 2015-04-02 | 7.929 | 916,021 | -2,673 | 0.01% | 7,262,821 |
| 2015-04-08 | 2015-04-01 | 7.474 | 918,694 | +295,241 | 0.01% | 6,866,459 |
| 2015-03-31 | 2015-03-27 | 7.390 | 623,453 | -178,214 | 0.01% | 4,607,308 |
| 2015-03-30 | 2015-03-26 | 7.390 | 801,667 | +180,888 | 0.01% | 5,924,306 |
| 2015-03-26 | 2015-03-24 | 6.851 | 620,779 | -1,486 | 0.01% | 4,253,147 |
| 2015-03-25 | 2015-03-23 | 7.121 | 622,265 | +41,287 | 0.01% | 4,430,928 |
| 2015-03-23 | 2015-03-19 | 7.070 | 580,978 | -11,881 | 0.01% | 4,107,598 |
| 2015-03-18 | 2015-03-16 | 6.801 | 592,859 | +11,881 | 0.01% | 4,031,919 |
| 2015-03-17 | 2015-03-13 | 6.717 | 580,978 | +5,940 | 0.01% | 3,902,218 |
| 2015-03-16 | 2015-03-12 | 6.733 | 575,038 | +2,970 | 0.01% | 3,872,001 |
| 2015-03-13 | 2015-03-11 | 6.767 | 572,068 | +38,317 | 0.01% | 3,871,263 |
| 2015-03-11 | 2015-03-09 | 7.003 | 533,751 | -71,286 | 0.01% | 3,737,757 |
| 2015-03-09 | 2015-03-05 | 7.087 | 605,037 | -4,753 | 0.01% | 4,287,884 |
| 2015-03-06 | 2015-03-04 | 7.087 | 609,790 | +13,664 | 0.01% | 4,321,568 |
| 2015-03-05 | 2015-03-03 | 7.104 | 596,126 | +46,632 | 0.01% | 4,234,767 |
| 2015-03-04 | 2015-03-02 | 7.188 | 549,494 | +44,851 | 0.01% | 3,949,752 |
| 2015-02-26 | 2015-02-24 | 7.323 | 504,643 | -2,970 | 0.01% | 3,695,324 |
| 2015-02-24 | 2015-02-18 | 7.440 | 507,613 | -5,941 | 0.01% | 3,776,887 |
| 2015-02-09 | 2015-02-05 | 7.205 | 513,554 | +5,941 | 0.01% | 3,700,061 |
| 2015-01-28 | 2015-01-26 | 7.710 | 507,613 | +17,821 | 0.01% | 3,913,607 |
| 2015-01-21 | 2015-01-19 | 7.003 | 489,792 | -41,583 | 0.01% | 3,429,920 |
| 2015-01-19 | 2015-01-15 | 7.222 | 531,375 | -29,703 | 0.01% | 3,837,403 |
| 2015-01-07 | 2015-01-05 | 7.508 | 561,078 | +2,971 | 0.01% | 4,212,472 |
| 2015-01-06 | 2015-01-02 | 7.474 | 558,107 | -80,197 | 0.01% | 4,171,377 |
| 2015-01-05 | 2014-12-31 | 7.474 | 638,304 | +891 | 0.01% | 4,770,781 |
| 2015-01-02 | 2014-12-29 | 7.104 | 637,413 | +3,268 | 0.01% | 4,528,062 |
| 2014-12-30 | 2014-12-24 | 6.767 | 634,145 | -9,208 | 0.01% | 4,291,347 |
| 2014-12-29 | 2014-12-22 | 6.818 | 643,353 | -7,426 | 0.01% | 4,386,148 |
| 2014-12-19 | 2014-12-17 | 6.397 | 650,779 | +2,673 | 0.01% | 4,162,901 |
| 2014-12-18 | 2014-12-16 | 6.616 | 648,106 | +2,971 | 0.01% | 4,287,633 |
| 2014-12-17 | 2014-12-15 | 6.733 | 645,135 | +47,820 | 0.01% | 4,343,998 |
| 2014-12-12 | 2014-12-10 | 6.986 | 597,315 | -71,285 | 0.01% | 4,172,828 |
| 2014-12-11 | 2014-12-09 | 7.272 | 668,600 | -4,159 | 0.01% | 4,862,158 |
| 2014-12-10 | 2014-12-08 | 7.339 | 672,759 | +3,565 | 0.01% | 4,937,703 |
| 2014-12-09 | 2014-12-05 | 7.659 | 669,194 | -59,405 | 0.01% | 5,125,573 |
| 2014-12-08 | 2014-12-04 | 7.642 | 728,599 | -76,632 | 0.01% | 5,568,310 |
| 2014-12-05 | 2014-12-03 | 7.222 | 805,231 | -59,405 | 0.01% | 5,815,094 |
| 2014-12-03 | 2014-12-01 | 7.137 | 864,636 | +177,620 | 0.01% | 6,171,321 |
| 2014-12-02 | 2014-11-28 | 7.727 | 687,016 | +78,415 | 0.01% | 5,308,337 |
| 2014-12-01 | 2014-11-27 | 8.501 | 608,601 | +3,564 | 0.01% | 5,173,721 |
| 2014-11-27 | 2014-11-25 | 8.787 | 605,037 | -625,829 | 0.01% | 5,316,568 |
| 2014-11-26 | 2014-11-24 | 8.838 | 1,230,866 | -5,940 | 0.01% | 10,878,000 |
| 2014-11-24 | 2014-11-20 | 8.518 | 1,236,806 | -8,317 | 0.01% | 10,534,916 |
| 2014-11-21 | 2014-11-19 | 8.669 | 1,245,123 | -178,214 | 0.01% | 10,794,399 |
| 2014-11-20 | 2014-11-18 | 8.669 | 1,423,337 | -70,395 | 0.02% | 12,339,397 |
| 2014-11-18 | 2014-11-14 | 8.686 | 1,493,732 | -2,970 | 0.02% | 12,974,821 |
| 2014-11-14 | 2014-11-12 | 8.585 | 1,496,702 | +685,233 | 0.02% | 12,849,449 |
| 2014-11-11 | 2014-11-07 | 8.669 | 811,469 | +53,465 | 0.01% | 7,034,903 |
| 2014-11-06 | 2014-11-04 | 8.518 | 758,004 | +5,940 | 0.01% | 6,456,557 |
| 2014-11-05 | 2014-11-03 | 8.366 | 752,064 | +11,881 | 0.01% | 6,292,021 |
| 2014-11-03 | 2014-10-30 | 8.383 | 740,183 | -12,772 | 0.01% | 6,205,081 |
| 2014-10-31 | 2014-10-29 | 8.535 | 752,955 | -2,079 | 0.01% | 6,426,225 |
| 2014-10-30 | 2014-10-28 | 8.703 | 755,034 | -1,188 | 0.01% | 6,571,069 |
| 2014-10-29 | 2014-10-27 | 8.350 | 756,222 | +392,071 | 0.01% | 6,314,078 |
| 2014-10-24 | 2014-10-22 | 10.656 | 364,151 | +16,039 | 0.00% | 3,880,290 |
| 2014-10-20 | 2014-10-16 | 9.949 | 348,112 | -36,831 | 0.00% | 3,463,263 |
| 2014-10-17 | 2014-10-15 | 10.083 | 384,943 | +2,971 | 0.00% | 3,881,524 |
| 2014-10-13 | 2014-10-09 | 10.572 | 381,972 | -22,574 | 0.00% | 4,038,036 |
| 2014-10-08 | 2014-10-06 | 10.774 | 404,546 | -297 | 0.00% | 4,358,398 |
| 2014-10-06 | 2014-09-30 | 10.740 | 404,843 | -2,970 | 0.00% | 4,347,967 |
| 2014-09-25 | 2014-09-23 | 10.858 | 407,813 | +4,752 | 0.00% | 4,427,920 |
| 2014-09-24 | 2014-09-22 | 10.824 | 403,061 | -594 | 0.00% | 4,362,754 |
| 2014-09-22 | 2014-09-18 | 10.824 | 403,655 | -1,485 | 0.00% | 4,369,183 |
| 2014-09-18 | 2014-09-16 | 10.976 | 405,140 | -7,426 | 0.00% | 4,446,637 |
| 2014-09-17 | 2014-09-15 | 11.110 | 412,566 | +165,145 | 0.00% | 4,583,702 |
| 2014-09-16 | 2014-09-12 | 11.262 | 247,421 | -2,970 | 0.00% | 2,786,388 |
| 2014-09-15 | 2014-09-11 | 10.807 | 250,391 | -297 | 0.00% | 2,706,031 |
| 2014-09-12 | 2014-09-10 | 10.706 | 250,688 | -54,652 | 0.00% | 2,683,920 |
| 2014-09-11 | 2014-09-08 | 10.740 | 305,340 | -33,564 | 0.00% | 3,279,317 |
| 2014-09-10 | 2014-09-05 | 10.757 | 338,904 | +63,266 | 0.00% | 3,645,495 |
| 2014-09-08 | 2014-09-04 | 10.471 | 275,638 | +62,078 | 0.00% | 2,886,081 |
| 2014-09-05 | 2014-09-03 | 10.420 | 213,560 | +51,682 | 0.00% | 2,225,305 |
| 2014-09-03 | 2014-09-01 | 10.891 | 161,878 | +2,673 | 0.00% | 1,763,076 |
| 2014-09-02 | 2014-08-29 | 10.723 | 159,205 | +5,941 | 0.00% | 1,707,163 |
| 2014-08-28 | 2014-08-26 | 11.295 | 153,264 | +594 | 0.00% | 1,731,178 |
| 2014-08-26 | 2014-08-22 | 11.194 | 152,670 | -138,710 | 0.00% | 1,709,048 |
| 2014-08-25 | 2014-08-21 | 11.312 | 291,380 | -29,703 | 0.00% | 3,296,158 |
| 2014-08-22 | 2014-08-20 | 11.413 | 321,083 | -23,761 | 0.00% | 3,664,595 |
| 2014-08-21 | 2014-08-19 | 11.413 | 344,844 | +4,752 | 0.00% | 3,935,785 |
| 2014-08-20 | 2014-08-18 | 11.430 | 340,092 | -65,939 | 0.00% | 3,887,274 |
| 2014-08-19 | 2014-08-15 | 11.447 | 406,031 | -117,622 | 0.00% | 4,647,796 |
| 2014-08-18 | 2014-08-14 | 11.447 | 523,653 | -100,988 | 0.01% | 5,994,204 |
| 2014-08-15 | 2014-08-13 | 11.615 | 624,641 | +111,681 | 0.01% | 7,255,353 |
| 2014-08-14 | 2014-08-12 | 11.750 | 512,960 | -556,622 | 0.01% | 6,027,232 |
| 2014-08-13 | 2014-08-11 | 11.733 | 1,069,582 | +472,564 | 0.01% | 12,549,483 |
| 2014-08-12 | 2014-08-08 | 11.211 | 597,018 | +63,267 | 0.01% | 6,693,305 |
| 2014-08-11 | 2014-08-07 | 11.363 | 533,751 | -608,899 | 0.01% | 6,064,869 |
| 2014-08-08 | 2014-08-06 | 11.178 | 1,142,650 | +101,285 | 0.01% | 12,772,040 |
| 2014-08-07 | 2014-08-05 | 11.211 | 1,041,365 | 0.01% | 11,674,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy