History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 338,664 | +0 | 0.00% | 2,614,486 |
| 2025-10-13 | 2025-10-09 | 7.860 | 338,664 | +0 | 0.00% | 2,661,899 |
| 2025-10-10 | 2025-10-08 | 7.920 | 338,664 | +0 | 0.00% | 2,682,219 |
| 2025-10-09 | 2025-10-06 | 7.860 | 338,664 | +0 | 0.00% | 2,661,899 |
| 2025-10-08 | 2025-10-03 | 8.641 | 338,664 | +0 | 0.00% | 2,926,466 |
| 2025-10-06 | 2025-10-02 | 8.828 | 338,664 | +12,197 | 0.00% | 2,989,703 |
| 2025-10-03 | 2025-09-30 | 8.745 | 326,467 | +0 | 0.00% | 2,854,936 |
| 2025-10-02 | 2025-09-29 | 8.880 | 326,467 | +0 | 0.00% | 2,898,962 |
| 2025-09-30 | 2025-09-26 | 8.838 | 326,467 | +0 | 0.00% | 2,885,415 |
| 2025-09-29 | 2025-09-25 | 8.714 | 326,467 | +0 | 0.00% | 2,844,776 |
| 2025-09-26 | 2025-09-24 | 8.797 | 326,467 | +0 | 0.00% | 2,871,869 |
| 2025-09-25 | 2025-09-23 | 8.807 | 326,467 | +0 | 0.00% | 2,875,255 |
| 2025-09-24 | 2025-09-22 | 8.911 | 326,467 | +0 | 0.00% | 2,909,122 |
| 2025-09-23 | 2025-09-19 | 8.921 | 326,467 | +0 | 0.00% | 2,912,508 |
| 2025-09-22 | 2025-09-18 | 8.911 | 326,467 | +0 | 0.00% | 2,909,122 |
| 2025-09-19 | 2025-09-17 | 8.932 | 326,467 | +0 | 0.00% | 2,915,895 |
| 2025-09-18 | 2025-09-16 | 9.077 | 326,467 | +0 | 0.00% | 2,963,308 |
| 2025-09-17 | 2025-09-15 | 9.118 | 326,467 | +0 | 0.00% | 2,976,855 |
| 2025-09-16 | 2025-09-12 | 9.139 | 326,467 | +0 | 0.00% | 2,983,628 |
| 2025-09-15 | 2025-09-11 | 9.212 | 326,467 | +0 | 0.00% | 3,007,334 |
| 2025-09-12 | 2025-09-10 | 9.046 | 326,467 | +0 | 0.00% | 2,953,148 |
| 2025-09-11 | 2025-09-09 | 8.849 | 326,467 | +0 | 0.00% | 2,888,802 |
| 2025-09-10 | 2025-09-08 | 8.703 | 326,467 | +0 | 0.00% | 2,841,389 |
| 2025-09-09 | 2025-09-05 | 8.652 | 326,467 | +0 | 0.00% | 2,824,456 |
| 2025-09-08 | 2025-09-04 | 8.724 | 326,467 | +0 | 0.00% | 2,848,162 |
| 2025-09-05 | 2025-09-03 | 8.703 | 326,467 | +0 | 0.00% | 2,841,389 |
| 2025-09-04 | 2025-09-02 | 8.766 | 326,467 | +0 | 0.00% | 2,861,709 |
| 2025-09-03 | 2025-09-01 | 8.714 | 326,467 | +0 | 0.00% | 2,844,776 |
| 2025-09-02 | 2025-08-29 | 8.652 | 326,467 | +0 | 0.00% | 2,824,456 |
| 2025-09-01 | 2025-08-28 | 8.569 | 326,467 | +0 | 0.00% | 2,797,363 |
| 2025-08-29 | 2025-08-27 | 8.486 | 326,467 | +0 | 0.00% | 2,770,270 |
| 2025-08-28 | 2025-08-26 | 8.413 | 326,467 | +0 | 0.00% | 2,746,563 |
| 2025-08-27 | 2025-08-25 | 8.517 | 326,467 | +0 | 0.00% | 2,780,430 |
| 2025-08-26 | 2025-08-22 | 8.802 | 326,467 | +0 | 0.00% | 2,873,545 |
| 2025-08-25 | 2025-08-21 | 8.770 | 326,467 | +7,885 | 0.00% | 2,863,134 |
| 2025-08-22 | 2025-08-20 | 8.802 | 318,582 | +0 | 0.00% | 2,804,142 |
| 2025-08-21 | 2025-08-19 | 8.749 | 318,582 | +0 | 0.00% | 2,787,209 |
| 2025-08-20 | 2025-08-18 | 8.483 | 318,582 | +0 | 0.00% | 2,702,543 |
| 2025-08-19 | 2025-08-15 | 8.557 | 318,582 | +0 | 0.00% | 2,726,249 |
| 2025-08-18 | 2025-08-14 | 8.738 | 318,582 | +0 | 0.00% | 2,783,822 |
| 2025-08-15 | 2025-08-13 | 8.887 | 318,582 | +0 | 0.00% | 2,831,235 |
| 2025-08-14 | 2025-08-12 | 8.366 | 318,582 | +0 | 0.00% | 2,665,290 |
| 2025-08-13 | 2025-08-11 | 8.494 | 318,582 | +0 | 0.00% | 2,705,929 |
| 2025-08-12 | 2025-08-08 | 8.653 | 318,582 | +0 | 0.00% | 2,756,729 |
| 2025-08-11 | 2025-08-07 | 8.600 | 318,582 | +0 | 0.00% | 2,739,796 |
| 2025-08-08 | 2025-08-06 | 8.536 | 318,582 | +0 | 0.00% | 2,719,476 |
| 2025-08-07 | 2025-08-05 | 8.419 | 318,582 | +0 | 0.00% | 2,682,223 |
| 2025-08-06 | 2025-08-04 | 8.472 | 318,582 | +0 | 0.00% | 2,699,156 |
| 2025-08-05 | 2025-08-01 | 8.472 | 318,582 | +0 | 0.00% | 2,699,156 |
| 2025-08-04 | 2025-07-31 | 8.409 | 318,582 | +0 | 0.00% | 2,678,836 |
| 2025-08-01 | 2025-07-30 | 8.557 | 318,582 | +0 | 0.00% | 2,726,249 |
| 2025-07-31 | 2025-07-29 | 8.611 | 318,582 | +0 | 0.00% | 2,743,182 |
| 2025-07-30 | 2025-07-28 | 8.472 | 318,582 | +0 | 0.00% | 2,699,156 |
| 2025-07-29 | 2025-07-25 | 8.419 | 318,582 | +0 | 0.00% | 2,682,223 |
| 2025-07-28 | 2025-07-24 | 8.472 | 318,582 | +0 | 0.00% | 2,699,156 |
| 2025-07-25 | 2025-07-23 | 8.515 | 318,582 | +0 | 0.00% | 2,712,703 |
| 2025-07-24 | 2025-07-22 | 8.589 | 318,582 | +0 | 0.00% | 2,736,409 |
| 2025-07-23 | 2025-07-21 | 8.674 | 318,582 | +0 | 0.00% | 2,763,502 |
| 2025-07-22 | 2025-07-18 | 8.441 | 318,582 | +0 | 0.00% | 2,688,996 |
| 2025-07-21 | 2025-07-17 | 8.228 | 318,582 | +0 | 0.00% | 2,621,263 |
| 2025-07-18 | 2025-07-16 | 8.217 | 318,582 | +0 | 0.00% | 2,617,877 |
| 2025-07-17 | 2025-07-15 | 8.122 | 318,582 | +0 | 0.00% | 2,587,397 |
| 2025-07-16 | 2025-07-14 | 8.302 | 318,582 | +0 | 0.00% | 2,644,970 |
| 2025-07-15 | 2025-07-11 | 8.111 | 318,582 | +0 | 0.00% | 2,584,010 |
| 2025-07-14 | 2025-07-10 | 7.962 | 318,582 | +0 | 0.00% | 2,536,597 |
| 2025-07-11 | 2025-07-09 | 7.888 | 318,582 | +0 | 0.00% | 2,512,891 |
| 2025-07-10 | 2025-07-08 | 7.994 | 318,582 | +0 | 0.00% | 2,546,757 |
| 2025-07-09 | 2025-07-07 | 8.068 | 318,582 | +0 | 0.00% | 2,570,464 |
| 2025-07-08 | 2025-07-04 | 8.068 | 318,582 | +0 | 0.00% | 2,570,464 |
| 2025-07-07 | 2025-07-03 | 8.175 | 318,582 | +0 | 0.00% | 2,604,330 |
| 2025-07-04 | 2025-07-02 | 8.079 | 318,582 | +0 | 0.00% | 2,573,850 |
| 2025-07-03 | 2025-06-30 | 8.026 | 318,582 | +0 | 0.00% | 2,556,917 |
| 2025-07-02 | 2025-06-27 | 8.058 | 318,582 | +0 | 0.00% | 2,567,077 |
| 2025-06-30 | 2025-06-26 | 8.005 | 318,582 | +0 | 0.00% | 2,550,144 |
| 2025-06-27 | 2025-06-25 | 8.026 | 318,582 | +0 | 0.00% | 2,556,917 |
| 2025-06-26 | 2025-06-24 | 7.994 | 318,582 | +0 | 0.00% | 2,546,757 |
| 2025-06-25 | 2025-06-23 | 7.803 | 318,582 | +0 | 0.00% | 2,485,797 |
| 2025-06-24 | 2025-06-20 | 7.781 | 318,582 | +0 | 0.00% | 2,479,024 |
| 2025-06-23 | 2025-06-19 | 7.675 | 318,582 | +0 | 0.00% | 2,445,158 |
| 2025-06-20 | 2025-06-18 | 7.909 | 318,582 | +0 | 0.00% | 2,519,664 |
| 2025-06-19 | 2025-06-17 | 7.824 | 318,582 | +0 | 0.00% | 2,492,571 |
| 2025-06-18 | 2025-06-16 | 8.037 | 318,582 | +0 | 0.00% | 2,560,304 |
| 2025-06-17 | 2025-06-13 | 7.994 | 318,582 | +0 | 0.00% | 2,546,757 |
| 2025-06-16 | 2025-06-12 | 8.047 | 318,582 | +0 | 0.00% | 2,563,690 |
| 2025-06-13 | 2025-06-11 | 7.994 | 318,582 | +0 | 0.00% | 2,546,757 |
| 2025-06-12 | 2025-06-10 | 7.941 | 318,582 | +0 | 0.00% | 2,529,824 |
| 2025-06-11 | 2025-06-09 | 7.856 | 318,582 | +0 | 0.00% | 2,502,731 |
| 2025-06-10 | 2025-06-06 | 7.813 | 318,582 | +0 | 0.00% | 2,489,184 |
| 2025-06-09 | 2025-06-05 | 7.728 | 318,582 | +0 | 0.00% | 2,462,091 |
| 2025-06-06 | 2025-06-04 | 7.750 | 318,582 | +0 | 0.00% | 2,468,864 |
| 2025-06-05 | 2025-06-03 | 7.739 | 318,582 | +0 | 0.00% | 2,465,478 |
| 2025-06-04 | 2025-06-02 | 7.707 | 318,582 | +0 | 0.00% | 2,455,318 |
| 2025-06-03 | 2025-05-30 | 7.696 | 318,582 | +0 | 0.00% | 2,451,931 |
| 2025-06-02 | 2025-05-29 | 7.569 | 318,582 | +0 | 0.00% | 2,411,291 |
| 2025-05-30 | 2025-05-28 | 7.579 | 318,582 | +0 | 0.00% | 2,414,678 |
| 2025-05-29 | 2025-05-27 | 7.569 | 318,582 | +0 | 0.00% | 2,411,291 |
| 2025-05-28 | 2025-05-26 | 7.473 | 318,582 | +0 | 0.00% | 2,380,811 |
| 2025-05-27 | 2025-05-23 | 7.558 | 318,582 | +0 | 0.00% | 2,407,905 |
| 2025-05-26 | 2025-05-22 | 7.399 | 318,582 | +0 | 0.00% | 2,357,105 |
| 2025-05-23 | 2025-05-21 | 7.250 | 318,582 | +0 | 0.00% | 2,309,692 |
| 2025-05-22 | 2025-05-20 | 7.239 | 318,582 | +0 | 0.00% | 2,306,305 |
| 2025-05-21 | 2025-05-19 | 7.069 | 318,582 | +0 | 0.00% | 2,252,119 |
| 2025-05-20 | 2025-05-16 | 7.101 | 318,582 | +0 | 0.00% | 2,262,279 |
| 2025-05-19 | 2025-05-15 | 7.122 | 318,582 | +0 | 0.00% | 2,269,052 |
| 2025-05-16 | 2025-05-14 | 7.112 | 318,582 | +0 | 0.00% | 2,265,665 |
| 2025-05-15 | 2025-05-13 | 7.691 | 318,582 | +0 | 0.00% | 2,450,224 |
| 2025-05-14 | 2025-05-12 | 7.725 | 318,582 | +18,713 | 0.00% | 2,461,018 |
| 2025-05-13 | 2025-05-09 | 7.736 | 299,869 | +0 | 0.00% | 2,319,849 |
| 2025-05-12 | 2025-05-08 | 8.120 | 299,869 | +0 | 0.00% | 2,434,994 |
| 2025-05-09 | 2025-05-07 | 7.985 | 299,869 | +0 | 0.00% | 2,394,355 |
| 2025-05-08 | 2025-05-06 | 7.894 | 299,869 | +0 | 0.00% | 2,367,262 |
| 2025-05-07 | 2025-05-02 | 7.804 | 299,869 | +0 | 0.00% | 2,340,169 |
| 2025-05-06 | 2025-04-30 | 7.838 | 299,869 | +0 | 0.00% | 2,350,328 |
| 2025-05-02 | 2025-04-29 | 7.827 | 299,869 | +0 | 0.00% | 2,346,942 |
| 2025-04-30 | 2025-04-28 | 7.815 | 299,869 | +0 | 0.00% | 2,343,555 |
| 2025-04-29 | 2025-04-25 | 7.748 | 299,869 | +0 | 0.00% | 2,323,235 |
| 2025-04-28 | 2025-04-24 | 7.860 | 299,869 | +0 | 0.00% | 2,357,102 |
| 2025-04-25 | 2025-04-23 | 7.838 | 299,869 | +0 | 0.00% | 2,350,328 |
| 2025-04-24 | 2025-04-22 | 7.646 | 299,869 | +0 | 0.00% | 2,292,756 |
| 2025-04-23 | 2025-04-17 | 7.635 | 299,869 | +0 | 0.00% | 2,289,369 |
| 2025-04-22 | 2025-04-16 | 7.872 | 299,869 | +0 | 0.00% | 2,360,488 |
| 2025-04-17 | 2025-04-15 | 7.928 | 299,869 | +0 | 0.00% | 2,377,422 |
| 2025-04-16 | 2025-04-14 | 7.736 | 299,869 | +0 | 0.00% | 2,319,849 |
| 2025-04-15 | 2025-04-11 | 7.589 | 299,869 | +0 | 0.00% | 2,275,822 |
| 2025-04-14 | 2025-04-10 | 7.635 | 299,869 | +0 | 0.00% | 2,289,369 |
| 2025-04-11 | 2025-04-09 | 7.364 | 299,869 | +0 | 0.00% | 2,208,090 |
| 2025-04-10 | 2025-04-08 | 7.601 | 299,869 | +0 | 0.00% | 2,279,209 |
| 2025-04-09 | 2025-04-07 | 7.522 | 299,869 | +0 | 0.00% | 2,255,503 |
| 2025-04-08 | 2025-04-03 | 8.233 | 299,869 | +0 | 0.00% | 2,468,861 |
| 2025-04-07 | 2025-04-02 | 8.211 | 299,869 | +0 | 0.00% | 2,462,088 |
| 2025-04-03 | 2025-04-01 | 7.962 | 299,869 | +0 | 0.00% | 2,387,581 |
| 2025-04-02 | 2025-03-31 | 8.064 | 299,869 | +0 | 0.00% | 2,418,061 |
| 2025-04-01 | 2025-03-28 | 7.906 | 299,869 | +0 | 0.00% | 2,370,648 |
| 2025-03-31 | 2025-03-27 | 7.860 | 299,869 | +0 | 0.00% | 2,357,102 |
| 2025-03-28 | 2025-03-26 | 7.815 | 299,869 | +0 | 0.00% | 2,343,555 |
| 2025-03-27 | 2025-03-25 | 7.522 | 299,869 | +0 | 0.00% | 2,255,503 |
| 2025-03-26 | 2025-03-24 | 7.612 | 299,869 | +0 | 0.00% | 2,282,596 |
| 2025-03-25 | 2025-03-21 | 7.635 | 299,869 | +0 | 0.00% | 2,289,369 |
| 2025-03-24 | 2025-03-20 | 7.657 | 299,869 | +0 | 0.00% | 2,296,142 |
| 2025-03-21 | 2025-03-19 | 7.702 | 299,869 | +0 | 0.00% | 2,309,689 |
| 2025-03-20 | 2025-03-18 | 7.578 | 299,869 | +0 | 0.00% | 2,272,436 |
| 2025-03-19 | 2025-03-17 | 7.567 | 299,869 | +0 | 0.00% | 2,269,049 |
| 2025-03-18 | 2025-03-14 | 7.397 | 299,869 | +0 | 0.00% | 2,218,249 |
| 2025-03-17 | 2025-03-13 | 7.589 | 299,869 | +0 | 0.00% | 2,275,822 |
| 2025-03-14 | 2025-03-12 | 7.956 | 299,869 | +0 | 0.00% | 2,385,837 |
| 2025-03-13 | 2025-03-11 | 8.014 | 299,869 | +7,868 | 0.00% | 2,403,227 |
| 2025-03-12 | 2025-03-10 | 8.014 | 292,001 | +0 | 0.00% | 2,340,171 |
| 2025-03-11 | 2025-03-07 | 8.014 | 292,001 | +0 | 0.00% | 2,340,171 |
| 2025-03-10 | 2025-03-06 | 7.945 | 292,001 | +0 | 0.00% | 2,319,851 |
| 2025-03-07 | 2025-03-05 | 7.817 | 292,001 | +0 | 0.00% | 2,282,598 |
| 2025-03-06 | 2025-03-04 | 7.539 | 292,001 | +0 | 0.00% | 2,201,318 |
| 2025-03-05 | 2025-03-03 | 7.400 | 292,001 | +0 | 0.00% | 2,160,679 |
| 2025-03-04 | 2025-02-28 | 7.353 | 292,001 | +0 | 0.00% | 2,147,132 |
| 2025-03-03 | 2025-02-27 | 7.411 | 292,001 | +0 | 0.00% | 2,164,065 |
| 2025-02-28 | 2025-02-26 | 7.249 | 292,001 | +0 | 0.00% | 2,116,652 |
| 2025-02-27 | 2025-02-25 | 7.284 | 292,001 | +0 | 0.00% | 2,126,812 |
| 2025-02-26 | 2025-02-24 | 7.156 | 292,001 | +0 | 0.00% | 2,089,559 |
| 2025-02-25 | 2025-02-21 | 7.168 | 292,001 | +0 | 0.00% | 2,092,946 |
| 2025-02-24 | 2025-02-20 | 7.028 | 292,001 | +0 | 0.00% | 2,052,306 |
| 2025-02-21 | 2025-02-19 | 6.982 | 292,001 | +0 | 0.00% | 2,038,760 |
| 2025-02-20 | 2025-02-18 | 6.901 | 292,001 | +0 | 0.00% | 2,015,053 |
| 2025-02-19 | 2025-02-17 | 6.839 | 292,001 | +0 | 0.00% | 1,997,029 |
| 2025-02-18 | 2025-02-14 | 6.932 | 292,001 | +831 | 0.00% | 2,024,199 |
| 2025-02-17 | 2025-02-13 | 7.095 | 291,170 | +0 | 0.00% | 2,065,851 |
| 2025-02-14 | 2025-02-12 | 7.188 | 291,170 | +0 | 0.00% | 2,092,944 |
| 2025-02-13 | 2025-02-11 | 6.944 | 291,170 | +0 | 0.00% | 2,021,825 |
| 2025-02-12 | 2025-02-10 | 7.072 | 291,170 | +0 | 0.00% | 2,059,078 |
| 2025-02-11 | 2025-02-07 | 7.107 | 291,170 | +0 | 0.00% | 2,069,238 |
| 2025-02-10 | 2025-02-06 | 7.153 | 291,170 | +0 | 0.00% | 2,082,785 |
| 2025-02-07 | 2025-02-05 | 7.269 | 291,170 | +0 | 0.00% | 2,116,651 |
| 2025-02-06 | 2025-02-04 | 7.211 | 291,170 | +0 | 0.00% | 2,099,718 |
| 2025-02-05 | 2025-02-03 | 7.246 | 291,170 | +0 | 0.00% | 2,109,878 |
| 2025-02-04 | 2025-01-28 | 7.060 | 291,170 | +0 | 0.00% | 2,055,691 |
| 2025-02-03 | 2025-01-24 | 7.258 | 291,170 | +0 | 0.00% | 2,113,264 |
| 2025-01-27 | 2025-01-23 | 7.235 | 291,170 | +0 | 0.00% | 2,106,491 |
| 2025-01-24 | 2025-01-22 | 7.525 | 291,170 | +0 | 0.00% | 2,191,157 |
| 2025-01-23 | 2025-01-21 | 7.537 | 291,170 | +0 | 0.00% | 2,194,544 |
| 2025-01-22 | 2025-01-20 | 7.211 | 291,170 | +0 | 0.00% | 2,099,718 |
| 2025-01-21 | 2025-01-17 | 7.025 | 291,170 | +0 | 0.00% | 2,045,531 |
| 2025-01-20 | 2025-01-16 | 6.932 | 291,170 | +0 | 0.00% | 2,018,438 |
| 2025-01-17 | 2025-01-15 | 6.967 | 291,170 | +0 | 0.00% | 2,028,598 |
| 2025-01-16 | 2025-01-14 | 6.921 | 291,170 | +0 | 0.00% | 2,015,052 |
| 2025-01-15 | 2025-01-13 | 6.746 | 291,170 | +0 | 0.00% | 1,964,252 |
| 2025-01-14 | 2025-01-10 | 6.874 | 291,170 | +0 | 0.00% | 2,001,505 |
| 2025-01-13 | 2025-01-09 | 6.804 | 291,170 | +0 | 0.00% | 1,981,185 |
| 2025-01-10 | 2025-01-08 | 6.932 | 291,170 | +0 | 0.00% | 2,018,438 |
| 2025-01-09 | 2025-01-07 | 6.734 | 291,170 | +0 | 0.00% | 1,960,865 |
| 2025-01-08 | 2025-01-06 | 6.839 | 291,170 | +0 | 0.00% | 1,991,345 |
| 2025-01-07 | 2025-01-03 | 6.955 | 291,170 | +0 | 0.00% | 2,025,212 |
| 2025-01-06 | 2025-01-02 | 6.909 | 291,170 | +0 | 0.00% | 2,011,665 |
| 2025-01-03 | 2024-12-31 | 6.990 | 291,170 | +0 | 0.00% | 2,035,372 |
| 2025-01-02 | 2024-12-27 | 6.944 | 291,170 | +0 | 0.00% | 2,021,825 |
| 2024-12-30 | 2024-12-24 | 6.909 | 291,170 | +0 | 0.00% | 2,011,665 |
| 2024-12-27 | 2024-12-20 | 6.979 | 291,170 | +0 | 0.00% | 2,031,985 |
| 2024-12-23 | 2024-12-19 | 7.095 | 291,170 | +0 | 0.00% | 2,065,851 |
| 2024-12-20 | 2024-12-18 | 7.363 | 291,170 | +0 | 0.00% | 2,143,744 |
| 2024-12-19 | 2024-12-17 | 7.281 | 291,170 | +0 | 0.00% | 2,120,038 |
| 2024-12-18 | 2024-12-16 | 7.456 | 291,170 | +0 | 0.00% | 2,170,837 |
| 2024-12-17 | 2024-12-13 | 7.572 | 291,170 | +0 | 0.00% | 2,204,704 |
| 2024-12-16 | 2024-12-12 | 7.677 | 291,170 | +0 | 0.00% | 2,235,183 |
| 2024-12-13 | 2024-12-11 | 7.525 | 291,170 | +0 | 0.00% | 2,191,157 |
| 2024-12-12 | 2024-12-10 | 7.409 | 291,170 | +0 | 0.00% | 2,157,291 |
| 2024-12-11 | 2024-12-09 | 7.269 | 291,170 | +0 | 0.00% | 2,116,651 |
| 2024-12-10 | 2024-12-06 | 7.269 | 291,170 | +0 | 0.00% | 2,116,651 |
| 2024-12-09 | 2024-12-05 | 7.409 | 291,170 | +0 | 0.00% | 2,157,291 |
| 2024-12-06 | 2024-12-04 | 7.386 | 291,170 | +0 | 0.00% | 2,150,517 |
| 2024-12-05 | 2024-12-03 | 7.223 | 291,170 | +0 | 0.00% | 2,103,104 |
| 2024-12-04 | 2024-12-02 | 7.281 | 291,170 | +0 | 0.00% | 2,120,038 |
| 2024-12-03 | 2024-11-29 | 7.176 | 291,170 | +0 | 0.00% | 2,089,558 |
| 2024-12-02 | 2024-11-28 | 7.223 | 291,170 | +0 | 0.00% | 2,103,104 |
| 2024-11-29 | 2024-11-27 | 7.258 | 291,170 | +0 | 0.00% | 2,113,264 |
| 2024-11-28 | 2024-11-26 | 7.211 | 291,170 | +0 | 0.00% | 2,099,718 |
| 2024-11-27 | 2024-11-25 | 7.339 | 291,170 | +0 | 0.00% | 2,136,971 |
| 2024-11-26 | 2024-11-22 | 7.316 | 291,170 | +0 | 0.00% | 2,130,198 |
| 2024-11-25 | 2024-11-21 | 7.479 | 291,170 | +0 | 0.00% | 2,177,610 |
| 2024-11-22 | 2024-11-20 | 7.479 | 291,170 | +0 | 0.00% | 2,177,610 |
| 2024-11-21 | 2024-11-19 | 7.374 | 291,170 | +0 | 0.00% | 2,147,131 |
| 2024-11-20 | 2024-11-18 | 7.269 | 291,170 | +0 | 0.00% | 2,116,651 |
| 2024-11-19 | 2024-11-15 | 7.176 | 291,170 | +0 | 0.00% | 2,089,558 |
| 2024-11-18 | 2024-11-14 | 7.095 | 291,170 | +0 | 0.00% | 2,065,851 |
| 2024-11-15 | 2024-11-13 | 7.235 | 291,170 | +0 | 0.00% | 2,106,491 |
| 2024-11-14 | 2024-11-12 | 7.072 | 291,170 | +0 | 0.00% | 2,059,078 |
| 2024-11-13 | 2024-11-11 | 7.165 | 291,170 | +0 | 0.00% | 2,086,171 |
| 2024-11-12 | 2024-11-08 | 7.235 | 291,170 | +0 | 0.00% | 2,106,491 |
| 2024-11-11 | 2024-11-07 | 7.165 | 291,170 | +0 | 0.00% | 2,086,171 |
| 2024-11-08 | 2024-11-06 | 6.932 | 291,170 | +0 | 0.00% | 2,018,438 |
| 2024-11-07 | 2024-11-05 | 6.990 | 291,170 | +0 | 0.00% | 2,035,372 |
| 2024-11-06 | 2024-11-04 | 7.083 | 291,170 | +0 | 0.00% | 2,062,465 |
| 2024-11-05 | 2024-11-01 | 7.095 | 291,170 | +0 | 0.00% | 2,065,851 |
| 2024-11-04 | 2024-10-31 | 7.048 | 291,170 | +0 | 0.00% | 2,052,305 |
| 2024-11-01 | 2024-10-30 | 7.421 | 291,170 | +0 | 0.00% | 2,160,677 |
| 2024-10-31 | 2024-10-29 | 7.304 | 291,170 | +0 | 0.00% | 2,126,811 |
| 2024-10-30 | 2024-10-28 | 7.328 | 291,170 | +0 | 0.00% | 2,133,584 |
| 2024-10-29 | 2024-10-25 | 7.304 | 291,170 | +0 | 0.00% | 2,126,811 |
| 2024-10-28 | 2024-10-24 | 7.293 | 291,170 | +0 | 0.00% | 2,123,424 |
| 2024-10-25 | 2024-10-23 | 7.200 | 291,170 | +0 | 0.00% | 2,096,331 |
| 2024-10-24 | 2024-10-22 | 7.176 | 291,170 | +0 | 0.00% | 2,089,558 |
| 2024-10-23 | 2024-10-21 | 7.176 | 291,170 | +0 | 0.00% | 2,089,558 |
| 2024-10-22 | 2024-10-18 | 7.095 | 291,170 | +0 | 0.00% | 2,065,851 |
| 2024-10-21 | 2024-10-17 | 7.002 | 291,170 | +0 | 0.00% | 2,038,758 |
| 2024-10-18 | 2024-10-16 | 6.979 | 291,170 | +0 | 0.00% | 2,031,985 |
| 2024-10-17 | 2024-10-15 | 6.909 | 291,170 | +0 | 0.00% | 2,011,665 |
| 2024-10-16 | 2024-10-14 | 7.048 | 291,170 | +0 | 0.00% | 2,052,305 |
| 2024-10-15 | 2024-10-10 | 7.211 | 291,170 | +0 | 0.00% | 2,099,718 |
| 2024-10-14 | 2024-10-09 | 7.188 | 291,170 | +0 | 0.00% | 2,092,944 |
| 2024-10-10 | 2024-10-08 | 7.130 | 291,170 | +0 | 0.00% | 2,076,011 |
| 2024-10-09 | 2024-10-07 | 7.490 | 291,170 | +0 | 0.00% | 2,180,997 |
| 2024-10-08 | 2024-10-04 | 7.397 | 291,170 | +0 | 0.00% | 2,153,904 |
| 2024-10-07 | 2024-10-03 | 7.269 | 291,170 | +0 | 0.00% | 2,116,651 |
| 2024-10-04 | 2024-10-02 | 7.409 | 291,170 | +0 | 0.00% | 2,157,291 |
| 2024-10-03 | 2024-09-30 | 7.165 | 291,170 | +0 | 0.00% | 2,086,171 |
| 2024-10-02 | 2024-09-27 | 7.153 | 291,170 | +0 | 0.00% | 2,082,785 |
| 2024-09-30 | 2024-09-26 | 7.351 | 291,170 | +0 | 0.00% | 2,140,357 |
| 2024-09-27 | 2024-09-25 | 7.118 | 291,170 | +0 | 0.00% | 2,072,625 |
| 2024-09-26 | 2024-09-24 | 7.130 | 291,170 | +0 | 0.00% | 2,076,011 |
| 2024-09-25 | 2024-09-23 | 7.048 | 291,170 | +0 | 0.00% | 2,052,305 |
| 2024-09-24 | 2024-09-20 | 6.990 | 291,170 | +0 | 0.00% | 2,035,372 |
| 2024-09-23 | 2024-09-19 | 6.944 | 291,170 | +0 | 0.00% | 2,021,825 |
| 2024-09-20 | 2024-09-17 | 6.886 | 291,170 | +0 | 0.00% | 2,004,892 |
| 2024-09-19 | 2024-09-16 | 6.839 | 291,170 | +0 | 0.00% | 1,991,345 |
| 2024-09-17 | 2024-09-13 | 6.816 | 291,170 | +0 | 0.00% | 1,984,572 |
| 2024-09-16 | 2024-09-12 | 6.700 | 291,170 | +0 | 0.00% | 1,950,706 |
| 2024-09-13 | 2024-09-11 | 6.688 | 291,170 | +0 | 0.00% | 1,947,319 |
| 2024-09-12 | 2024-09-10 | 6.676 | 291,170 | +0 | 0.00% | 1,943,932 |
| 2024-09-11 | 2024-09-09 | 6.641 | 291,170 | +0 | 0.00% | 1,933,772 |
| 2024-09-10 | 2024-09-05 | 6.641 | 291,170 | +0 | 0.00% | 1,933,772 |
| 2024-09-09 | 2024-09-04 | 6.572 | 291,170 | +0 | 0.00% | 1,913,452 |
| 2024-09-05 | 2024-09-03 | 6.513 | 291,170 | +0 | 0.00% | 1,896,519 |
| 2024-09-04 | 2024-09-02 | 6.583 | 291,170 | +0 | 0.00% | 1,916,839 |
| 2024-09-03 | 2024-08-30 | 6.606 | 291,170 | +0 | 0.00% | 1,923,612 |
| 2024-09-02 | 2024-08-29 | 6.479 | 291,170 | +0 | 0.00% | 1,886,359 |
| 2024-08-30 | 2024-08-28 | 6.339 | 291,170 | +0 | 0.00% | 1,845,720 |
| 2024-08-29 | 2024-08-27 | 6.455 | 291,170 | +0 | 0.00% | 1,879,586 |
| 2024-08-28 | 2024-08-26 | 6.362 | 291,170 | +0 | 0.00% | 1,852,493 |
| 2024-08-27 | 2024-08-23 | 6.597 | 291,170 | +0 | 0.00% | 1,920,845 |
| 2024-08-26 | 2024-08-22 | 6.514 | 291,170 | +5,228 | 0.00% | 1,896,705 |
| 2024-08-23 | 2024-08-21 | 6.561 | 285,942 | +0 | 0.00% | 1,876,196 |
| 2024-08-22 | 2024-08-20 | 6.597 | 285,942 | +0 | 0.00% | 1,886,356 |
| 2024-08-21 | 2024-08-19 | 6.585 | 285,942 | +0 | 0.00% | 1,882,969 |
| 2024-08-20 | 2024-08-16 | 6.668 | 285,942 | +0 | 0.00% | 1,906,676 |
| 2024-08-19 | 2024-08-15 | 6.668 | 285,942 | +0 | 0.00% | 1,906,676 |
| 2024-08-16 | 2024-08-14 | 6.739 | 285,942 | +0 | 0.00% | 1,926,995 |
| 2024-08-15 | 2024-08-13 | 6.218 | 285,942 | +0 | 0.00% | 1,777,983 |
| 2024-08-14 | 2024-08-12 | 6.230 | 285,942 | +0 | 0.00% | 1,781,370 |
| 2024-08-13 | 2024-08-09 | 6.230 | 285,942 | +0 | 0.00% | 1,781,370 |
| 2024-08-12 | 2024-08-08 | 6.182 | 285,942 | +0 | 0.00% | 1,767,824 |
| 2024-08-09 | 2024-08-07 | 6.254 | 285,942 | +0 | 0.00% | 1,788,143 |
| 2024-08-08 | 2024-08-06 | 6.171 | 285,942 | +0 | 0.00% | 1,764,437 |
| 2024-08-07 | 2024-08-05 | 6.088 | 285,942 | +0 | 0.00% | 1,740,730 |
| 2024-08-06 | 2024-08-02 | 5.910 | 285,942 | +0 | 0.00% | 1,689,931 |
| 2024-08-05 | 2024-08-01 | 5.946 | 285,942 | +0 | 0.00% | 1,700,091 |
| 2024-08-02 | 2024-07-31 | 6.017 | 285,942 | +0 | 0.00% | 1,720,411 |
| 2024-08-01 | 2024-07-30 | 5.875 | 285,942 | +0 | 0.00% | 1,679,771 |
| 2024-07-31 | 2024-07-29 | 5.993 | 285,942 | +0 | 0.00% | 1,713,637 |
| 2024-07-30 | 2024-07-26 | 5.886 | 285,942 | +0 | 0.00% | 1,683,158 |
| 2024-07-29 | 2024-07-25 | 6.076 | 285,942 | +0 | 0.00% | 1,737,344 |
| 2024-07-26 | 2024-07-24 | 6.194 | 285,942 | +0 | 0.00% | 1,771,210 |
| 2024-07-25 | 2024-07-23 | 6.277 | 285,942 | +0 | 0.00% | 1,794,917 |
| 2024-07-24 | 2024-07-22 | 6.206 | 285,942 | +0 | 0.00% | 1,774,597 |
| 2024-07-23 | 2024-07-19 | 6.194 | 285,942 | +0 | 0.00% | 1,771,210 |
| 2024-07-22 | 2024-07-18 | 6.384 | 285,942 | +0 | 0.00% | 1,825,396 |
| 2024-07-19 | 2024-07-17 | 6.336 | 285,942 | +0 | 0.00% | 1,811,850 |
| 2024-07-18 | 2024-07-16 | 6.384 | 285,942 | +0 | 0.00% | 1,825,396 |
| 2024-07-17 | 2024-07-15 | 6.194 | 285,942 | +0 | 0.00% | 1,771,210 |
| 2024-07-16 | 2024-07-12 | 6.206 | 285,942 | +0 | 0.00% | 1,774,597 |
| 2024-07-15 | 2024-07-11 | 5.898 | 285,942 | +0 | 0.00% | 1,686,544 |
| 2024-07-12 | 2024-07-10 | 5.827 | 285,942 | +0 | 0.00% | 1,666,225 |
| 2024-07-11 | 2024-07-09 | 5.934 | 285,942 | +0 | 0.00% | 1,696,704 |
| 2024-07-10 | 2024-07-08 | 5.993 | 285,942 | +0 | 0.00% | 1,713,637 |
| 2024-07-09 | 2024-07-05 | 6.028 | 285,942 | +0 | 0.00% | 1,723,797 |
| 2024-07-08 | 2024-07-04 | 6.206 | 285,942 | +0 | 0.00% | 1,774,597 |
| 2024-07-05 | 2024-07-03 | 6.182 | 285,942 | +0 | 0.00% | 1,767,824 |
| 2024-07-04 | 2024-07-02 | 6.076 | 285,942 | +0 | 0.00% | 1,737,344 |
| 2024-07-03 | 2024-06-28 | 6.088 | 285,942 | +0 | 0.00% | 1,740,730 |
| 2024-07-02 | 2024-06-27 | 6.017 | 285,942 | +0 | 0.00% | 1,720,411 |
| 2024-06-28 | 2024-06-26 | 6.100 | 285,942 | +0 | 0.00% | 1,744,117 |
| 2024-06-27 | 2024-06-25 | 6.135 | 285,942 | +0 | 0.00% | 1,754,277 |
| 2024-06-26 | 2024-06-24 | 6.182 | 285,942 | +0 | 0.00% | 1,767,824 |
| 2024-06-25 | 2024-06-21 | 6.005 | 285,942 | +0 | 0.00% | 1,717,024 |
| 2024-06-24 | 2024-06-20 | 6.159 | 285,942 | +0 | 0.00% | 1,761,050 |
| 2024-06-21 | 2024-06-19 | 6.242 | 285,942 | +0 | 0.00% | 1,784,757 |
| 2024-06-20 | 2024-06-18 | 6.254 | 285,942 | +0 | 0.00% | 1,788,143 |
| 2024-06-19 | 2024-06-17 | 6.194 | 285,942 | +0 | 0.00% | 1,771,210 |
| 2024-06-18 | 2024-06-14 | 6.123 | 285,942 | +0 | 0.00% | 1,750,890 |
| 2024-06-17 | 2024-06-13 | 6.123 | 285,942 | +0 | 0.00% | 1,750,890 |
| 2024-06-14 | 2024-06-12 | 6.005 | 285,942 | +0 | 0.00% | 1,717,024 |
| 2024-06-13 | 2024-06-11 | 6.111 | 285,942 | +0 | 0.00% | 1,747,504 |
| 2024-06-12 | 2024-06-07 | 6.301 | 285,942 | -8,444 | 0.00% | 1,801,690 |
| 2024-06-04 | 2024-05-31 | 6.301 | 294,386 | -16,886 | 0.00% | 1,854,895 |
| 2024-05-27 | 2024-05-23 | 6.668 | 311,272 | +4,221 | 0.00% | 2,075,577 |
| 2024-05-24 | 2024-05-22 | 6.656 | 307,051 | +8,444 | 0.00% | 2,043,795 |
| 2024-05-23 | 2024-05-21 | 6.633 | 298,607 | +4,221 | 0.00% | 1,980,517 |
| 2024-05-14 | 2024-05-10 | 7.103 | 294,386 | +12,624 | 0.00% | 2,090,999 |
| 2024-05-09 | 2024-05-07 | 7.115 | 281,762 | +4,041 | 0.00% | 2,004,819 |
| 2024-05-08 | 2024-05-06 | 7.264 | 277,721 | +4,040 | 0.00% | 2,017,305 |
| 2024-01-16 | 2024-01-12 | 6.323 | 273,681 | -33,430 | 0.00% | 1,730,575 |
| 2024-01-09 | 2024-01-05 | 6.187 | 307,111 | -28,284 | 0.00% | 1,900,160 |
| 2023-12-29 | 2023-12-27 | 6.138 | 335,395 | +28,284 | 0.00% | 2,058,558 |
| 2023-09-06 | 2023-09-04 | 5.111 | 307,111 | -4,041 | 0.00% | 1,569,532 |
| 2023-08-28 | 2023-08-24 | 4.975 | 311,152 | +3,919 | 0.00% | 1,548,076 |
| 2023-07-03 | 2023-06-29 | 5.163 | 307,233 | +3,990 | 0.00% | 1,586,333 |
| 2023-06-20 | 2023-06-16 | 5.401 | 303,243 | -1,596 | 0.00% | 1,637,937 |
| 2023-06-19 | 2023-06-15 | 5.289 | 304,839 | -2,394 | 0.00% | 1,612,175 |
| 2023-06-09 | 2023-06-07 | 5.617 | 307,233 | +17,946 | 0.00% | 1,725,632 |
| 2023-05-15 | 2023-05-11 | 5.670 | 289,287 | +3,757 | 0.00% | 1,640,237 |
| 2023-03-14 | 2023-03-10 | 5.949 | 285,530 | -7,514 | 0.00% | 1,698,741 |
| 2023-03-07 | 2023-03-03 | 6.322 | 293,044 | +7,514 | 0.00% | 1,852,654 |
| 2022-11-24 | 2022-11-22 | 5.776 | 285,530 | -26,297 | 0.00% | 1,649,337 |
| 2022-11-21 | 2022-11-17 | 5.949 | 311,827 | -26,297 | 0.00% | 1,855,194 |
| 2022-10-13 | 2022-10-11 | 6.668 | 338,124 | -119,837 | 0.00% | 2,254,663 |
| 2022-10-11 | 2022-10-07 | 6.801 | 457,961 | -75,133 | 0.00% | 3,114,708 |
| 2022-10-10 | 2022-10-06 | 6.815 | 533,094 | -43,953 | 0.01% | 3,632,802 |
| 2022-10-07 | 2022-10-05 | 6.921 | 577,047 | -75,133 | 0.01% | 3,993,765 |
| 2022-08-29 | 2022-08-25 | 7.321 | 652,180 | +6,005 | 0.01% | 4,774,738 |
| 2022-07-07 | 2022-07-05 | 8.127 | 646,175 | -11,911 | 0.01% | 5,251,593 |
| 2022-07-06 | 2022-07-04 | 8.167 | 658,086 | +11,911 | 0.01% | 5,374,917 |
| 2022-06-09 | 2022-06-07 | 8.047 | 646,175 | -20,844 | 0.01% | 5,199,511 |
| 2022-06-07 | 2022-06-02 | 8.426 | 667,019 | +15,111 | 0.01% | 5,619,993 |
| 2022-04-29 | 2022-04-27 | 7.395 | 651,908 | -2,910 | 0.01% | 4,820,651 |
| 2022-04-07 | 2022-04-04 | 7.134 | 654,818 | +2,910 | 0.01% | 4,671,163 |
| 2022-02-14 | 2022-02-10 | 7.848 | 651,908 | +50,928 | 0.01% | 5,116,341 |
| 2022-02-10 | 2022-02-08 | 7.560 | 600,980 | -72,755 | 0.01% | 4,543,178 |
| 2022-02-08 | 2022-02-04 | 7.079 | 673,735 | +21,827 | 0.01% | 4,769,067 |
| 2022-02-07 | 2022-01-31 | 7.147 | 651,908 | -29,102 | 0.01% | 4,659,365 |
| 2022-01-28 | 2022-01-26 | 7.065 | 681,010 | +7,275 | 0.01% | 4,811,203 |
| 2022-01-27 | 2022-01-25 | 7.079 | 673,735 | +36,378 | 0.01% | 4,769,067 |
| 2022-01-26 | 2022-01-24 | 7.189 | 637,357 | -7,276 | 0.01% | 4,581,646 |
| 2022-01-24 | 2022-01-20 | 7.051 | 644,633 | -29,102 | 0.01% | 4,545,346 |
| 2021-12-28 | 2021-12-22 | 6.872 | 673,735 | -450 | 0.01% | 4,630,162 |
| 2021-12-23 | 2021-12-21 | 6.831 | 674,185 | -21,827 | 0.01% | 4,605,455 |
| 2021-12-21 | 2021-12-17 | 6.707 | 696,012 | -11,190 | 0.01% | 4,668,460 |
| 2021-12-14 | 2021-12-10 | 6.735 | 707,202 | +21,826 | 0.01% | 4,762,957 |
| 2021-12-13 | 2021-12-09 | 6.872 | 685,376 | -21,826 | 0.01% | 4,710,163 |
| 2021-12-10 | 2021-12-08 | 6.762 | 707,202 | +7,275 | 0.01% | 4,782,397 |
| 2021-12-09 | 2021-12-07 | 6.776 | 699,927 | +7,276 | 0.01% | 4,742,821 |
| 2021-12-02 | 2021-11-30 | 6.721 | 692,651 | +36,378 | 0.01% | 4,655,436 |
| 2021-11-26 | 2021-11-24 | 7.134 | 656,273 | +7,275 | 0.01% | 4,681,543 |
| 2021-11-11 | 2021-11-09 | 7.326 | 648,998 | +21,827 | 0.01% | 4,754,531 |
| 2021-11-09 | 2021-11-05 | 7.518 | 627,171 | -3,638 | 0.01% | 4,715,311 |
| 2021-10-29 | 2021-10-27 | 7.257 | 630,809 | -29,102 | 0.01% | 4,577,927 |
| 2021-10-28 | 2021-10-26 | 7.189 | 659,911 | +29,102 | 0.01% | 4,743,776 |
| 2021-10-27 | 2021-10-25 | 7.243 | 630,809 | -21,827 | 0.01% | 4,569,257 |
| 2021-10-26 | 2021-10-22 | 7.079 | 652,636 | +21,827 | 0.01% | 4,619,717 |
| 2021-10-19 | 2021-10-15 | 7.010 | 630,809 | +3,638 | 0.01% | 4,421,861 |
| 2021-09-15 | 2021-09-13 | 8.082 | 627,171 | -160,062 | 0.01% | 5,068,744 |
| 2021-09-14 | 2021-09-10 | 8.219 | 787,233 | +50,929 | 0.01% | 6,470,555 |
| 2021-09-08 | 2021-09-06 | 8.439 | 736,304 | +736,304 | 0.01% | 6,213,876 |
| 2021-08-30 | 2021-08-26 | 8.453 | 0 | -247,367 | ||
| 2021-08-26 | 2021-08-24 | 8.412 | 247,367 | -346,678 | 0.00% | 2,080,941 |
| 2021-08-25 | 2021-08-23 | 8.482 | 594,045 | +4,894 | 0.01% | 5,038,486 |
| 2021-08-24 | 2021-08-20 | 8.094 | 589,151 | -216,468 | 0.01% | 4,768,357 |
| 2021-08-23 | 2021-08-19 | 7.719 | 805,619 | +26,337 | 0.01% | 6,218,909 |
| 2021-08-20 | 2021-08-18 | 8.246 | 779,282 | +14,431 | 0.01% | 6,426,002 |
| 2021-08-05 | 2021-08-03 | 9.133 | 764,851 | +14,432 | 0.01% | 6,985,404 |
| 2021-07-29 | 2021-07-27 | 8.329 | 750,419 | -64,941 | 0.01% | 6,250,397 |
| 2021-07-22 | 2021-07-20 | 8.690 | 815,360 | -7,215 | 0.01% | 7,085,104 |
| 2021-07-12 | 2021-07-08 | 9.285 | 822,575 | +21,647 | 0.01% | 7,637,999 |
| 2021-07-08 | 2021-07-06 | 9.493 | 800,928 | +28,862 | 0.01% | 7,603,496 |
| 2021-07-07 | 2021-07-05 | 9.674 | 772,066 | -14,431 | 0.01% | 7,468,599 |
| 2021-07-05 | 2021-06-30 | 9.674 | 786,497 | -18,039 | 0.01% | 7,608,197 |
| 2021-07-02 | 2021-06-29 | 9.646 | 804,536 | +18,039 | 0.01% | 7,760,398 |
| 2021-06-25 | 2021-06-23 | 9.660 | 786,497 | +11,545 | 0.01% | 7,597,297 |
| 2021-06-24 | 2021-06-22 | 9.687 | 774,952 | -11,545 | 0.01% | 7,507,257 |
| 2021-06-23 | 2021-06-21 | 9.715 | 786,497 | +14,431 | 0.01% | 7,640,897 |
| 2021-06-21 | 2021-06-17 | 9.798 | 772,066 | +7,215 | 0.01% | 7,564,899 |
| 2021-06-18 | 2021-06-16 | 9.840 | 764,851 | +14,432 | 0.01% | 7,526,004 |
| 2021-06-11 | 2021-06-09 | 10.131 | 750,419 | +57,724 | 0.01% | 7,602,396 |
| 2021-06-10 | 2021-06-08 | 10.200 | 692,695 | +14,431 | 0.01% | 7,065,602 |
| 2021-06-09 | 2021-06-07 | 10.159 | 678,264 | +72,156 | 0.01% | 6,890,203 |
| 2021-06-04 | 2021-06-02 | 9.781 | 606,108 | +10,933 | 0.01% | 5,928,129 |
| 2021-05-17 | 2021-05-13 | 9.512 | 595,175 | -355 | 0.01% | 5,661,597 |
| 2021-04-16 | 2021-04-14 | 9.428 | 595,530 | -354 | 0.01% | 5,614,544 |
| 2021-04-01 | 2021-03-30 | 10.190 | 595,884 | -354 | 0.01% | 6,072,022 |
| 2021-03-24 | 2021-03-22 | 9.992 | 596,238 | -2,480 | 0.01% | 5,957,819 |
| 2021-03-19 | 2021-03-17 | 10.148 | 598,718 | -495,979 | 0.01% | 6,075,550 |
| 2021-03-04 | 2021-03-02 | 9.724 | 1,094,697 | +2,479 | 0.01% | 10,645,046 |
| 2021-03-03 | 2021-03-01 | 9.682 | 1,092,218 | -14,170 | 0.01% | 10,574,694 |
| 2021-03-01 | 2021-02-25 | 9.823 | 1,106,388 | +14,170 | 0.01% | 10,868,036 |
| 2021-02-26 | 2021-02-24 | 9.484 | 1,092,218 | -7,085 | 0.01% | 10,358,884 |
| 2021-02-25 | 2021-02-23 | 9.456 | 1,099,303 | +7,085 | 0.01% | 10,395,050 |
| 2021-02-24 | 2021-02-22 | 9.597 | 1,092,218 | -1,062 | 0.01% | 10,482,204 |
| 2021-02-23 | 2021-02-19 | 9.160 | 1,093,280 | +29,758 | 0.01% | 10,014,067 |
| 2021-02-04 | 2021-02-02 | 8.877 | 1,063,522 | +2,126 | 0.01% | 9,441,294 |
| 2021-02-01 | 2021-01-28 | 9.089 | 1,061,396 | +707,125 | 0.01% | 9,647,120 |
| 2021-01-27 | 2021-01-25 | 9.174 | 354,271 | -151,982 | 0.00% | 3,250,000 |
| 2021-01-25 | 2021-01-21 | 9.569 | 506,253 | -12,754 | 0.00% | 4,844,307 |
| 2021-01-22 | 2021-01-20 | 9.611 | 519,007 | +12,754 | 0.00% | 4,988,325 |
| 2021-01-18 | 2021-01-14 | 9.315 | 506,253 | -709 | 0.00% | 4,715,697 |
| 2021-01-15 | 2021-01-13 | 9.484 | 506,962 | -28,342 | 0.00% | 4,808,162 |
| 2021-01-14 | 2021-01-12 | 9.400 | 535,304 | +28,342 | 0.01% | 5,031,635 |
| 2021-01-06 | 2021-01-04 | 9.484 | 506,962 | -1,417 | 0.00% | 4,808,162 |
| 2020-12-23 | 2020-12-21 | 9.160 | 508,379 | -451,341 | 0.00% | 4,656,576 |
| 2020-12-18 | 2020-12-16 | 9.216 | 959,720 | -14,171 | 0.01% | 8,844,883 |
| 2020-11-18 | 2020-11-16 | 9.470 | 973,891 | +451,341 | 0.01% | 9,222,895 |
| 2020-11-16 | 2020-11-12 | 9.244 | 522,550 | -14,171 | 0.01% | 4,830,627 |
| 2020-11-13 | 2020-11-11 | 9.343 | 536,721 | -566,833 | 0.01% | 5,014,654 |
| 2020-11-10 | 2020-11-06 | 9.047 | 1,103,554 | -14,171 | 0.01% | 9,983,573 |
| 2020-11-03 | 2020-10-30 | 8.595 | 1,117,725 | +566,834 | 0.01% | 9,606,975 |
| 2020-10-21 | 2020-10-19 | 8.722 | 550,891 | -7,086 | 0.01% | 4,804,946 |
| 2020-10-19 | 2020-10-15 | 8.567 | 557,977 | -418,040 | 0.01% | 4,780,126 |
| 2020-10-15 | 2020-10-12 | 8.835 | 976,017 | -155,879 | 0.01% | 8,623,153 |
| 2020-09-25 | 2020-09-23 | 8.976 | 1,131,896 | -698,268 | 0.01% | 10,160,101 |
| 2020-09-22 | 2020-09-18 | 9.470 | 1,830,164 | +1,123,393 | 0.02% | 17,331,929 |
| 2020-09-18 | 2020-09-16 | 9.428 | 706,771 | -106,281 | 0.01% | 6,663,303 |
| 2020-09-10 | 2020-09-08 | 9.146 | 813,052 | +1,417 | 0.01% | 7,435,800 |
| 2020-08-24 | 2020-08-20 | 9.640 | 811,635 | +5,942 | 0.01% | 7,823,766 |
| 2020-08-06 | 2020-08-04 | 10.052 | 805,693 | -211,007 | 0.01% | 8,098,683 |
| 2020-07-23 | 2020-07-21 | 10.592 | 1,016,700 | -4,923 | 0.01% | 10,768,978 |
| 2020-07-13 | 2020-07-09 | 10.365 | 1,021,623 | -14,067 | 0.01% | 10,588,723 |
| 2020-06-22 | 2020-06-18 | 9.696 | 1,035,690 | -7,034 | 0.01% | 10,042,447 |
| 2020-06-18 | 2020-06-16 | 9.810 | 1,042,724 | -140,671 | 0.01% | 10,229,251 |
| 2020-06-11 | 2020-06-09 | 9.839 | 1,183,395 | -1,407 | 0.01% | 11,642,901 |
| 2020-06-08 | 2020-06-04 | 10.060 | 1,184,802 | -4,571 | 0.01% | 11,919,098 |
| 2020-06-05 | 2020-06-03 | 9.808 | 1,189,373 | -7,725 | 0.01% | 11,665,956 |
| 2020-06-04 | 2020-06-02 | 9.661 | 1,197,098 | +60,835 | 0.01% | 11,564,626 |
| 2020-06-02 | 2020-05-29 | 9.882 | 1,136,263 | -101,392 | 0.01% | 11,229,077 |
| 2020-06-01 | 2020-05-28 | 9.483 | 1,237,655 | -3,380 | 0.01% | 11,736,709 |
| 2020-05-29 | 2020-05-27 | 9.468 | 1,241,035 | +50,696 | 0.01% | 11,750,402 |
| 2020-05-28 | 2020-05-26 | 9.557 | 1,190,339 | -110,179 | 0.01% | 11,376,061 |
| 2020-05-26 | 2020-05-22 | 9.468 | 1,300,518 | +154,115 | 0.01% | 12,313,600 |
| 2020-05-25 | 2020-05-21 | 9.838 | 1,146,403 | +58,808 | 0.01% | 11,278,405 |
| 2020-05-22 | 2020-05-20 | 10.001 | 1,087,595 | -6,760 | 0.01% | 10,876,837 |
| 2020-05-21 | 2020-05-19 | 10.060 | 1,094,355 | +6,760 | 0.01% | 11,009,202 |
| 2020-05-20 | 2020-05-18 | 10.238 | 1,087,595 | -91,591 | 0.01% | 11,134,277 |
| 2020-05-19 | 2020-05-15 | 10.060 | 1,179,186 | +44,950 | 0.01% | 11,862,601 |
| 2020-05-18 | 2020-05-14 | 10.533 | 1,134,236 | +27,038 | 0.01% | 11,947,365 |
| 2020-05-12 | 2020-05-08 | 10.548 | 1,107,198 | -14,871 | 0.01% | 11,678,943 |
| 2020-05-11 | 2020-05-07 | 10.593 | 1,122,069 | +47,317 | 0.01% | 11,885,605 |
| 2020-05-05 | 2020-04-29 | 11.066 | 1,074,752 | -168,649 | 0.01% | 11,893,196 |
| 2020-05-04 | 2020-04-28 | 11.599 | 1,243,401 | +174,732 | 0.01% | 14,421,684 |
| 2020-04-21 | 2020-04-17 | 11.170 | 1,068,669 | -338 | 0.01% | 11,936,552 |
| 2020-04-16 | 2020-04-14 | 11.480 | 1,069,007 | +338 | 0.01% | 12,272,442 |
| 2020-04-09 | 2020-04-07 | 11.732 | 1,068,669 | +3,380 | 0.01% | 12,537,332 |
| 2020-04-07 | 2020-04-03 | 10.785 | 1,065,289 | -3,718 | 0.01% | 11,489,038 |
| 2020-04-03 | 2020-04-01 | 10.607 | 1,069,007 | -9,463 | 0.01% | 11,339,357 |
| 2020-03-27 | 2020-03-25 | 10.859 | 1,078,470 | +4,732 | 0.01% | 11,710,969 |
| 2020-03-24 | 2020-03-20 | 9.350 | 1,073,738 | -27,038 | 0.01% | 10,039,316 |
| 2020-03-23 | 2020-03-19 | 8.862 | 1,100,776 | +33,797 | 0.01% | 9,754,713 |
| 2020-03-20 | 2020-03-18 | 9.172 | 1,066,979 | -94,632 | 0.01% | 9,786,700 |
| 2020-03-19 | 2020-03-17 | 9.853 | 1,161,611 | +1,014 | 0.01% | 11,445,207 |
| 2020-03-18 | 2020-03-16 | 9.942 | 1,160,597 | -135,189 | 0.01% | 11,538,236 |
| 2020-03-17 | 2020-03-13 | 10.548 | 1,295,786 | +94,632 | 0.01% | 13,668,206 |
| 2020-03-16 | 2020-03-12 | 10.726 | 1,201,154 | +135,189 | 0.01% | 12,883,249 |
| 2020-03-13 | 2020-03-11 | 11.599 | 1,065,965 | +10,477 | 0.01% | 12,363,679 |
| 2020-03-12 | 2020-03-10 | 11.717 | 1,055,488 | -135,189 | 0.01% | 12,367,081 |
| 2020-03-11 | 2020-03-09 | 11.658 | 1,190,677 | +135,189 | 0.01% | 13,880,621 |
| 2020-03-03 | 2020-02-28 | 11.717 | 1,055,488 | +2,028 | 0.01% | 12,367,081 |
| 2020-03-02 | 2020-02-27 | 12.264 | 1,053,460 | +1,352 | 0.01% | 12,919,964 |
| 2020-02-24 | 2020-02-20 | 12.797 | 1,052,108 | -27,038 | 0.01% | 13,463,722 |
| 2020-02-19 | 2020-02-17 | 12.353 | 1,079,146 | +3,380 | 0.01% | 13,330,775 |
| 2020-02-18 | 2020-02-14 | 12.161 | 1,075,766 | +4,055 | 0.01% | 13,082,127 |
| 2020-02-12 | 2020-02-10 | 11.732 | 1,071,711 | -3,041 | 0.01% | 12,573,019 |
| 2020-02-11 | 2020-02-07 | 11.894 | 1,074,752 | +192,982 | 0.01% | 12,783,596 |
| 2020-02-06 | 2020-02-04 | 11.022 | 881,770 | -87,873 | 0.01% | 9,718,524 |
| 2020-02-05 | 2020-02-03 | 10.948 | 969,643 | +1,014 | 0.01% | 10,615,301 |
| 2020-02-03 | 2020-01-30 | 11.036 | 968,629 | -6,759 | 0.01% | 10,690,180 |
| 2020-01-16 | 2020-01-14 | 12.841 | 975,388 | +675 | 0.01% | 12,525,234 |
| 2020-01-14 | 2020-01-10 | 12.915 | 974,713 | +13,519 | 0.01% | 12,588,666 |
| 2019-12-17 | 2019-12-13 | 12.057 | 961,194 | -4,055 | 0.01% | 11,589,304 |
| 2019-12-13 | 2019-12-11 | 11.658 | 965,249 | -41,233 | 0.01% | 11,252,637 |
| 2019-12-11 | 2019-12-09 | 11.806 | 1,006,482 | -59,483 | 0.01% | 11,882,221 |
| 2019-12-10 | 2019-12-06 | 12.250 | 1,065,965 | +39,205 | 0.01% | 13,057,559 |
| 2019-11-27 | 2019-11-25 | 12.353 | 1,026,760 | -135,189 | 0.01% | 12,683,647 |
| 2019-11-21 | 2019-11-19 | 12.693 | 1,161,949 | +1,352 | 0.01% | 14,749,017 |
| 2019-11-15 | 2019-11-13 | 12.531 | 1,160,597 | -62,187 | 0.01% | 14,542,985 |
| 2019-11-14 | 2019-11-12 | 12.560 | 1,222,784 | +17,236 | 0.01% | 15,358,406 |
| 2019-11-13 | 2019-11-11 | 12.427 | 1,205,548 | -95,984 | 0.01% | 14,981,404 |
| 2019-11-11 | 2019-11-07 | 12.930 | 1,301,532 | +20,278 | 0.01% | 16,828,872 |
| 2019-11-06 | 2019-11-04 | 12.782 | 1,281,254 | -29,065 | 0.01% | 16,377,126 |
| 2019-11-05 | 2019-11-01 | 12.560 | 1,310,319 | +29,065 | 0.01% | 16,457,863 |
| 2019-11-01 | 2019-10-30 | 12.531 | 1,281,254 | -5,407 | 0.01% | 16,054,891 |
| 2019-10-31 | 2019-10-29 | 12.235 | 1,286,661 | +28,728 | 0.01% | 15,741,944 |
| 2019-10-30 | 2019-10-28 | 11.569 | 1,257,933 | +1,689 | 0.01% | 14,553,015 |
| 2019-10-23 | 2019-10-21 | 11.391 | 1,256,244 | -6,759 | 0.01% | 14,310,455 |
| 2019-10-21 | 2019-10-17 | 11.229 | 1,263,003 | +6,759 | 0.01% | 14,181,915 |
| 2019-10-18 | 2019-10-16 | 11.199 | 1,256,244 | +43,937 | 0.01% | 14,068,850 |
| 2019-10-17 | 2019-10-15 | 11.184 | 1,212,307 | +64,215 | 0.01% | 13,558,858 |
| 2019-10-16 | 2019-10-14 | 11.421 | 1,148,092 | -30,418 | 0.01% | 13,112,416 |
| 2019-09-27 | 2019-09-25 | 10.149 | 1,178,510 | -67,594 | 0.01% | 11,960,411 |
| 2019-09-26 | 2019-09-24 | 10.385 | 1,246,104 | +97,336 | 0.01% | 12,941,366 |
| 2019-09-24 | 2019-09-20 | 10.519 | 1,148,768 | +33,797 | 0.01% | 12,083,441 |
| 2019-09-20 | 2019-09-18 | 10.637 | 1,114,971 | +275,447 | 0.01% | 11,859,904 |
| 2019-09-17 | 2019-09-13 | 11.007 | 839,524 | -101,391 | 0.01% | 9,240,485 |
| 2019-09-16 | 2019-09-12 | 10.681 | 940,915 | -371,770 | 0.01% | 10,050,237 |
| 2019-09-13 | 2019-09-11 | 10.282 | 1,312,685 | +135,189 | 0.01% | 13,496,900 |
| 2019-09-10 | 2019-09-06 | 10.311 | 1,177,496 | +337,972 | 0.01% | 12,141,740 |
| 2019-09-06 | 2019-09-04 | 10.090 | 839,524 | -1,351 | 0.01% | 8,470,445 |
| 2019-09-03 | 2019-08-30 | 9.335 | 840,875 | +202,783 | 0.01% | 7,849,636 |
| 2019-09-02 | 2019-08-29 | 9.439 | 638,092 | -168,986 | 0.01% | 6,022,720 |
| 2019-08-30 | 2019-08-28 | 9.350 | 807,078 | -13,519 | 0.01% | 7,546,078 |
| 2019-08-28 | 2019-08-26 | 9.084 | 820,597 | +14,871 | 0.01% | 7,453,959 |
| 2019-08-26 | 2019-08-22 | 9.839 | 805,726 | +6,094 | 0.01% | 7,927,160 |
| 2019-08-16 | 2019-08-14 | 9.481 | 799,632 | -268,332 | 0.01% | 7,581,124 |
| 2019-08-07 | 2019-08-05 | 10.435 | 1,067,964 | -3,354 | 0.01% | 11,143,997 |
| 2019-08-06 | 2019-08-02 | 10.614 | 1,071,318 | -100,625 | 0.01% | 11,370,635 |
| 2019-08-05 | 2019-08-01 | 11.374 | 1,171,943 | -271,687 | 0.01% | 13,329,607 |
| 2019-08-02 | 2019-07-31 | 11.493 | 1,443,630 | -443,755 | 0.01% | 16,591,919 |
| 2019-08-01 | 2019-07-30 | 11.925 | 1,887,385 | -2,616,245 | 0.02% | 22,507,995 |
| 2019-07-29 | 2019-07-25 | 12.149 | 4,503,630 | -650,706 | 0.05% | 54,715,030 |
| 2019-07-25 | 2019-07-23 | 12.045 | 5,154,336 | -516,541 | 0.05% | 62,082,675 |
| 2019-07-24 | 2019-07-22 | 11.821 | 5,670,877 | +306,235 | 0.06% | 67,036,256 |
| 2019-07-23 | 2019-07-19 | 11.702 | 5,364,642 | +31,529 | 0.05% | 62,776,448 |
| 2019-07-22 | 2019-07-18 | 11.538 | 5,333,113 | -29,852 | 0.05% | 61,532,999 |
| 2019-07-12 | 2019-07-10 | 11.404 | 5,362,965 | +29,852 | 0.05% | 61,157,923 |
| 2019-07-09 | 2019-07-05 | 11.925 | 5,333,113 | -13,417 | 0.05% | 63,599,999 |
| 2019-07-04 | 2019-07-02 | 12.358 | 5,346,530 | -199,908 | 0.05% | 66,071,303 |
| 2019-06-28 | 2019-06-26 | 11.762 | 5,546,438 | -5,702 | 0.06% | 65,234,524 |
| 2019-06-26 | 2019-06-24 | 11.687 | 5,552,140 | -1,073,331 | 0.06% | 64,887,763 |
| 2019-06-25 | 2019-06-21 | 12.000 | 6,625,471 | +670,832 | 0.07% | 79,505,829 |
| 2019-06-24 | 2019-06-20 | 12.030 | 5,954,639 | +1,341,664 | 0.06% | 71,633,357 |
| 2019-06-21 | 2019-06-19 | 11.881 | 4,612,975 | +2,106,412 | 0.05% | 54,805,703 |
| 2019-06-20 | 2019-06-18 | 11.284 | 2,506,563 | -4,696 | 0.03% | 28,285,303 |
| 2019-06-14 | 2019-06-12 | 11.195 | 2,511,259 | +749,319 | 0.03% | 28,113,685 |
| 2019-06-13 | 2019-06-11 | 11.419 | 1,761,940 | +67,083 | 0.02% | 20,118,992 |
| 2019-06-05 | 2019-06-03 | 10.226 | 1,694,857 | -240,157 | 0.02% | 17,331,794 |
| 2019-06-04 | 2019-05-31 | 10.524 | 1,935,014 | +603,748 | 0.02% | 20,364,565 |
| 2019-05-31 | 2019-05-29 | 11.276 | 1,331,266 | +27,132 | 0.01% | 15,011,080 |
| 2019-05-22 | 2019-05-20 | 10.865 | 1,304,134 | -30,229 | 0.01% | 14,169,330 |
| 2019-05-17 | 2019-05-15 | 11.824 | 1,334,363 | -19,715 | 0.01% | 15,776,981 |
| 2019-05-16 | 2019-05-14 | 11.245 | 1,354,078 | +232,306 | 0.01% | 15,227,093 |
| 2019-05-15 | 2019-05-10 | 11.717 | 1,121,772 | -13,143 | 0.01% | 13,143,899 |
| 2019-05-14 | 2019-05-09 | 11.611 | 1,134,915 | -190,577 | 0.01% | 13,177,006 |
| 2019-05-10 | 2019-05-08 | 12.326 | 1,325,492 | -364,724 | 0.01% | 16,337,704 |
| 2019-05-08 | 2019-05-06 | 12.843 | 1,690,216 | -302,293 | 0.02% | 21,707,686 |
| 2019-05-07 | 2019-05-03 | 13.787 | 1,992,509 | +6,571 | 0.02% | 27,469,919 |
| 2019-05-03 | 2019-04-30 | 14.152 | 1,985,938 | +6,572 | 0.02% | 28,104,607 |
| 2019-05-02 | 2019-04-29 | 13.421 | 1,979,366 | -14,457 | 0.02% | 26,565,841 |
| 2019-04-30 | 2019-04-26 | 13.421 | 1,993,823 | -135,375 | 0.02% | 26,759,874 |
| 2019-04-29 | 2019-04-25 | 13.939 | 2,129,198 | +22,014 | 0.02% | 29,678,395 |
| 2019-04-26 | 2019-04-24 | 14.350 | 2,107,184 | +368,010 | 0.02% | 30,237,302 |
| 2019-04-25 | 2019-04-23 | 14.608 | 1,739,174 | +217,520 | 0.02% | 25,406,401 |
| 2019-04-24 | 2019-04-18 | 14.015 | 1,521,654 | +65,716 | 0.02% | 21,325,755 |
| 2019-04-23 | 2019-04-17 | 14.076 | 1,455,938 | +79,516 | 0.02% | 20,493,375 |
| 2019-04-17 | 2019-04-15 | 13.300 | 1,376,422 | -187,290 | 0.01% | 18,305,935 |
| 2019-04-16 | 2019-04-12 | 13.574 | 1,563,712 | +187,290 | 0.02% | 21,225,137 |
| 2019-04-15 | 2019-04-11 | 13.071 | 1,376,422 | +14,458 | 0.01% | 17,991,760 |
| 2019-04-12 | 2019-04-10 | 13.224 | 1,361,964 | -54,216 | 0.01% | 18,010,024 |
| 2019-04-11 | 2019-04-09 | 13.437 | 1,416,180 | -16,429 | 0.01% | 19,028,653 |
| 2019-04-10 | 2019-04-08 | 13.787 | 1,432,609 | +39,430 | 0.01% | 19,750,803 |
| 2019-04-03 | 2019-04-01 | 13.239 | 1,393,179 | +79,845 | 0.01% | 18,443,998 |
| 2019-04-02 | 2019-03-29 | 12.782 | 1,313,334 | +17,086 | 0.01% | 16,787,397 |
| 2019-04-01 | 2019-03-28 | 12.950 | 1,296,248 | -37,458 | 0.01% | 16,785,974 |
| 2019-03-29 | 2019-03-27 | 13.071 | 1,333,706 | +4,600 | 0.01% | 17,433,402 |
| 2019-03-28 | 2019-03-26 | 12.813 | 1,329,106 | +1,971 | 0.01% | 17,029,449 |
| 2019-03-27 | 2019-03-25 | 12.706 | 1,327,135 | -822,435 | 0.01% | 16,862,830 |
| 2019-03-26 | 2019-03-22 | 12.889 | 2,149,570 | +230,663 | 0.02% | 27,705,366 |
| 2019-03-25 | 2019-03-21 | 12.889 | 1,918,907 | +18,729 | 0.02% | 24,732,398 |
| 2019-03-22 | 2019-03-20 | 12.934 | 1,900,178 | -101,531 | 0.02% | 24,577,748 |
| 2019-03-21 | 2019-03-19 | 13.193 | 2,001,709 | +213,248 | 0.02% | 26,408,815 |
| 2019-03-19 | 2019-03-15 | 11.869 | 1,788,461 | +601,630 | 0.02% | 21,227,701 |
| 2019-03-18 | 2019-03-14 | 11.352 | 1,186,831 | +1,314 | 0.01% | 13,472,761 |
| 2019-03-15 | 2019-03-13 | 11.565 | 1,185,517 | -23,329 | 0.01% | 13,710,404 |
| 2019-03-14 | 2019-03-12 | 11.778 | 1,208,846 | +41,730 | 0.01% | 14,237,732 |
| 2019-03-12 | 2019-03-08 | 10.819 | 1,167,116 | -46,001 | 0.01% | 12,627,358 |
| 2019-03-08 | 2019-03-06 | 11.108 | 1,213,117 | +52,572 | 0.01% | 13,475,796 |
| 2019-03-07 | 2019-03-05 | 10.652 | 1,160,545 | +2,629 | 0.01% | 12,362,005 |
| 2019-03-06 | 2019-03-04 | 10.911 | 1,157,916 | +986 | 0.01% | 12,633,541 |
| 2019-03-01 | 2019-02-27 | 10.728 | 1,156,930 | +32,858 | 0.01% | 12,411,523 |
| 2019-02-28 | 2019-02-26 | 11.200 | 1,124,072 | +65,716 | 0.01% | 12,589,278 |
| 2019-02-27 | 2019-02-25 | 11.839 | 1,058,356 | +295,722 | 0.01% | 12,529,688 |
| 2019-02-26 | 2019-02-22 | 12.006 | 762,634 | -214,563 | 0.01% | 9,156,343 |
| 2019-02-25 | 2019-02-21 | 11.611 | 977,197 | -92,002 | 0.01% | 11,345,811 |
| 2019-02-20 | 2019-02-18 | 11.534 | 1,069,199 | +328 | 0.01% | 12,332,656 |
| 2019-02-19 | 2019-02-15 | 11.245 | 1,068,871 | +92,003 | 0.01% | 12,019,838 |
| 2019-02-15 | 2019-02-13 | 11.504 | 976,868 | -13,144 | 0.01% | 11,237,936 |
| 2019-02-11 | 2019-02-04 | 10.667 | 990,012 | -15,771 | 0.01% | 10,560,570 |
| 2019-01-24 | 2019-01-22 | 10.195 | 1,005,783 | -39,430 | 0.01% | 10,254,346 |
| 2019-01-21 | 2019-01-17 | 10.150 | 1,045,213 | -26,286 | 0.01% | 10,608,635 |
| 2019-01-18 | 2019-01-16 | 10.363 | 1,071,499 | -19,715 | 0.01% | 11,103,701 |
| 2019-01-16 | 2019-01-14 | 9.861 | 1,091,214 | +657 | 0.01% | 10,760,038 |
| 2019-01-11 | 2019-01-09 | 9.876 | 1,090,557 | -52,573 | 0.01% | 10,770,155 |
| 2018-12-21 | 2018-12-19 | 9.130 | 1,143,130 | +190,577 | 0.01% | 10,437,002 |
| 2018-12-20 | 2018-12-18 | 8.978 | 952,553 | -105,146 | 0.01% | 8,552,046 |
| 2018-12-17 | 2018-12-13 | 9.602 | 1,057,699 | -26,286 | 0.01% | 10,155,945 |
| 2018-12-12 | 2018-12-10 | 8.841 | 1,083,985 | +26,286 | 0.01% | 9,583,591 |
| 2018-12-07 | 2018-12-05 | 9.648 | 1,057,699 | +72,288 | 0.01% | 10,204,230 |
| 2018-12-06 | 2018-12-04 | 9.648 | 985,411 | +19,714 | 0.01% | 9,506,826 |
| 2018-12-05 | 2018-12-03 | 9.708 | 965,697 | +151,147 | 0.01% | 9,375,414 |
| 2018-12-04 | 2018-11-30 | 8.689 | 814,550 | -40,087 | 0.01% | 7,077,547 |
| 2018-12-03 | 2018-11-29 | 8.856 | 854,637 | +97,260 | 0.01% | 7,568,914 |
| 2018-11-29 | 2018-11-27 | 9.130 | 757,377 | +986 | 0.01% | 6,915,001 |
| 2018-11-15 | 2018-11-13 | 9.465 | 756,391 | -65,716 | 0.01% | 7,159,219 |
| 2018-11-05 | 2018-11-01 | 8.035 | 822,107 | -53,559 | 0.01% | 6,605,279 |
| 2018-10-15 | 2018-10-11 | 8.887 | 875,666 | -324,637 | 0.01% | 7,781,803 |
| 2018-10-12 | 2018-10-10 | 8.993 | 1,200,303 | +19,715 | 0.01% | 10,794,617 |
| 2018-10-10 | 2018-10-08 | 8.750 | 1,180,588 | -13,143 | 0.01% | 10,329,876 |
| 2018-10-09 | 2018-10-05 | 9.024 | 1,193,731 | +13,143 | 0.01% | 10,771,844 |
| 2018-10-08 | 2018-10-04 | 8.841 | 1,180,588 | +31,872 | 0.01% | 10,437,666 |
| 2018-09-28 | 2018-09-26 | 8.567 | 1,148,716 | -985 | 0.01% | 9,841,243 |
| 2018-09-05 | 2018-09-03 | 9.252 | 1,149,701 | -6,572 | 0.01% | 10,636,956 |
| 2018-09-04 | 2018-08-31 | 9.008 | 1,156,273 | -6,572 | 0.01% | 10,416,240 |
| 2018-08-31 | 2018-08-29 | 9.252 | 1,162,845 | -64,730 | 0.01% | 10,758,564 |
| 2018-08-30 | 2018-08-28 | 9.358 | 1,227,575 | +65,716 | 0.01% | 11,488,201 |
| 2018-08-29 | 2018-08-27 | 9.404 | 1,161,859 | +34,172 | 0.01% | 10,926,241 |
| 2018-08-28 | 2018-08-24 | 9.329 | 1,127,687 | +65,716 | 0.01% | 10,519,796 |
| 2018-08-27 | 2018-08-23 | 9.405 | 1,061,971 | +10,363 | 0.01% | 9,988,224 |
| 2018-08-24 | 2018-08-22 | 9.252 | 1,051,608 | +385,514 | 0.01% | 9,729,406 |
| 2018-08-20 | 2018-08-16 | 9.329 | 666,094 | -445,475 | 0.01% | 6,213,757 |
| 2018-08-17 | 2018-08-15 | 10.080 | 1,111,569 | +156,421 | 0.01% | 11,205,131 |
| 2018-08-16 | 2018-08-14 | 9.313 | 955,148 | -196,830 | 0.01% | 8,895,585 |
| 2018-08-15 | 2018-08-13 | 9.267 | 1,151,978 | +23,137 | 0.01% | 10,675,698 |
| 2018-08-14 | 2018-08-10 | 9.421 | 1,128,841 | +60,288 | 0.01% | 10,634,481 |
| 2018-08-01 | 2018-07-30 | 9.774 | 1,068,553 | +19,552 | 0.01% | 10,443,610 |
| 2018-07-30 | 2018-07-26 | 9.451 | 1,049,001 | -65,175 | 0.01% | 9,914,522 |
| 2018-07-27 | 2018-07-25 | 9.728 | 1,114,176 | +65,175 | 0.01% | 10,838,226 |
| 2018-07-20 | 2018-07-18 | 9.666 | 1,049,001 | -6,517 | 0.01% | 10,139,852 |
| 2018-07-19 | 2018-07-17 | 9.344 | 1,055,518 | +6,517 | 0.01% | 9,862,751 |
| 2018-07-11 | 2018-07-09 | 9.820 | 1,049,001 | +97,764 | 0.01% | 10,300,802 |
| 2018-07-06 | 2018-07-04 | 9.451 | 951,237 | +97,763 | 0.01% | 8,990,516 |
| 2018-07-05 | 2018-07-03 | 9.743 | 853,474 | +195,527 | 0.01% | 8,315,324 |
| 2018-06-28 | 2018-06-26 | 9.390 | 657,947 | +32,587 | 0.01% | 6,178,136 |
| 2018-06-21 | 2018-06-19 | 10.188 | 625,360 | -638,720 | 0.01% | 6,371,084 |
| 2018-06-19 | 2018-06-14 | 10.679 | 1,264,080 | +92,875 | 0.01% | 13,498,918 |
| 2018-06-14 | 2018-06-12 | 11.093 | 1,171,205 | +65,176 | 0.01% | 12,992,310 |
| 2018-06-13 | 2018-06-11 | 11.415 | 1,106,029 | +9,776 | 0.01% | 12,625,675 |
| 2018-06-12 | 2018-06-08 | 12.090 | 1,096,253 | +6,517 | 0.01% | 13,254,159 |
| 2018-06-11 | 2018-06-07 | 12.367 | 1,089,736 | -32,587 | 0.01% | 13,476,325 |
| 2018-06-07 | 2018-06-05 | 12.900 | 1,122,323 | +36,711 | 0.01% | 14,477,727 |
| 2018-06-05 | 2018-06-01 | 12.616 | 1,085,612 | +126,824 | 0.01% | 13,696,003 |
| 2018-06-04 | 2018-05-31 | 12.695 | 958,788 | +507,295 | 0.01% | 12,171,600 |
| 2018-06-01 | 2018-05-30 | 12.789 | 451,493 | +9,512 | 0.00% | 5,774,323 |
| 2018-05-30 | 2018-05-28 | 13.404 | 441,981 | +951 | 0.00% | 5,924,500 |
| 2018-05-24 | 2018-05-21 | 13.909 | 441,030 | -6,341 | 0.00% | 6,134,313 |
| 2018-05-23 | 2018-05-18 | 13.262 | 447,371 | +6,341 | 0.00% | 5,933,255 |
| 2018-05-16 | 2018-05-14 | 12.979 | 441,030 | +12,683 | 0.00% | 5,723,968 |
| 2018-05-14 | 2018-05-10 | 12.474 | 428,347 | +12,682 | 0.00% | 5,343,200 |
| 2018-05-10 | 2018-05-08 | 12.632 | 415,665 | +6,341 | 0.00% | 5,250,555 |
| 2018-05-02 | 2018-04-27 | 12.994 | 409,324 | -5,707 | 0.00% | 5,318,922 |
| 2018-04-27 | 2018-04-25 | 12.301 | 415,031 | +19,024 | 0.00% | 5,105,101 |
| 2018-04-04 | 2018-03-29 | 13.184 | 396,007 | +7,609 | 0.00% | 5,220,816 |
| 2018-03-29 | 2018-03-27 | 13.215 | 388,398 | +17,438 | 0.00% | 5,132,751 |
| 2018-03-28 | 2018-03-26 | 13.641 | 370,960 | +19,341 | 0.00% | 5,060,255 |
| 2018-03-27 | 2018-03-23 | 14.240 | 351,619 | -31,706 | 0.00% | 5,007,135 |
| 2018-03-14 | 2018-03-12 | 15.139 | 383,325 | +33,608 | 0.00% | 5,803,201 |
| 2018-03-01 | 2018-02-27 | 14.934 | 349,717 | -5,390 | 0.00% | 5,222,710 |
| 2018-02-13 | 2018-02-09 | 13.609 | 355,107 | +19,024 | 0.00% | 4,832,805 |
| 2018-02-08 | 2018-02-06 | 14.382 | 336,083 | -12,682 | 0.00% | 4,833,599 |
| 2018-02-06 | 2018-02-02 | 15.139 | 348,765 | -41,218 | 0.00% | 5,279,993 |
| 2018-01-26 | 2018-01-24 | 14.414 | 389,983 | +5,390 | 0.00% | 5,621,097 |
| 2018-01-08 | 2018-01-04 | 14.098 | 384,593 | +1,902 | 0.00% | 5,422,107 |
| 2018-01-05 | 2018-01-03 | 14.508 | 382,691 | +38,047 | 0.00% | 5,552,202 |
| 2017-12-01 | 2017-11-29 | 13.168 | 344,644 | +1,269 | 0.00% | 4,538,229 |
| 2017-11-10 | 2017-11-08 | 12.206 | 343,375 | -38,682 | 0.00% | 4,191,204 |
| 2017-11-09 | 2017-11-07 | 12.490 | 382,057 | -59,290 | 0.00% | 4,771,804 |
| 2017-10-27 | 2017-10-25 | 12.316 | 441,347 | -31,706 | 0.00% | 5,435,762 |
| 2017-10-25 | 2017-10-23 | 12.111 | 473,053 | -6,341 | 0.01% | 5,729,282 |
| 2017-09-21 | 2017-09-19 | 12.711 | 479,394 | -12,682 | 0.01% | 6,093,360 |
| 2017-09-19 | 2017-09-15 | 12.821 | 492,076 | +3,026 | 0.01% | 6,308,875 |
| 2017-09-11 | 2017-09-07 | 12.932 | 489,050 | -94,533 | 0.01% | 6,324,399 |
| 2017-09-08 | 2017-09-06 | 12.964 | 583,583 | -21,427 | 0.01% | 7,565,421 |
| 2017-09-01 | 2017-08-30 | 13.107 | 605,010 | +12,604 | 0.01% | 7,929,595 |
| 2017-08-31 | 2017-08-29 | 13.154 | 592,406 | +18,907 | 0.01% | 7,792,600 |
| 2017-08-22 | 2017-08-18 | 12.599 | 573,499 | +44,115 | 0.01% | 7,225,395 |
| 2017-08-21 | 2017-08-17 | 13.011 | 529,384 | +40,334 | 0.01% | 6,887,999 |
| 2017-08-18 | 2017-08-16 | 12.662 | 489,050 | +12,604 | 0.01% | 6,192,479 |
| 2017-07-27 | 2017-07-25 | 12.170 | 476,446 | +15,441 | 0.01% | 5,798,524 |
| 2017-07-18 | 2017-07-14 | 12.456 | 461,005 | -631 | 0.00% | 5,742,271 |
| 2017-07-17 | 2017-07-13 | 12.123 | 461,636 | +2,521 | 0.00% | 5,596,306 |
| 2017-07-05 | 2017-07-03 | 12.297 | 459,115 | -1,260 | 0.00% | 5,645,879 |
| 2017-07-04 | 2017-06-30 | 12.504 | 460,375 | -2,521 | 0.00% | 5,756,339 |
| 2017-06-30 | 2017-06-28 | 12.377 | 462,896 | +1,260 | 0.01% | 5,729,100 |
| 2017-06-29 | 2017-06-27 | 12.218 | 461,636 | -11,974 | 0.00% | 5,640,256 |
| 2017-06-22 | 2017-06-20 | 11.901 | 473,610 | +11,974 | 0.01% | 5,636,254 |
| 2017-06-21 | 2017-06-19 | 11.948 | 461,636 | +1,261 | 0.00% | 5,515,731 |
| 2017-06-13 | 2017-06-09 | 11.678 | 460,375 | +1,260 | 0.00% | 5,376,479 |
| 2017-06-02 | 2017-05-31 | 11.583 | 459,115 | +66,173 | 0.00% | 5,318,054 |
| 2017-05-26 | 2017-05-24 | 11.477 | 392,942 | +11,574 | 0.00% | 4,509,801 |
| 2017-05-04 | 2017-04-28 | 11.363 | 381,368 | -6,117 | 0.00% | 4,333,321 |
| 2017-04-26 | 2017-04-24 | 11.085 | 387,485 | -13,456 | 0.00% | 4,295,131 |
| 2017-04-19 | 2017-04-13 | 11.248 | 400,941 | +2,446 | 0.00% | 4,509,836 |
| 2017-04-12 | 2017-04-10 | 11.232 | 398,495 | -97,865 | 0.00% | 4,475,808 |
| 2017-04-06 | 2017-04-03 | 11.052 | 496,360 | -24,466 | 0.01% | 5,485,741 |
| 2017-03-29 | 2017-03-27 | 10.709 | 520,826 | +18,350 | 0.01% | 5,577,323 |
| 2017-03-28 | 2017-03-24 | 10.872 | 502,476 | +24,466 | 0.01% | 5,462,970 |
| 2017-03-27 | 2017-03-23 | 10.888 | 478,010 | +75,845 | 0.01% | 5,204,788 |
| 2017-03-23 | 2017-03-21 | 9.842 | 402,165 | -20,184 | 0.00% | 3,958,153 |
| 2017-03-17 | 2017-03-15 | 9.711 | 422,349 | +6,116 | 0.00% | 4,101,566 |
| 2017-03-14 | 2017-03-10 | 9.858 | 416,233 | -1,529 | 0.00% | 4,103,417 |
| 2017-02-22 | 2017-02-20 | 9.875 | 417,762 | -4,587 | 0.00% | 4,125,321 |
| 2017-02-21 | 2017-02-17 | 9.842 | 422,349 | +30,582 | 0.00% | 4,156,806 |
| 2017-02-14 | 2017-02-10 | 9.744 | 391,767 | +12,234 | 0.00% | 3,817,385 |
| 2017-02-13 | 2017-02-09 | 9.597 | 379,533 | +11,621 | 0.00% | 3,642,332 |
| 2017-02-10 | 2017-02-08 | 9.548 | 367,912 | +4,893 | 0.00% | 3,512,761 |
| 2017-02-01 | 2017-01-25 | 9.646 | 363,019 | -18,349 | 0.00% | 3,501,654 |
| 2017-01-26 | 2017-01-24 | 9.352 | 381,368 | -7,340 | 0.00% | 3,566,417 |
| 2017-01-25 | 2017-01-23 | 9.401 | 388,708 | +9,175 | 0.00% | 3,654,123 |
| 2016-12-13 | 2016-12-09 | 10.807 | 379,533 | -3,670 | 0.00% | 4,101,501 |
| 2016-11-15 | 2016-11-11 | 10.611 | 383,203 | -1,835 | 0.00% | 4,065,982 |
| 2016-11-14 | 2016-11-10 | 10.692 | 385,038 | +1,223 | 0.00% | 4,116,927 |
| 2016-11-11 | 2016-11-09 | 10.267 | 383,815 | +28,442 | 0.00% | 3,940,700 |
| 2016-11-10 | 2016-11-08 | 10.463 | 355,373 | -9,786 | 0.00% | 3,718,401 |
| 2016-11-03 | 2016-11-01 | 10.284 | 365,159 | -54,438 | 0.00% | 3,755,126 |
| 2016-11-02 | 2016-10-31 | 10.284 | 419,597 | -27,524 | 0.00% | 4,314,941 |
| 2016-11-01 | 2016-10-28 | 10.185 | 447,121 | +104,593 | 0.00% | 4,554,125 |
| 2016-10-26 | 2016-10-24 | 11.771 | 342,528 | +1,223 | 0.00% | 4,031,999 |
| 2016-10-19 | 2016-10-17 | 11.166 | 341,305 | +22,632 | 0.00% | 3,811,142 |
| 2016-09-26 | 2016-09-22 | 10.447 | 318,673 | +19,878 | 0.00% | 3,329,185 |
| 2016-09-20 | 2016-09-15 | 10.349 | 298,795 | +1,835 | 0.00% | 3,092,209 |
| 2016-09-13 | 2016-09-09 | 10.316 | 296,960 | +23,549 | 0.00% | 3,063,509 |
| 2016-09-08 | 2016-09-06 | 10.006 | 273,411 | +23,243 | 0.00% | 2,735,642 |
| 2016-09-07 | 2016-09-05 | 9.973 | 250,168 | +33,947 | 0.00% | 2,494,902 |
| 2016-09-01 | 2016-08-30 | 9.973 | 216,221 | +1,772 | 0.00% | 2,156,351 |
| 2016-08-29 | 2016-08-25 | 9.890 | 214,449 | +18,200 | 0.00% | 2,121,004 |
| 2016-08-26 | 2016-08-24 | 10.319 | 196,249 | +18,199 | 0.00% | 2,025,107 |
| 2016-08-24 | 2016-08-22 | 10.039 | 178,050 | +42,465 | 0.00% | 1,787,416 |
| 2016-08-22 | 2016-08-18 | 10.237 | 135,585 | +15,773 | 0.00% | 1,387,936 |
| 2016-08-19 | 2016-08-17 | 10.434 | 119,812 | -6,067 | 0.00% | 1,250,174 |
| 2016-08-18 | 2016-08-16 | 10.154 | 125,879 | +910 | 0.00% | 1,278,204 |
| 2016-08-04 | 2016-08-01 | 10.220 | 124,969 | -16,682 | 0.00% | 1,277,204 |
| 2016-08-01 | 2016-07-28 | 10.154 | 141,651 | +42,465 | 0.00% | 1,438,357 |
| 2016-07-25 | 2016-07-21 | 10.072 | 99,186 | -3,337 | 0.00% | 998,982 |
| 2016-07-15 | 2016-07-13 | 10.401 | 102,523 | -303,322 | 0.00% | 1,066,392 |
| 2016-07-07 | 2016-07-05 | 10.138 | 405,845 | +15,166 | 0.00% | 4,114,354 |
| 2016-06-29 | 2016-06-27 | 9.759 | 390,679 | -12,132 | 0.00% | 3,812,484 |
| 2016-06-28 | 2016-06-24 | 9.643 | 402,811 | +48,531 | 0.00% | 3,884,396 |
| 2016-06-10 | 2016-06-07 | 10.072 | 354,280 | -90,996 | 0.00% | 3,568,241 |
| 2016-06-07 | 2016-06-03 | 9.858 | 445,276 | -30,333 | 0.01% | 4,389,315 |
| 2016-06-06 | 2016-06-02 | 9.808 | 475,609 | -30,332 | 0.01% | 4,664,803 |
| 2016-05-26 | 2016-05-24 | 10.067 | 505,941 | -286,518 | 0.01% | 5,093,075 |
| 2016-05-17 | 2016-05-13 | 10.184 | 792,459 | -163,660 | 0.01% | 8,070,699 |
| 2016-05-12 | 2016-05-10 | 10.168 | 956,119 | -38,613 | 0.01% | 9,721,379 |
| 2016-05-11 | 2016-05-09 | 9.966 | 994,732 | -157,423 | 0.01% | 9,913,038 |
| 2016-05-10 | 2016-05-06 | 9.797 | 1,152,155 | -449,694 | 0.01% | 11,287,893 |
| 2016-05-06 | 2016-05-04 | 10.168 | 1,601,849 | -445,535 | 0.02% | 16,286,865 |
| 2016-05-05 | 2016-05-03 | 10.437 | 2,047,384 | +594,344 | 0.02% | 21,368,300 |
| 2016-05-04 | 2016-04-29 | 10.572 | 1,453,040 | -72,770 | 0.02% | 15,360,883 |
| 2016-05-03 | 2016-04-28 | 10.336 | 1,525,810 | -29,406 | 0.02% | 15,770,585 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,555,216 | -27,029 | 0.02% | 16,598,122 |
| 2016-04-27 | 2016-04-25 | 10.319 | 1,582,245 | -17,227 | 0.02% | 16,327,255 |
| 2016-04-26 | 2016-04-22 | 10.437 | 1,599,472 | -36,831 | 0.02% | 16,693,496 |
| 2016-04-25 | 2016-04-21 | 10.403 | 1,636,303 | +19,009 | 0.02% | 17,022,807 |
| 2016-04-22 | 2016-04-20 | 10.117 | 1,617,294 | -301,479 | 0.02% | 16,362,227 |
| 2016-04-21 | 2016-04-19 | 10.033 | 1,918,773 | +21,683 | 0.02% | 19,250,802 |
| 2016-04-19 | 2016-04-15 | 9.949 | 1,897,090 | -27,623 | 0.02% | 18,873,585 |
| 2016-04-18 | 2016-04-14 | 9.696 | 1,924,713 | +72,474 | 0.02% | 18,662,398 |
| 2016-04-15 | 2016-04-13 | 10.083 | 1,852,239 | +567,315 | 0.02% | 18,676,815 |
| 2016-04-14 | 2016-04-12 | 9.949 | 1,284,924 | +44,553 | 0.01% | 12,783,327 |
| 2016-04-13 | 2016-04-11 | 9.814 | 1,240,371 | +24,653 | 0.01% | 12,173,042 |
| 2016-04-11 | 2016-04-07 | 9.966 | 1,215,718 | +151,185 | 0.01% | 12,115,282 |
| 2016-04-08 | 2016-04-06 | 10.050 | 1,064,533 | +849,191 | 0.01% | 10,698,242 |
| 2016-04-07 | 2016-04-05 | 9.881 | 215,342 | +18,415 | 0.00% | 2,127,874 |
| 2016-04-06 | 2016-04-01 | 9.360 | 196,927 | -3,861 | 0.00% | 1,843,143 |
| 2016-04-05 | 2016-03-31 | 9.461 | 200,788 | +42,771 | 0.00% | 1,899,560 |
| 2016-04-01 | 2016-03-30 | 9.461 | 158,017 | +67,128 | 0.00% | 1,494,924 |
| 2016-03-31 | 2016-03-29 | 8.703 | 90,889 | +82,869 | 0.00% | 791,008 |
| 2016-03-18 | 2016-03-16 | 8.467 | 8,020 | -340,686 | 0.00% | 67,908 |
| 2016-03-17 | 2016-03-15 | 8.366 | 348,706 | +55,247 | 0.00% | 2,917,392 |
| 2016-03-16 | 2016-03-14 | 8.383 | 293,459 | +1,485 | 0.00% | 2,460,117 |
| 2016-03-14 | 2016-03-10 | 8.417 | 291,974 | +10,693 | 0.00% | 2,457,498 |
| 2016-03-11 | 2016-03-09 | 8.467 | 281,281 | +89,107 | 0.00% | 2,381,702 |
| 2016-03-09 | 2016-03-07 | 8.215 | 192,174 | -45,742 | 0.00% | 1,578,678 |
| 2016-03-08 | 2016-03-04 | 8.366 | 237,916 | +2,079 | 0.00% | 1,990,485 |
| 2016-03-07 | 2016-03-03 | 8.164 | 235,837 | +12,772 | 0.00% | 1,925,452 |
| 2016-03-04 | 2016-03-02 | 7.861 | 223,065 | -84,652 | 0.00% | 1,753,587 |
| 2016-03-01 | 2016-02-26 | 7.558 | 307,717 | +118,513 | 0.00% | 2,325,824 |
| 2016-02-29 | 2016-02-25 | 7.626 | 189,204 | -192,174 | 0.00% | 1,442,805 |
| 2016-02-24 | 2016-02-22 | 7.659 | 381,378 | +45,741 | 0.00% | 2,921,097 |
| 2016-02-23 | 2016-02-19 | 7.457 | 335,637 | +43,069 | 0.00% | 2,502,952 |
| 2016-02-16 | 2016-02-12 | 7.137 | 292,568 | +15,445 | 0.00% | 2,088,198 |
| 2016-02-15 | 2016-02-11 | 7.205 | 277,123 | -29,702 | 0.00% | 1,996,620 |
| 2016-02-12 | 2016-02-05 | 7.238 | 306,825 | -106,929 | 0.00% | 2,220,947 |
| 2016-02-05 | 2016-02-03 | 7.323 | 413,754 | +139,304 | 0.00% | 3,029,775 |
| 2016-02-03 | 2016-02-01 | 7.407 | 274,450 | +16,633 | 0.00% | 2,032,801 |
| 2016-01-29 | 2016-01-27 | 7.289 | 257,817 | +69,801 | 0.00% | 1,879,223 |
| 2016-01-25 | 2016-01-21 | 7.121 | 188,016 | -297 | 0.00% | 1,338,795 |
| 2016-01-22 | 2016-01-20 | 7.087 | 188,313 | -80,790 | 0.00% | 1,334,570 |
| 2016-01-21 | 2016-01-19 | 7.087 | 269,103 | +21,088 | 0.00% | 1,907,127 |
| 2016-01-20 | 2016-01-18 | 6.969 | 248,015 | +59,999 | 0.00% | 1,728,452 |
| 2016-01-15 | 2016-01-13 | 7.188 | 188,016 | -171,086 | 0.00% | 1,351,455 |
| 2016-01-14 | 2016-01-12 | 7.255 | 359,102 | +51,980 | 0.00% | 2,605,398 |
| 2016-01-13 | 2016-01-11 | 7.171 | 307,122 | +42,177 | 0.00% | 2,202,417 |
| 2016-01-12 | 2016-01-08 | 7.154 | 264,945 | +11,287 | 0.00% | 1,895,499 |
| 2016-01-11 | 2016-01-07 | 7.238 | 253,658 | +65,642 | 0.00% | 1,836,099 |
| 2016-01-04 | 2015-12-29 | 7.373 | 188,016 | -297 | 0.00% | 1,386,270 |
| 2015-12-09 | 2015-12-07 | 6.700 | 188,313 | -78,711 | 0.00% | 1,261,660 |
| 2015-12-02 | 2015-11-30 | 6.733 | 267,024 | +79,008 | 0.00% | 1,797,998 |
| 2015-11-24 | 2015-11-20 | 6.531 | 188,016 | -1,105,522 | 0.00% | 1,228,020 |
| 2015-11-18 | 2015-11-16 | 6.632 | 1,293,538 | -118,809 | 0.01% | 8,579,350 |
| 2015-11-04 | 2015-11-02 | 7.087 | 1,412,347 | -29,703 | 0.02% | 10,009,272 |
| 2015-11-03 | 2015-10-30 | 7.222 | 1,442,050 | -70,097 | 0.02% | 10,413,976 |
| 2015-11-02 | 2015-10-29 | 7.154 | 1,512,147 | -77,227 | 0.02% | 10,818,372 |
| 2015-10-30 | 2015-10-28 | 7.238 | 1,589,374 | -76,929 | 0.02% | 11,504,653 |
| 2015-10-29 | 2015-10-27 | 7.306 | 1,666,303 | -6,831 | 0.02% | 12,173,702 |
| 2015-10-26 | 2015-10-22 | 7.457 | 1,673,134 | -21,386 | 0.02% | 12,477,093 |
| 2015-10-23 | 2015-10-20 | 7.659 | 1,694,520 | +594 | 0.02% | 12,978,876 |
| 2015-10-22 | 2015-10-19 | 7.558 | 1,693,926 | -263,460 | 0.02% | 12,803,236 |
| 2015-10-20 | 2015-10-16 | 7.390 | 1,957,386 | +37,722 | 0.02% | 14,465,051 |
| 2015-10-19 | 2015-10-15 | 7.306 | 1,919,664 | -35,049 | 0.02% | 14,024,711 |
| 2015-10-16 | 2015-10-14 | 7.323 | 1,954,713 | -96,829 | 0.02% | 14,313,678 |
| 2015-10-15 | 2015-10-13 | 7.508 | 2,051,542 | -198,115 | 0.02% | 15,402,607 |
| 2015-10-14 | 2015-10-12 | 7.323 | 2,249,657 | -23,762 | 0.03% | 16,473,449 |
| 2015-10-13 | 2015-10-09 | 7.238 | 2,273,419 | -40,692 | 0.03% | 16,456,100 |
| 2015-10-12 | 2015-10-08 | 7.238 | 2,314,111 | +22,871 | 0.03% | 16,750,648 |
| 2015-10-07 | 2015-10-05 | 6.632 | 2,291,240 | -71,286 | 0.03% | 15,196,577 |
| 2015-10-06 | 2015-10-02 | 6.565 | 2,362,526 | +594,047 | 0.03% | 15,510,299 |
| 2015-10-05 | 2015-09-30 | 6.464 | 1,768,479 | -29,702 | 0.02% | 11,431,681 |
| 2015-10-02 | 2015-09-29 | 6.464 | 1,798,181 | +1,188 | 0.02% | 11,623,679 |
| 2015-09-29 | 2015-09-24 | 6.834 | 1,796,993 | +10,693 | 0.02% | 12,281,499 |
| 2015-09-25 | 2015-09-23 | 6.868 | 1,786,300 | +33,563 | 0.02% | 12,268,558 |
| 2015-09-24 | 2015-09-22 | 6.969 | 1,752,737 | +75,147 | 0.02% | 12,215,073 |
| 2015-09-17 | 2015-09-15 | 6.868 | 1,677,590 | -118,809 | 0.02% | 11,521,923 |
| 2015-09-11 | 2015-09-09 | 6.885 | 1,796,399 | +118,809 | 0.02% | 12,368,160 |
| 2015-08-20 | 2015-08-18 | 7.710 | 1,677,590 | -118,809 | 0.02% | 12,933,923 |
| 2015-08-06 | 2015-08-04 | 8.265 | 1,796,399 | +891 | 0.02% | 14,847,840 |
| 2015-07-29 | 2015-07-27 | 8.400 | 1,795,508 | -231,975 | 0.02% | 15,082,275 |
| 2015-07-28 | 2015-07-24 | 8.770 | 2,027,483 | -136,334 | 0.02% | 17,781,726 |
| 2015-07-27 | 2015-07-23 | 9.191 | 2,163,817 | -59,405 | 0.02% | 19,888,047 |
| 2015-07-23 | 2015-07-21 | 9.141 | 2,223,222 | +59,405 | 0.03% | 20,321,775 |
| 2015-07-17 | 2015-07-15 | 8.619 | 2,163,817 | +594 | 0.02% | 18,649,598 |
| 2015-07-10 | 2015-07-08 | 7.424 | 2,163,223 | +59,404 | 0.02% | 16,059,013 |
| 2015-07-09 | 2015-07-07 | 7.895 | 2,103,819 | +117,622 | 0.02% | 16,609,639 |
| 2015-07-08 | 2015-07-06 | 8.333 | 1,986,197 | -89,107 | 0.02% | 16,550,324 |
| 2015-06-24 | 2015-06-22 | 9.343 | 2,075,304 | -59,405 | 0.02% | 19,388,923 |
| 2015-06-19 | 2015-06-17 | 9.427 | 2,134,709 | -267,321 | 0.02% | 20,123,600 |
| 2015-06-17 | 2015-06-15 | 9.629 | 2,402,030 | -118,810 | 0.03% | 23,128,818 |
| 2015-06-15 | 2015-06-11 | 9.679 | 2,520,840 | -118,809 | 0.03% | 24,400,128 |
| 2015-06-11 | 2015-06-09 | 9.292 | 2,639,649 | -59,405 | 0.03% | 24,528,118 |
| 2015-06-10 | 2015-06-08 | 9.511 | 2,699,054 | -118,809 | 0.03% | 25,670,776 |
| 2015-06-09 | 2015-06-05 | 9.932 | 2,817,863 | -11,881 | 0.03% | 27,986,646 |
| 2015-06-05 | 2015-06-03 | 9.966 | 2,829,744 | -88,216 | 0.03% | 28,199,917 |
| 2015-06-03 | 2015-06-01 | 10.201 | 2,917,960 | -5,941 | 0.03% | 29,766,717 |
| 2015-06-01 | 2015-05-28 | 9.831 | 2,923,901 | -475,238 | 0.03% | 28,744,482 |
| 2015-05-28 | 2015-05-26 | 10.117 | 3,399,139 | -11,881 | 0.04% | 34,389,224 |
| 2015-05-22 | 2015-05-20 | 10.100 | 3,411,020 | +487,119 | 0.04% | 34,452,004 |
| 2015-05-21 | 2015-05-19 | 10.083 | 2,923,901 | +594 | 0.03% | 29,482,782 |
| 2015-05-15 | 2015-05-13 | 9.747 | 2,923,307 | -2,970 | 0.03% | 28,492,592 |
| 2015-05-14 | 2015-05-12 | 9.427 | 2,926,277 | -178,214 | 0.03% | 27,585,600 |
| 2015-05-13 | 2015-05-11 | 9.191 | 3,104,491 | +178,214 | 0.04% | 28,533,958 |
| 2015-05-11 | 2015-05-07 | 9.006 | 2,926,277 | +174,650 | 0.03% | 26,354,100 |
| 2015-05-08 | 2015-05-06 | 9.006 | 2,751,627 | +39,801 | 0.03% | 24,781,199 |
| 2015-05-07 | 2015-05-05 | 8.972 | 2,711,826 | -124,750 | 0.03% | 24,331,451 |
| 2015-05-06 | 2015-05-04 | 9.090 | 2,836,576 | -89,107 | 0.03% | 25,785,001 |
| 2015-05-05 | 2015-04-30 | 9.124 | 2,925,683 | +8,317 | 0.03% | 26,693,500 |
| 2015-04-30 | 2015-04-28 | 8.989 | 2,917,366 | -772,262 | 0.03% | 26,224,737 |
| 2015-04-29 | 2015-04-27 | 8.922 | 3,689,628 | -2,264,805 | 0.04% | 32,918,302 |
| 2015-04-28 | 2015-04-24 | 8.989 | 5,954,433 | -190,095 | 0.07% | 53,525,489 |
| 2015-04-27 | 2015-04-23 | 8.871 | 6,144,528 | +59,404 | 0.07% | 54,510,243 |
| 2015-04-24 | 2015-04-22 | 8.972 | 6,085,124 | +8,911 | 0.07% | 54,597,859 |
| 2015-04-23 | 2015-04-21 | 8.838 | 6,076,213 | -172,274 | 0.07% | 53,699,627 |
| 2015-04-21 | 2015-04-17 | 8.855 | 6,248,487 | -5,940 | 0.07% | 55,327,314 |
| 2015-04-20 | 2015-04-16 | 8.905 | 6,254,427 | -390,586 | 0.07% | 55,695,765 |
| 2015-04-17 | 2015-04-15 | 8.871 | 6,645,013 | -118,810 | 0.08% | 58,950,219 |
| 2015-04-16 | 2015-04-14 | 9.040 | 6,763,823 | -22,573 | 0.08% | 61,142,824 |
| 2015-04-15 | 2015-04-13 | 9.309 | 6,786,396 | +267,618 | 0.08% | 63,174,717 |
| 2015-04-14 | 2015-04-10 | 8.855 | 6,518,778 | +828,102 | 0.07% | 57,720,610 |
| 2015-04-13 | 2015-04-09 | 8.518 | 5,690,676 | -235,837 | 0.07% | 48,472,269 |
| 2015-04-10 | 2015-04-08 | 8.636 | 5,926,513 | +11,881 | 0.07% | 51,179,446 |
| 2015-04-09 | 2015-04-02 | 7.929 | 5,914,632 | -1,188 | 0.07% | 46,895,116 |
| 2015-04-08 | 2015-04-01 | 7.474 | 5,915,820 | -214,748 | 0.07% | 44,215,740 |
| 2015-04-02 | 2015-03-31 | 7.424 | 6,130,568 | -59,405 | 0.07% | 45,511,199 |
| 2015-04-01 | 2015-03-30 | 7.508 | 6,189,973 | -65,939 | 0.07% | 46,473,201 |
| 2015-03-30 | 2015-03-26 | 7.390 | 6,255,912 | +534,939 | 0.07% | 46,231,089 |
| 2015-03-18 | 2015-03-16 | 6.801 | 5,720,973 | +286,034 | 0.07% | 38,907,223 |
| 2015-03-09 | 2015-03-05 | 7.087 | 5,434,939 | -27,920 | 0.06% | 38,517,292 |
| 2015-03-06 | 2015-03-04 | 7.087 | 5,462,859 | +87,919 | 0.06% | 38,715,160 |
| 2015-03-02 | 2015-02-26 | 7.306 | 5,374,940 | +707,807 | 0.06% | 39,268,320 |
| 2015-02-27 | 2015-02-25 | 7.339 | 4,667,133 | +12,178 | 0.05% | 34,254,343 |
| 2015-02-09 | 2015-02-05 | 7.205 | 4,654,955 | +267,322 | 0.05% | 33,538,083 |
| 2015-02-05 | 2015-02-03 | 7.323 | 4,387,633 | +59,404 | 0.05% | 32,129,097 |
| 2015-02-04 | 2015-02-02 | 7.440 | 4,328,229 | +297,024 | 0.05% | 32,204,123 |
| 2015-02-03 | 2015-01-30 | 7.407 | 4,031,205 | +594,047 | 0.05% | 29,858,400 |
| 2015-01-29 | 2015-01-27 | 7.575 | 3,437,158 | +66,237 | 0.04% | 26,037,003 |
| 2015-01-26 | 2015-01-22 | 7.255 | 3,370,921 | -118,810 | 0.04% | 24,457,092 |
| 2015-01-21 | 2015-01-19 | 7.003 | 3,489,731 | +178,214 | 0.04% | 24,437,921 |
| 2015-01-20 | 2015-01-16 | 7.137 | 3,311,517 | +15,446 | 0.04% | 23,635,882 |
| 2015-01-19 | 2015-01-15 | 7.222 | 3,296,071 | +459,792 | 0.04% | 23,803,062 |
| 2015-01-16 | 2015-01-14 | 7.424 | 2,836,279 | -1,782 | 0.03% | 21,055,546 |
| 2015-01-14 | 2015-01-12 | 7.424 | 2,838,061 | -118,809 | 0.03% | 21,068,775 |
| 2015-01-08 | 2015-01-06 | 7.491 | 2,956,870 | +118,809 | 0.03% | 22,149,872 |
| 2015-01-02 | 2014-12-29 | 7.104 | 2,838,061 | -59,405 | 0.03% | 20,161,050 |
| 2014-12-30 | 2014-12-24 | 6.767 | 2,897,466 | +59,405 | 0.03% | 19,607,552 |
| 2014-12-29 | 2014-12-22 | 6.818 | 2,838,061 | -54,355 | 0.03% | 19,348,875 |
| 2014-12-23 | 2014-12-19 | 6.649 | 2,892,416 | +66,830 | 0.03% | 19,232,548 |
| 2014-12-18 | 2014-12-16 | 6.616 | 2,825,586 | +29,702 | 0.03% | 18,693,045 |
| 2014-12-17 | 2014-12-15 | 6.733 | 2,795,884 | +29,703 | 0.03% | 18,826,003 |
| 2014-12-15 | 2014-12-11 | 6.935 | 2,766,181 | +250,985 | 0.03% | 19,184,778 |
| 2014-12-12 | 2014-12-10 | 6.986 | 2,515,196 | +23,762 | 0.03% | 17,571,098 |
| 2014-12-11 | 2014-12-09 | 7.272 | 2,491,434 | +35,642 | 0.03% | 18,118,077 |
| 2014-12-05 | 2014-12-03 | 7.222 | 2,455,792 | +59,405 | 0.03% | 17,734,863 |
| 2014-12-04 | 2014-12-02 | 7.373 | 2,396,387 | -58,216 | 0.03% | 17,668,921 |
| 2014-12-03 | 2014-12-01 | 7.137 | 2,454,603 | +173,758 | 0.03% | 17,519,677 |
| 2014-12-02 | 2014-11-28 | 7.727 | 2,280,845 | +160,393 | 0.03% | 17,623,308 |
| 2014-11-27 | 2014-11-25 | 8.787 | 2,120,452 | -72,177 | 0.02% | 18,632,791 |
| 2014-11-26 | 2014-11-24 | 8.838 | 2,192,629 | -54,058 | 0.03% | 19,377,754 |
| 2014-11-25 | 2014-11-21 | 8.552 | 2,246,687 | -104,552 | 0.03% | 19,212,561 |
| 2014-11-21 | 2014-11-19 | 8.669 | 2,351,239 | -178,214 | 0.03% | 20,383,698 |
| 2014-11-19 | 2014-11-17 | 8.636 | 2,529,453 | +273,855 | 0.03% | 21,843,537 |
| 2014-11-18 | 2014-11-14 | 8.686 | 2,255,598 | -5,940 | 0.03% | 19,592,524 |
| 2014-11-17 | 2014-11-13 | 8.703 | 2,261,538 | -109,899 | 0.03% | 19,682,189 |
| 2014-11-14 | 2014-11-12 | 8.585 | 2,371,437 | -89,107 | 0.03% | 20,359,202 |
| 2014-11-12 | 2014-11-10 | 8.636 | 2,460,544 | -7,426 | 0.03% | 21,248,461 |
| 2014-11-11 | 2014-11-07 | 8.669 | 2,467,970 | +50,197 | 0.03% | 21,395,679 |
| 2014-11-10 | 2014-11-06 | 8.669 | 2,417,773 | -59,404 | 0.03% | 20,960,504 |
| 2014-11-07 | 2014-11-05 | 8.653 | 2,477,177 | -11,881 | 0.03% | 21,433,798 |
| 2014-11-06 | 2014-11-04 | 8.518 | 2,489,058 | -62,672 | 0.03% | 21,201,398 |
| 2014-11-05 | 2014-11-03 | 8.366 | 2,551,730 | -79,900 | 0.03% | 21,348,634 |
| 2014-11-04 | 2014-10-31 | 8.535 | 2,631,630 | -2,970 | 0.03% | 22,460,104 |
| 2014-11-03 | 2014-10-30 | 8.383 | 2,634,600 | -283,657 | 0.03% | 22,086,302 |
| 2014-10-31 | 2014-10-29 | 8.535 | 2,918,257 | +23,167 | 0.03% | 24,906,372 |
| 2014-10-30 | 2014-10-28 | 8.703 | 2,895,090 | +1,020,574 | 0.03% | 25,195,999 |
| 2014-10-29 | 2014-10-27 | 8.350 | 1,874,516 | +745,826 | 0.02% | 15,651,278 |
| 2014-10-28 | 2014-10-24 | 10.420 | 1,128,690 | -67,721 | 0.01% | 11,761,001 |
| 2014-10-27 | 2014-10-23 | 10.555 | 1,196,411 | -210,590 | 0.01% | 12,627,777 |
| 2014-10-24 | 2014-10-22 | 10.656 | 1,407,001 | +40,692 | 0.02% | 14,992,605 |
| 2014-10-23 | 2014-10-21 | 10.538 | 1,366,309 | -5,940 | 0.02% | 14,398,002 |
| 2014-10-22 | 2014-10-20 | 10.605 | 1,372,249 | +88,810 | 0.02% | 14,552,997 |
| 2014-10-21 | 2014-10-17 | 10.285 | 1,283,439 | -55,841 | 0.01% | 13,200,653 |
| 2014-10-20 | 2014-10-16 | 9.949 | 1,339,280 | +85,543 | 0.02% | 13,324,099 |
| 2014-10-17 | 2014-10-15 | 10.083 | 1,253,737 | -71,583 | 0.01% | 12,641,897 |
| 2014-10-16 | 2014-10-14 | 10.252 | 1,325,320 | +101,286 | 0.02% | 13,586,795 |
| 2014-10-14 | 2014-10-10 | 10.487 | 1,224,034 | -3,565 | 0.01% | 12,836,910 |
| 2014-10-10 | 2014-10-08 | 10.622 | 1,227,599 | +8,911 | 0.01% | 13,039,618 |
| 2014-10-09 | 2014-10-07 | 10.656 | 1,218,688 | +106,928 | 0.01% | 12,985,995 |
| 2014-10-07 | 2014-10-03 | 10.774 | 1,111,760 | -11,880 | 0.01% | 11,977,605 |
| 2014-10-06 | 2014-09-30 | 10.740 | 1,123,640 | +1,782 | 0.01% | 12,067,765 |
| 2014-10-03 | 2014-09-29 | 10.673 | 1,121,858 | -125,938 | 0.01% | 11,973,087 |
| 2014-09-29 | 2014-09-25 | 10.959 | 1,247,796 | +3,564 | 0.01% | 13,674,251 |
| 2014-09-26 | 2014-09-24 | 10.959 | 1,244,232 | +148,215 | 0.01% | 13,635,194 |
| 2014-09-25 | 2014-09-23 | 10.858 | 1,096,017 | -17,822 | 0.01% | 11,900,247 |
| 2014-09-24 | 2014-09-22 | 10.824 | 1,113,839 | +42,178 | 0.01% | 12,056,253 |
| 2014-09-23 | 2014-09-19 | 11.043 | 1,071,661 | +119,106 | 0.01% | 11,834,236 |
| 2014-09-19 | 2014-09-17 | 10.908 | 952,555 | +48,415 | 0.01% | 10,390,682 |
| 2014-09-17 | 2014-09-15 | 11.110 | 904,140 | -5,940 | 0.01% | 10,045,200 |
| 2014-09-16 | 2014-09-12 | 11.262 | 910,080 | +5,049 | 0.01% | 10,249,075 |
| 2014-09-12 | 2014-09-10 | 10.706 | 905,031 | +14,257 | 0.01% | 9,689,459 |
| 2014-09-10 | 2014-09-05 | 10.757 | 890,774 | -17,821 | 0.01% | 9,581,806 |
| 2014-09-08 | 2014-09-04 | 10.471 | 908,595 | -8,911 | 0.01% | 9,513,486 |
| 2014-09-05 | 2014-09-03 | 10.420 | 917,506 | +59,405 | 0.01% | 9,560,454 |
| 2014-09-04 | 2014-09-02 | 10.740 | 858,101 | +26,732 | 0.01% | 9,215,907 |
| 2014-09-03 | 2014-09-01 | 10.891 | 831,369 | +118,809 | 0.01% | 9,054,763 |
| 2014-09-02 | 2014-08-29 | 10.723 | 712,560 | -380,190 | 0.01% | 7,640,818 |
| 2014-09-01 | 2014-08-28 | 10.622 | 1,092,750 | -1,631,551 | 0.01% | 11,607,245 |
| 2014-08-29 | 2014-08-27 | 11.211 | 2,724,301 | -646,323 | 0.03% | 30,542,761 |
| 2014-08-26 | 2014-08-22 | 11.194 | 3,370,624 | -37,128 | 0.04% | 37,732,096 |
| 2014-08-25 | 2014-08-21 | 11.312 | 3,407,752 | -29,703 | 0.04% | 38,549,276 |
| 2014-08-21 | 2014-08-19 | 11.413 | 3,437,455 | -29,702 | 0.04% | 39,232,474 |
| 2014-08-19 | 2014-08-15 | 11.447 | 3,467,157 | -5,941 | 0.04% | 39,688,199 |
| 2014-08-18 | 2014-08-14 | 11.447 | 3,473,098 | +13,664 | 0.04% | 39,756,205 |
| 2014-08-15 | 2014-08-13 | 11.615 | 3,459,434 | -5,941 | 0.04% | 40,182,145 |
| 2014-08-14 | 2014-08-12 | 11.750 | 3,465,375 | +19,901 | 0.04% | 40,717,831 |
| 2014-08-13 | 2014-08-11 | 11.733 | 3,445,474 | +37,425 | 0.04% | 40,425,996 |
| 2014-08-11 | 2014-08-07 | 11.363 | 3,408,049 | +278,608 | 0.04% | 38,724,746 |
| 2014-08-08 | 2014-08-06 | 11.178 | 3,129,441 | +1,332,448 | 0.04% | 34,979,518 |
| 2014-08-07 | 2014-08-05 | 11.211 | 1,796,993 | 0.02% | 20,146,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy