History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 0 +0
2025-10-13 2025-10-09 7.860 0 +0
2025-10-10 2025-10-08 7.920 0 +0
2025-10-09 2025-10-06 7.860 0 +0
2025-10-08 2025-10-03 8.641 0 +0
2025-10-06 2025-10-02 8.828 0 +0
2025-10-03 2025-09-30 8.745 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.838 0 +0
2025-09-29 2025-09-25 8.714 0 +0
2025-09-26 2025-09-24 8.797 0 +0
2025-09-25 2025-09-23 8.807 0 +0
2025-09-24 2025-09-22 8.911 0 +0
2025-09-23 2025-09-19 8.921 0 +0
2025-09-22 2025-09-18 8.911 0 +0
2025-09-19 2025-09-17 8.932 0 +0
2025-09-18 2025-09-16 9.077 0 +0
2025-09-17 2025-09-15 9.118 0 +0
2025-09-16 2025-09-12 9.139 0 +0
2025-09-15 2025-09-11 9.212 0 +0
2025-09-12 2025-09-10 9.046 0 +0
2025-09-11 2025-09-09 8.849 0 +0
2025-09-10 2025-09-08 8.703 0 +0
2025-09-09 2025-09-05 8.652 0 +0
2025-09-08 2025-09-04 8.724 0 +0
2025-09-05 2025-09-03 8.703 0 +0
2025-09-04 2025-09-02 8.766 0 +0
2025-09-03 2025-09-01 8.714 0 +0
2025-09-02 2025-08-29 8.652 0 +0
2025-09-01 2025-08-28 8.569 0 +0
2025-08-29 2025-08-27 8.486 0 +0
2025-08-28 2025-08-26 8.413 0 +0
2025-08-27 2025-08-25 8.517 0 +0
2025-08-26 2025-08-22 8.802 0 +0
2025-08-25 2025-08-21 8.770 0 +0
2025-08-22 2025-08-20 8.802 0 +0
2025-08-21 2025-08-19 8.749 0 +0
2025-08-20 2025-08-18 8.483 0 +0
2025-08-19 2025-08-15 8.557 0 +0
2025-08-18 2025-08-14 8.738 0 +0
2025-08-15 2025-08-13 8.887 0 +0
2025-08-14 2025-08-12 8.366 0 +0
2025-08-13 2025-08-11 8.494 0 +0
2025-08-12 2025-08-08 8.653 0 +0
2025-08-11 2025-08-07 8.600 0 +0
2025-08-08 2025-08-06 8.536 0 +0
2025-08-07 2025-08-05 8.419 0 +0
2025-08-06 2025-08-04 8.472 0 +0
2025-08-05 2025-08-01 8.472 0 +0
2025-08-04 2025-07-31 8.409 0 +0
2025-08-01 2025-07-30 8.557 0 +0
2025-07-31 2025-07-29 8.611 0 +0
2025-07-30 2025-07-28 8.472 0 +0
2025-07-29 2025-07-25 8.419 0 +0
2025-07-28 2025-07-24 8.472 0 +0
2025-07-25 2025-07-23 8.515 0 +0
2025-07-24 2025-07-22 8.589 0 +0
2025-07-23 2025-07-21 8.674 0 +0
2025-07-22 2025-07-18 8.441 0 +0
2025-07-21 2025-07-17 8.228 0 +0
2025-07-18 2025-07-16 8.217 0 +0
2025-07-17 2025-07-15 8.122 0 +0
2025-07-16 2025-07-14 8.302 0 +0
2025-07-15 2025-07-11 8.111 0 +0
2025-07-14 2025-07-10 7.962 0 +0
2025-07-11 2025-07-09 7.888 0 +0
2025-07-10 2025-07-08 7.994 0 +0
2025-07-09 2025-07-07 8.068 0 +0
2025-07-08 2025-07-04 8.068 0 +0
2025-07-07 2025-07-03 8.175 0 +0
2025-07-04 2025-07-02 8.079 0 +0
2025-07-03 2025-06-30 8.026 0 +0
2025-07-02 2025-06-27 8.058 0 +0
2025-06-30 2025-06-26 8.005 0 +0
2025-06-27 2025-06-25 8.026 0 +0
2025-06-26 2025-06-24 7.994 0 +0
2025-06-25 2025-06-23 7.803 0 +0
2025-06-24 2025-06-20 7.781 0 +0
2025-06-23 2025-06-19 7.675 0 +0
2025-06-20 2025-06-18 7.909 0 +0
2025-06-19 2025-06-17 7.824 0 +0
2025-06-18 2025-06-16 8.037 0 +0
2025-06-17 2025-06-13 7.994 0 +0
2025-06-16 2025-06-12 8.047 0 +0
2025-06-13 2025-06-11 7.994 0 +0
2025-06-12 2025-06-10 7.941 0 +0
2025-06-11 2025-06-09 7.856 0 +0
2025-06-10 2025-06-06 7.813 0 +0
2025-06-09 2025-06-05 7.728 0 +0
2025-06-06 2025-06-04 7.750 0 +0
2025-06-05 2025-06-03 7.739 0 +0
2025-06-04 2025-06-02 7.707 0 +0
2025-06-03 2025-05-30 7.696 0 +0
2025-06-02 2025-05-29 7.569 0 +0
2025-05-30 2025-05-28 7.579 0 +0
2025-05-29 2025-05-27 7.569 0 +0
2025-05-28 2025-05-26 7.473 0 +0
2025-05-27 2025-05-23 7.558 0 +0
2025-05-26 2025-05-22 7.399 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.239 0 +0
2025-05-21 2025-05-19 7.069 0 +0
2025-05-20 2025-05-16 7.101 0 +0
2025-05-19 2025-05-15 7.122 0 +0
2025-05-16 2025-05-14 7.112 0 +0
2025-05-15 2025-05-13 7.691 0 +0
2025-05-14 2025-05-12 7.725 0 +0
2025-05-13 2025-05-09 7.736 0 +0
2025-05-12 2025-05-08 8.120 0 +0
2025-05-09 2025-05-07 7.985 0 +0
2025-05-08 2025-05-06 7.894 0 +0
2025-05-07 2025-05-02 7.804 0 +0
2025-05-06 2025-04-30 7.838 0 +0
2025-05-02 2025-04-29 7.827 0 +0
2025-04-30 2025-04-28 7.815 0 +0
2025-04-29 2025-04-25 7.748 0 +0
2025-04-28 2025-04-24 7.860 0 +0
2025-04-25 2025-04-23 7.838 0 +0
2025-04-24 2025-04-22 7.646 0 +0
2025-04-23 2025-04-17 7.635 0 +0
2025-04-22 2025-04-16 7.872 0 +0
2025-04-17 2025-04-15 7.928 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.589 0 +0
2025-04-14 2025-04-10 7.635 0 +0
2025-04-11 2025-04-09 7.364 0 +0
2025-04-10 2025-04-08 7.601 0 +0
2025-04-09 2025-04-07 7.522 0 +0
2025-04-08 2025-04-03 8.233 0 +0
2025-04-07 2025-04-02 8.211 0 +0
2025-04-03 2025-04-01 7.962 0 +0
2025-04-02 2025-03-31 8.064 0 +0
2025-04-01 2025-03-28 7.906 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.815 0 +0
2025-03-27 2025-03-25 7.522 0 +0
2025-03-26 2025-03-24 7.612 0 +0
2025-03-25 2025-03-21 7.635 0 +0
2025-03-24 2025-03-20 7.657 0 +0
2025-03-21 2025-03-19 7.702 0 +0
2025-03-20 2025-03-18 7.578 0 +0
2025-03-19 2025-03-17 7.567 0 +0
2025-03-18 2025-03-14 7.397 0 +0
2025-03-17 2025-03-13 7.589 0 +0
2025-03-14 2025-03-12 7.956 0 +0
2025-03-13 2025-03-11 8.014 0 +0
2025-03-12 2025-03-10 8.014 0 +0
2025-03-11 2025-03-07 8.014 0 +0
2025-03-10 2025-03-06 7.945 0 +0
2025-03-07 2025-03-05 7.817 0 +0
2025-03-06 2025-03-04 7.539 0 +0
2025-03-05 2025-03-03 7.400 0 +0
2025-03-04 2025-02-28 7.353 0 +0
2025-03-03 2025-02-27 7.411 0 +0
2025-02-28 2025-02-26 7.249 0 +0
2025-02-27 2025-02-25 7.284 0 +0
2025-02-26 2025-02-24 7.156 0 +0
2025-02-25 2025-02-21 7.168 0 +0
2025-02-24 2025-02-20 7.028 0 +0
2025-02-21 2025-02-19 6.982 0 +0
2025-02-20 2025-02-18 6.901 0 +0
2025-02-19 2025-02-17 6.839 0 +0
2025-02-18 2025-02-14 6.932 0 +0
2025-02-17 2025-02-13 7.095 0 +0
2025-02-14 2025-02-12 7.188 0 +0
2025-02-13 2025-02-11 6.944 0 +0
2025-02-12 2025-02-10 7.072 0 +0
2025-02-11 2025-02-07 7.107 0 +0
2025-02-10 2025-02-06 7.153 0 +0
2025-02-07 2025-02-05 7.269 0 +0
2025-02-06 2025-02-04 7.211 0 +0
2025-02-05 2025-02-03 7.246 0 +0
2025-02-04 2025-01-28 7.060 0 +0
2025-02-03 2025-01-24 7.258 0 +0
2025-01-27 2025-01-23 7.235 0 +0
2025-01-24 2025-01-22 7.525 0 +0
2025-01-23 2025-01-21 7.537 0 +0
2025-01-22 2025-01-20 7.211 0 +0
2025-01-21 2025-01-17 7.025 0 +0
2025-01-20 2025-01-16 6.932 0 +0
2025-01-17 2025-01-15 6.967 0 +0
2025-01-16 2025-01-14 6.921 0 +0
2025-01-15 2025-01-13 6.746 0 +0
2025-01-14 2025-01-10 6.874 0 +0
2025-01-13 2025-01-09 6.804 0 +0
2025-01-10 2025-01-08 6.932 0 +0
2025-01-09 2025-01-07 6.734 0 +0
2025-01-08 2025-01-06 6.839 0 +0
2025-01-07 2025-01-03 6.955 0 +0
2025-01-06 2025-01-02 6.909 0 +0
2025-01-03 2024-12-31 6.990 0 +0
2025-01-02 2024-12-27 6.944 0 +0
2024-12-30 2024-12-24 6.909 0 +0
2024-12-27 2024-12-20 6.979 0 +0
2024-12-23 2024-12-19 7.095 0 +0
2024-12-20 2024-12-18 7.363 0 +0
2024-12-19 2024-12-17 7.281 0 +0
2024-12-18 2024-12-16 7.456 0 +0
2024-12-17 2024-12-13 7.572 0 +0
2024-12-16 2024-12-12 7.677 0 +0
2024-12-13 2024-12-11 7.525 0 +0
2024-12-12 2024-12-10 7.409 0 +0
2024-12-11 2024-12-09 7.269 0 +0
2024-12-10 2024-12-06 7.269 0 +0
2024-12-09 2024-12-05 7.409 0 +0
2024-12-06 2024-12-04 7.386 0 +0
2024-12-05 2024-12-03 7.223 0 +0
2024-12-04 2024-12-02 7.281 0 +0
2024-12-03 2024-11-29 7.176 0 +0
2024-12-02 2024-11-28 7.223 0 +0
2024-11-29 2024-11-27 7.258 0 +0
2024-11-28 2024-11-26 7.211 0 +0
2024-11-27 2024-11-25 7.339 0 +0
2024-11-26 2024-11-22 7.316 0 +0
2024-11-25 2024-11-21 7.479 0 +0
2024-11-22 2024-11-20 7.479 0 +0
2024-11-21 2024-11-19 7.374 0 +0
2024-11-20 2024-11-18 7.269 0 +0
2024-11-19 2024-11-15 7.176 0 +0
2024-11-18 2024-11-14 7.095 0 +0
2024-11-15 2024-11-13 7.235 0 +0
2024-11-14 2024-11-12 7.072 0 +0
2024-11-13 2024-11-11 7.165 0 +0
2024-11-12 2024-11-08 7.235 0 +0
2024-11-11 2024-11-07 7.165 0 +0
2024-11-08 2024-11-06 6.932 0 +0
2024-11-07 2024-11-05 6.990 0 +0
2024-11-06 2024-11-04 7.083 0 +0
2024-11-05 2024-11-01 7.095 0 +0
2024-11-04 2024-10-31 7.048 0 +0
2024-11-01 2024-10-30 7.421 0 +0
2024-10-31 2024-10-29 7.304 0 +0
2024-10-30 2024-10-28 7.328 0 +0
2024-10-29 2024-10-25 7.304 0 +0
2024-10-28 2024-10-24 7.293 0 +0
2024-10-25 2024-10-23 7.200 0 +0
2024-10-24 2024-10-22 7.176 0 +0
2024-10-23 2024-10-21 7.176 0 +0
2024-10-22 2024-10-18 7.095 0 +0
2024-10-21 2024-10-17 7.002 0 +0
2024-10-18 2024-10-16 6.979 0 +0
2024-10-17 2024-10-15 6.909 0 +0
2024-10-16 2024-10-14 7.048 0 +0
2024-10-15 2024-10-10 7.211 0 +0
2024-10-14 2024-10-09 7.188 0 +0
2024-10-10 2024-10-08 7.130 0 +0
2024-10-09 2024-10-07 7.490 0 +0
2024-10-08 2024-10-04 7.397 0 +0
2024-10-07 2024-10-03 7.269 0 +0
2024-10-04 2024-10-02 7.409 0 +0
2024-10-03 2024-09-30 7.165 0 +0
2024-10-02 2024-09-27 7.153 0 +0
2024-09-30 2024-09-26 7.351 0 +0
2024-09-27 2024-09-25 7.118 0 +0
2024-09-26 2024-09-24 7.130 0 +0
2024-09-25 2024-09-23 7.048 0 +0
2024-09-24 2024-09-20 6.990 0 +0
2024-09-23 2024-09-19 6.944 0 +0
2024-09-20 2024-09-17 6.886 0 +0
2024-09-19 2024-09-16 6.839 0 +0
2024-09-17 2024-09-13 6.816 0 +0
2024-09-16 2024-09-12 6.700 0 +0
2024-09-13 2024-09-11 6.688 0 +0
2024-09-12 2024-09-10 6.676 0 +0
2024-09-11 2024-09-09 6.641 0 +0
2024-09-10 2024-09-05 6.641 0 +0
2024-09-09 2024-09-04 6.572 0 +0
2024-09-05 2024-09-03 6.513 0 +0
2024-09-04 2024-09-02 6.583 0 +0
2024-09-03 2024-08-30 6.606 0 +0
2024-09-02 2024-08-29 6.479 0 +0
2024-08-30 2024-08-28 6.339 0 +0
2024-08-29 2024-08-27 6.455 0 +0
2024-08-28 2024-08-26 6.362 0 +0
2024-08-27 2024-08-23 6.597 0 +0
2024-08-26 2024-08-22 6.514 0 +0
2024-08-23 2024-08-21 6.561 0 +0
2024-08-22 2024-08-20 6.597 0 +0
2024-08-21 2024-08-19 6.585 0 +0
2024-08-20 2024-08-16 6.668 0 +0
2024-08-19 2024-08-15 6.668 0 +0
2024-08-16 2024-08-14 6.739 0 +0
2024-08-15 2024-08-13 6.218 0 +0
2024-08-14 2024-08-12 6.230 0 +0
2024-08-13 2024-08-09 6.230 0 +0
2024-08-12 2024-08-08 6.182 0 +0
2024-08-09 2024-08-07 6.254 0 +0
2024-08-08 2024-08-06 6.171 0 +0
2024-08-07 2024-08-05 6.088 0 +0
2024-08-06 2024-08-02 5.910 0 +0
2024-08-05 2024-08-01 5.946 0 +0
2024-08-02 2024-07-31 6.017 0 +0
2024-08-01 2024-07-30 5.875 0 +0
2024-07-31 2024-07-29 5.993 0 +0
2024-07-30 2024-07-26 5.886 0 +0
2024-07-29 2024-07-25 6.076 0 +0
2024-07-26 2024-07-24 6.194 0 +0
2024-07-25 2024-07-23 6.277 0 +0
2024-07-24 2024-07-22 6.206 0 +0
2024-07-23 2024-07-19 6.194 0 +0
2024-07-22 2024-07-18 6.384 0 +0
2024-07-19 2024-07-17 6.336 0 +0
2024-07-18 2024-07-16 6.384 0 +0
2024-07-17 2024-07-15 6.194 0 +0
2024-07-16 2024-07-12 6.206 0 +0
2024-07-15 2024-07-11 5.898 0 +0
2024-07-12 2024-07-10 5.827 0 +0
2024-07-11 2024-07-09 5.934 0 +0
2024-07-10 2024-07-08 5.993 0 +0
2024-07-09 2024-07-05 6.028 0 +0
2024-07-08 2024-07-04 6.206 0 +0
2024-07-05 2024-07-03 6.182 0 +0
2024-07-04 2024-07-02 6.076 0 +0
2024-07-03 2024-06-28 6.088 0 +0
2024-07-02 2024-06-27 6.017 0 +0
2024-06-28 2024-06-26 6.100 0 +0
2024-06-27 2024-06-25 6.135 0 +0
2024-06-26 2024-06-24 6.182 0 +0
2024-06-25 2024-06-21 6.005 0 +0
2024-06-24 2024-06-20 6.159 0 +0
2024-06-21 2024-06-19 6.242 0 +0
2024-06-20 2024-06-18 6.254 0 +0
2024-06-19 2024-06-17 6.194 0 +0
2024-06-18 2024-06-14 6.123 0 +0
2024-06-17 2024-06-13 6.123 0 +0
2024-06-14 2024-06-12 6.005 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.360 0 +0
2024-06-07 2024-06-05 6.455 0 +0
2024-06-06 2024-06-04 6.360 0 +0
2024-06-05 2024-06-03 6.301 0 +0
2024-06-04 2024-05-31 6.301 0 +0
2024-06-03 2024-05-30 6.384 0 +0
2024-05-31 2024-05-29 6.490 0 +0
2024-05-30 2024-05-28 6.715 0 +0
2024-05-29 2024-05-27 6.704 0 +0
2024-05-28 2024-05-24 6.668 0 +0
2024-05-27 2024-05-23 6.668 0 +0
2024-05-24 2024-05-22 6.656 0 +0
2024-05-23 2024-05-21 6.633 0 +0
2024-05-22 2024-05-20 6.656 0 +0
2024-05-21 2024-05-17 6.668 0 +0
2024-05-20 2024-05-16 6.573 0 +0
2024-05-17 2024-05-14 6.739 0 +0
2024-05-16 2024-05-13 7.214 0 +0
2024-05-14 2024-05-10 7.103 0 +0
2024-05-13 2024-05-09 7.041 0 +0
2024-05-10 2024-05-08 7.041 0 +0
2024-05-09 2024-05-07 7.115 0 +0
2024-05-08 2024-05-06 7.264 0 +0
2024-05-07 2024-05-03 7.004 0 +0
2024-05-06 2024-05-02 7.066 0 +0
2024-05-03 2024-04-30 7.078 0 +0
2024-05-02 2024-04-29 7.214 0 +0
2024-04-30 2024-04-26 7.214 0 +0
2024-04-29 2024-04-25 7.177 0 +0
2024-04-26 2024-04-24 7.214 0 +0
2024-04-25 2024-04-23 7.177 0 +0
2024-04-24 2024-04-22 6.781 0 +0
2024-04-23 2024-04-19 6.670 0 +0
2024-04-22 2024-04-18 6.695 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.633 0 +0
2024-04-17 2024-04-15 6.695 0 +0
2024-04-16 2024-04-12 6.831 0 +0
2024-04-15 2024-04-11 6.967 0 +0
2024-04-12 2024-04-10 6.806 0 +0
2024-04-11 2024-04-09 6.732 0 +0
2024-04-10 2024-04-08 6.558 0 +0
2024-04-09 2024-04-05 6.373 0 +0
2024-04-08 2024-04-03 6.521 0 +0
2024-04-05 2024-04-02 6.645 0 +0
2024-04-03 2024-03-28 6.385 0 +0
2024-04-02 2024-03-27 6.521 0 +0
2024-03-28 2024-03-26 6.373 0 +0
2024-03-27 2024-03-25 6.336 0 +0
2024-03-26 2024-03-22 6.385 0 +0
2024-03-25 2024-03-21 6.484 0 +0
2024-03-22 2024-03-20 6.422 0 +0
2024-03-21 2024-03-19 6.398 0 +0
2024-03-20 2024-03-18 6.435 0 +0
2024-03-19 2024-03-15 6.620 0 +0
2024-03-18 2024-03-14 6.695 0 +0
2024-03-15 2024-03-13 6.596 0 +0
2024-03-14 2024-03-12 6.447 0 +0
2024-03-13 2024-03-11 6.348 0 +0
2024-03-12 2024-03-08 6.212 0 +0
2024-03-11 2024-03-07 5.977 0 +0
2024-03-08 2024-03-06 5.865 0 +0
2024-03-07 2024-03-05 5.865 0 +0
2024-03-06 2024-03-04 6.002 0 +0
2024-03-05 2024-03-01 5.878 0 +0
2024-03-04 2024-02-29 5.841 0 +0
2024-03-01 2024-02-28 5.903 0 +0
2024-02-29 2024-02-27 5.940 0 +0
2024-02-28 2024-02-26 5.977 0 +0
2024-02-27 2024-02-23 5.989 0 +0
2024-02-26 2024-02-22 6.039 0 +0
2024-02-23 2024-02-21 5.964 0 +0
2024-02-22 2024-02-20 5.878 0 +0
2024-02-21 2024-02-19 5.816 0 +0
2024-02-20 2024-02-16 5.865 0 +0
2024-02-19 2024-02-15 5.680 0 +0
2024-02-16 2024-02-14 5.680 0 +0
2024-02-15 2024-02-09 5.717 0 +0
2024-02-14 2024-02-07 5.853 0 +0
2024-02-08 2024-02-06 5.742 0 +0
2024-02-07 2024-02-05 5.643 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.692 0 +0
2024-02-01 2024-01-30 5.742 0 +0
2024-01-31 2024-01-29 5.878 0 +0
2024-01-30 2024-01-26 5.766 0 +0
2024-01-29 2024-01-25 6.002 0 +0
2024-01-26 2024-01-24 6.039 0 +0
2024-01-25 2024-01-23 5.865 0 +0
2024-01-24 2024-01-22 5.841 0 +0
2024-01-23 2024-01-19 5.903 0 +0
2024-01-22 2024-01-18 5.890 0 +0
2024-01-19 2024-01-17 6.039 0 +0
2024-01-18 2024-01-16 6.200 0 +0
2024-01-17 2024-01-15 6.274 0 +0
2024-01-16 2024-01-12 6.323 0 +0
2024-01-15 2024-01-11 6.187 0 +0
2024-01-12 2024-01-10 6.113 0 +0
2024-01-11 2024-01-09 6.076 0 +0
2024-01-10 2024-01-08 6.026 0 +0
2024-01-09 2024-01-05 6.187 0 +0
2024-01-08 2024-01-04 6.224 0 +0
2024-01-05 2024-01-03 6.138 0 +0
2024-01-04 2024-01-02 6.138 0 +0
2024-01-03 2023-12-29 6.237 0 +0
2024-01-02 2023-12-28 6.150 0 +0
2023-12-29 2023-12-27 6.138 0 +0
2023-12-28 2023-12-22 6.162 0 +0
2023-12-27 2023-12-21 6.076 0 +0
2023-12-22 2023-12-20 6.113 0 +0
2023-12-21 2023-12-19 6.200 0 +0
2023-12-20 2023-12-18 6.200 0 +0
2023-12-19 2023-12-15 6.237 0 +0
2023-12-18 2023-12-14 6.150 0 +0
2023-12-15 2023-12-13 5.915 0 +0
2023-12-14 2023-12-12 5.915 0 +0
2023-12-13 2023-12-11 5.865 0 +0
2023-12-12 2023-12-08 5.964 0 +0
2023-12-11 2023-12-07 5.989 0 +0
2023-12-08 2023-12-06 6.051 0 +0
2023-12-07 2023-12-05 6.039 0 +0
2023-12-06 2023-12-04 6.212 0 +0
2023-12-05 2023-12-01 6.138 0 +0
2023-12-04 2023-11-30 6.212 0 +0
2023-12-01 2023-11-29 6.076 0 +0
2023-11-30 2023-11-28 5.940 0 +0
2023-11-29 2023-11-27 5.964 0 +0
2023-11-28 2023-11-24 5.940 0 +0
2023-11-27 2023-11-23 5.989 0 +0
2023-11-24 2023-11-22 5.940 0 +0
2023-11-23 2023-11-21 5.989 0 +0
2023-11-22 2023-11-20 5.915 0 +0
2023-11-21 2023-11-17 5.804 0 +0
2023-11-20 2023-11-16 5.828 0 +0
2023-11-17 2023-11-15 5.865 0 +0
2023-11-16 2023-11-14 5.816 0 +0
2023-11-15 2023-11-13 5.754 0 +0
2023-11-14 2023-11-10 5.717 0 +0
2023-11-13 2023-11-09 5.766 0 +0
2023-11-10 2023-11-08 5.766 0 +0
2023-11-09 2023-11-07 5.742 0 +0
2023-11-08 2023-11-06 5.878 0 +0
2023-11-07 2023-11-03 5.816 0 +0
2023-11-06 2023-11-02 5.853 0 +0
2023-11-03 2023-11-01 5.816 0 +0
2023-11-02 2023-10-31 5.779 0 +0
2023-11-01 2023-10-30 5.766 0 +0
2023-10-31 2023-10-27 5.667 0 +0
2023-10-30 2023-10-26 5.568 0 +0
2023-10-27 2023-10-25 5.370 0 +0
2023-10-26 2023-10-24 5.494 0 +0
2023-10-25 2023-10-20 5.383 0 +0
2023-10-24 2023-10-19 5.395 0 +0
2023-10-20 2023-10-18 5.370 0 +0
2023-10-19 2023-10-17 5.321 0 +0
2023-10-18 2023-10-16 5.358 0 +0
2023-10-17 2023-10-13 5.370 0 +0
2023-10-16 2023-10-12 5.408 0 +0
2023-10-13 2023-10-11 5.333 0 +0
2023-10-12 2023-10-10 5.160 0 +0
2023-10-11 2023-10-09 5.135 0 +0
2023-10-10 2023-10-06 5.185 0 +0
2023-10-09 2023-10-05 5.111 0 +0
2023-10-06 2023-10-04 4.950 0 +0
2023-10-05 2023-10-03 4.999 0 +0
2023-10-04 2023-09-29 5.086 0 +0
2023-10-03 2023-09-28 4.987 0 +0
2023-09-29 2023-09-27 5.036 0 +0
2023-09-28 2023-09-26 5.024 0 +0
2023-09-27 2023-09-25 5.086 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.049 0 +0
2023-09-22 2023-09-20 5.074 0 +0
2023-09-21 2023-09-19 5.098 0 +0
2023-09-20 2023-09-18 5.036 0 +0
2023-09-19 2023-09-15 5.086 0 +0
2023-09-18 2023-09-14 5.036 0 +0
2023-09-15 2023-09-13 4.999 0 +0
2023-09-14 2023-09-12 5.024 0 +0
2023-09-13 2023-09-11 5.012 0 +0
2023-09-12 2023-09-07 5.036 0 +0
2023-09-11 2023-09-06 5.024 0 +0
2023-09-07 2023-09-05 5.012 0 +0
2023-09-06 2023-09-04 5.111 0 +0
2023-09-05 2023-08-31 4.999 0 +0
2023-09-04 2023-08-30 5.135 0 +0
2023-08-31 2023-08-29 5.135 0 +0
2023-08-30 2023-08-28 4.987 0 +0
2023-08-29 2023-08-25 4.975 0 +0
2023-08-28 2023-08-24 4.975 0 +0
2023-08-25 2023-08-23 4.913 0 +0
2023-08-24 2023-08-22 4.950 0 +0
2023-08-23 2023-08-21 4.913 0 +0
2023-08-22 2023-08-18 4.913 0 +0
2023-08-21 2023-08-17 4.975 0 +0
2023-08-18 2023-08-16 4.938 0 +0
2023-08-17 2023-08-15 5.025 0 +0
2023-08-16 2023-08-14 5.050 0 +0
2023-08-15 2023-08-11 5.050 0 +0
2023-08-14 2023-08-10 5.138 0 +0
2023-08-11 2023-08-09 5.076 0 +0
2023-08-10 2023-08-08 5.063 0 +0
2023-08-09 2023-08-07 5.151 0 +0
2023-08-08 2023-08-04 5.088 0 +0
2023-08-07 2023-08-03 5.101 0 +0
2023-08-04 2023-08-02 5.138 0 +0
2023-08-03 2023-08-01 5.213 0 +0
2023-08-02 2023-07-31 5.289 0 +0
2023-08-01 2023-07-28 5.264 0 +0
2023-07-31 2023-07-27 5.238 0 +0
2023-07-28 2023-07-26 5.151 0 +0
2023-07-27 2023-07-25 5.126 0 +0
2023-07-26 2023-07-24 4.975 0 +0
2023-07-25 2023-07-21 5.038 0 +0
2023-07-24 2023-07-20 5.038 0 +0
2023-07-21 2023-07-19 5.050 0 +0
2023-07-20 2023-07-18 5.076 0 +0
2023-07-19 2023-07-14 5.176 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.126 0 +0
2023-07-12 2023-07-10 5.213 0 +0
2023-07-11 2023-07-07 4.988 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.163 0 +0
2023-07-06 2023-07-04 5.238 0 +0
2023-07-05 2023-07-03 5.226 0 +0
2023-07-04 2023-06-30 5.201 0 +0
2023-07-03 2023-06-29 5.163 0 +0
2023-06-30 2023-06-28 5.314 0 +0
2023-06-29 2023-06-27 5.289 0 +0
2023-06-28 2023-06-26 5.238 0 +0
2023-06-27 2023-06-23 5.264 0 +0
2023-06-26 2023-06-21 5.276 0 +0
2023-06-23 2023-06-20 5.301 0 +0
2023-06-21 2023-06-19 5.339 0 +0
2023-06-20 2023-06-16 5.401 0 +0
2023-06-19 2023-06-15 5.289 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.264 0 +0
2023-06-14 2023-06-12 5.188 0 +0
2023-06-13 2023-06-09 5.138 0 +0
2023-06-12 2023-06-08 5.697 0 +0
2023-06-09 2023-06-07 5.617 0 +0
2023-06-08 2023-06-06 5.590 0 +0
2023-06-07 2023-06-05 5.550 0 +0
2023-06-06 2023-06-02 5.537 0 +0
2023-06-05 2023-06-01 5.311 0 +0
2023-06-02 2023-05-31 5.444 0 +0
2023-06-01 2023-05-30 5.524 0 +0
2023-05-31 2023-05-29 5.510 0 +0
2023-05-30 2023-05-25 5.563 0 +0
2023-05-29 2023-05-24 5.723 0 +0
2023-05-25 2023-05-23 5.763 0 +0
2023-05-24 2023-05-22 5.750 0 +0
2023-05-23 2023-05-19 5.590 0 +0
2023-05-22 2023-05-18 5.617 0 +0
2023-05-19 2023-05-17 5.603 0 +0
2023-05-18 2023-05-16 5.670 0 +0
2023-05-17 2023-05-15 5.723 0 +0
2023-05-16 2023-05-12 5.603 0 +0
2023-05-15 2023-05-11 5.670 0 +0
2023-05-12 2023-05-10 5.750 0 +0
2023-05-11 2023-05-09 5.816 0 +0
2023-05-10 2023-05-08 5.923 0 +0
2023-05-09 2023-05-05 5.896 0 +0
2023-05-08 2023-05-04 5.910 0 +0
2023-05-05 2023-05-03 5.776 0 +0
2023-05-04 2023-05-02 5.856 0 +0
2023-05-03 2023-04-28 5.803 0 +0
2023-05-02 2023-04-27 5.790 0 +0
2023-04-28 2023-04-26 5.896 0 +0
2023-04-27 2023-04-25 5.923 0 +0
2023-04-26 2023-04-24 6.056 0 +0
2023-04-25 2023-04-21 6.109 0 +0
2023-04-24 2023-04-20 6.162 0 +0
2023-04-21 2023-04-19 6.122 0 +0
2023-04-20 2023-04-18 6.242 0 +0
2023-04-19 2023-04-17 6.202 0 +0
2023-04-18 2023-04-14 6.216 0 +0
2023-04-17 2023-04-13 6.256 0 +0
2023-04-14 2023-04-12 6.295 0 +0
2023-04-13 2023-04-11 6.256 0 +0
2023-04-12 2023-04-06 6.389 0 +0
2023-04-11 2023-04-04 6.295 0 +0
2023-04-06 2023-04-03 6.216 0 +0
2023-04-04 2023-03-31 6.229 0 +0
2023-04-03 2023-03-30 6.056 0 +0
2023-03-31 2023-03-29 5.963 0 +0
2023-03-30 2023-03-28 5.949 0 +0
2023-03-29 2023-03-27 5.963 0 +0
2023-03-28 2023-03-24 5.936 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.910 0 +0
2023-03-23 2023-03-21 5.883 0 +0
2023-03-22 2023-03-20 5.883 0 +0
2023-03-21 2023-03-17 6.016 0 +0
2023-03-20 2023-03-16 5.923 0 +0
2023-03-17 2023-03-15 6.083 0 +0
2023-03-16 2023-03-14 6.069 0 +0
2023-03-15 2023-03-13 6.109 0 +0
2023-03-14 2023-03-10 5.949 0 +0
2023-03-13 2023-03-09 6.109 0 +0
2023-03-10 2023-03-08 6.136 0 +0
2023-03-09 2023-03-07 6.375 0 +0
2023-03-08 2023-03-06 6.362 0 +0
2023-03-07 2023-03-03 6.322 0 +0
2023-03-06 2023-03-02 6.415 0 +0
2023-03-03 2023-03-01 6.335 0 +0
2023-03-02 2023-02-28 6.069 0 +0
2023-03-01 2023-02-27 6.216 0 +0
2023-02-28 2023-02-24 6.256 0 +0
2023-02-27 2023-02-23 6.295 0 +0
2023-02-24 2023-02-22 6.256 0 +0
2023-02-23 2023-02-21 6.282 0 +0
2023-02-22 2023-02-20 6.309 0 +0
2023-02-21 2023-02-17 6.229 0 +0
2023-02-20 2023-02-16 6.149 0 +0
2023-02-17 2023-02-15 6.216 0 +0
2023-02-16 2023-02-14 6.269 0 +0
2023-02-15 2023-02-13 6.242 0 +0
2023-02-14 2023-02-10 6.269 0 +0
2023-02-13 2023-02-09 6.322 0 +0
2023-02-10 2023-02-08 6.309 0 +0
2023-02-09 2023-02-07 6.229 0 +0
2023-02-08 2023-02-06 6.309 0 +0
2023-02-07 2023-02-03 6.402 0 +0
2023-02-06 2023-02-02 6.482 0 +0
2023-02-03 2023-02-01 6.508 0 +0
2023-02-02 2023-01-31 6.415 0 +0
2023-02-01 2023-01-30 6.535 0 +0
2023-01-31 2023-01-27 6.535 0 +0
2023-01-30 2023-01-26 6.482 0 +0
2023-01-27 2023-01-20 6.335 0 +0
2023-01-26 2023-01-19 6.242 0 +0
2023-01-20 2023-01-18 6.269 0 +0
2023-01-19 2023-01-17 6.295 0 +0
2023-01-18 2023-01-16 6.508 0 +0
2023-01-17 2023-01-13 6.535 0 +0
2023-01-16 2023-01-12 6.508 0 +0
2023-01-13 2023-01-11 6.415 0 +0
2023-01-12 2023-01-10 6.495 0 +0
2023-01-11 2023-01-09 6.349 0 +0
2023-01-10 2023-01-06 6.269 0 +0
2023-01-09 2023-01-05 6.229 0 +0
2023-01-06 2023-01-04 6.256 0 +0
2023-01-05 2023-01-03 6.202 0 +0
2023-01-04 2022-12-30 6.043 0 +0
2023-01-03 2022-12-29 6.056 0 +0
2022-12-30 2022-12-28 6.162 0 +0
2022-12-29 2022-12-23 6.016 0 +0
2022-12-28 2022-12-22 6.096 0 +0
2022-12-23 2022-12-21 5.949 0 +0
2022-12-22 2022-12-20 5.976 0 +0
2022-12-21 2022-12-19 5.976 0 +0
2022-12-20 2022-12-16 6.162 0 +0
2022-12-19 2022-12-15 5.989 0 +0
2022-12-16 2022-12-14 6.069 0 +0
2022-12-15 2022-12-13 6.162 0 +0
2022-12-14 2022-12-12 6.189 0 +0
2022-12-13 2022-12-09 6.162 0 +0
2022-12-12 2022-12-08 6.016 0 +0
2022-12-09 2022-12-07 5.936 0 +0
2022-12-08 2022-12-06 6.096 0 +0
2022-12-07 2022-12-05 5.989 0 +0
2022-12-06 2022-12-02 6.016 0 +0
2022-12-05 2022-12-01 5.989 0 +0
2022-12-02 2022-11-30 6.083 0 +0
2022-12-01 2022-11-29 5.989 0 +0
2022-11-30 2022-11-28 5.896 0 +0
2022-11-29 2022-11-25 5.870 0 +0
2022-11-28 2022-11-24 5.843 0 +0
2022-11-25 2022-11-23 5.830 0 +0
2022-11-24 2022-11-22 5.776 0 +0
2022-11-23 2022-11-21 5.776 0 +0
2022-11-22 2022-11-18 5.763 0 +0
2022-11-21 2022-11-17 5.949 0 +0
2022-11-18 2022-11-16 5.949 0 +0
2022-11-17 2022-11-15 6.083 0 +0
2022-11-16 2022-11-14 5.976 0 +0
2022-11-15 2022-11-11 6.083 0 +0
2022-11-14 2022-11-10 5.683 0 +0
2022-11-11 2022-11-09 5.670 0 +0
2022-11-10 2022-11-08 5.776 0 +0
2022-11-09 2022-11-07 5.790 0 +0
2022-11-08 2022-11-04 5.683 0 +0
2022-11-07 2022-11-03 5.337 0 +0
2022-11-04 2022-11-02 5.497 0 +0
2022-11-03 2022-11-01 5.364 0 +0
2022-11-02 2022-10-31 5.284 0 +0
2022-11-01 2022-10-28 5.337 0 +0
2022-10-31 2022-10-27 5.617 0 +0
2022-10-28 2022-10-26 5.670 0 +0
2022-10-27 2022-10-25 5.989 0 +0
2022-10-26 2022-10-24 5.936 0 +0
2022-10-25 2022-10-21 6.216 0 +0
2022-10-24 2022-10-20 6.122 0 +0
2022-10-21 2022-10-19 6.256 0 +0
2022-10-20 2022-10-18 6.322 0 +0
2022-10-19 2022-10-17 6.402 0 +0
2022-10-18 2022-10-14 6.322 0 +0
2022-10-17 2022-10-13 6.402 0 +0
2022-10-14 2022-10-12 6.548 0 +0
2022-10-13 2022-10-11 6.668 0 +0
2022-10-12 2022-10-10 6.748 0 +0
2022-10-11 2022-10-07 6.801 0 +0
2022-10-10 2022-10-06 6.815 0 +0
2022-10-07 2022-10-05 6.921 0 +0
2022-10-06 2022-10-03 6.482 0 +0
2022-10-05 2022-09-30 6.588 0 +0
2022-10-03 2022-09-29 6.535 0 +0
2022-09-30 2022-09-28 6.615 0 +0
2022-09-29 2022-09-27 6.948 0 +0
2022-09-28 2022-09-26 6.828 0 +0
2022-09-27 2022-09-23 6.988 0 +0
2022-09-26 2022-09-22 7.280 0 +0
2022-09-23 2022-09-21 7.161 0 +0
2022-09-22 2022-09-20 7.227 0 +0
2022-09-21 2022-09-19 7.041 0 +0
2022-09-20 2022-09-16 7.174 0 +0
2022-09-19 2022-09-15 7.134 0 +0
2022-09-16 2022-09-14 7.161 0 +0
2022-09-15 2022-09-13 7.214 0 +0
2022-09-14 2022-09-09 6.921 0 +0
2022-09-13 2022-09-08 6.828 0 +0
2022-09-09 2022-09-07 7.001 0 +0
2022-09-08 2022-09-06 6.921 0 +0
2022-09-07 2022-09-05 7.001 0 +0
2022-09-06 2022-09-02 6.948 0 +0
2022-09-05 2022-09-01 7.014 0 +0
2022-09-02 2022-08-31 7.134 0 +0
2022-09-01 2022-08-30 7.187 0 +0
2022-08-31 2022-08-29 7.227 0 +0
2022-08-30 2022-08-26 7.294 0 +0
2022-08-29 2022-08-25 7.321 0 +0
2022-08-26 2022-08-24 7.066 0 +0
2022-08-25 2022-08-23 7.160 0 +0
2022-08-24 2022-08-22 7.281 0 +0
2022-08-23 2022-08-19 7.335 0 +0
2022-08-22 2022-08-18 7.402 0 +0
2022-08-19 2022-08-17 7.402 0 +0
2022-08-18 2022-08-16 7.294 0 +0
2022-08-17 2022-08-15 7.375 0 +0
2022-08-16 2022-08-12 7.335 0 +0
2022-08-15 2022-08-11 7.402 0 +0
2022-08-12 2022-08-10 7.402 0 +0
2022-08-11 2022-08-09 7.536 0 +0
2022-08-10 2022-08-08 7.590 0 +0
2022-08-09 2022-08-05 7.657 0 +0
2022-08-08 2022-08-04 7.590 0 +0
2022-08-05 2022-08-03 7.738 0 +0
2022-08-04 2022-08-02 7.778 0 +0
2022-08-03 2022-08-01 7.818 0 +0
2022-08-02 2022-07-29 7.979 0 +0
2022-08-01 2022-07-28 8.033 0 +0
2022-07-29 2022-07-27 8.073 0 +0
2022-07-28 2022-07-26 7.966 0 +0
2022-07-27 2022-07-25 7.899 0 +0
2022-07-26 2022-07-22 7.926 0 +0
2022-07-25 2022-07-21 7.899 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.859 0 +0
2022-07-20 2022-07-18 7.912 0 +0
2022-07-19 2022-07-15 7.738 0 +0
2022-07-18 2022-07-14 7.899 0 +0
2022-07-15 2022-07-13 7.899 0 +0
2022-07-14 2022-07-12 7.791 0 +0
2022-07-13 2022-07-11 7.845 0 +0
2022-07-12 2022-07-08 7.885 0 +0
2022-07-11 2022-07-07 7.899 0 +0
2022-07-08 2022-07-06 7.805 0 +0
2022-07-07 2022-07-05 8.127 0 +0
2022-07-06 2022-07-04 8.167 0 +0
2022-07-05 2022-06-30 8.141 0 +0
2022-07-04 2022-06-29 8.141 0 +0
2022-06-30 2022-06-28 8.141 0 +0
2022-06-29 2022-06-27 7.764 0 +0
2022-06-28 2022-06-24 7.523 0 +0
2022-06-27 2022-06-23 7.496 0 -2,608
2022-06-15 2022-06-13 7.536 2,608 -362 0.00% 19,654
2022-06-07 2022-06-02 8.426 2,970 +67 0.00% 25,024
2022-05-11 2022-05-06 7.312 2,903 -1,398 0.00% 21,227
2022-05-10 2022-05-05 7.560 4,301 -4,366 0.00% 32,514
2022-05-04 2022-04-29 7.491 8,667 -363 0.00% 64,924
2022-05-03 2022-04-28 7.697 9,030 -364 0.00% 69,504
2022-04-28 2022-04-26 7.518 9,394 -1,091 0.00% 70,628
2022-04-20 2022-04-14 7.202 10,485 -5,821 0.00% 75,516
2022-04-19 2022-04-13 6.941 16,306 -1,958 0.00% 113,182
2022-04-12 2022-04-08 7.051 18,264 -1,091 0.00% 128,781
2022-04-08 2022-04-06 7.010 19,355 -7,639 0.00% 135,675
2022-04-07 2022-04-04 7.134 26,994 -29,102 0.00% 192,562
2022-04-06 2022-04-01 6.900 56,096 -8,644 0.00% 387,055
2022-04-04 2022-03-31 6.804 64,740 -4,366 0.00% 440,469
2022-04-01 2022-03-30 6.859 69,106 -8,366 0.00% 473,973
2022-03-30 2022-03-28 6.515 77,472 -560 0.00% 504,731
2022-03-29 2022-03-25 6.446 78,032 -7,104 0.00% 503,017
2022-03-28 2022-03-24 6.611 85,136 -2,770 0.00% 562,854
2022-03-24 2022-03-22 6.570 87,906 -8,002 0.00% 577,542
2022-03-23 2022-03-21 6.446 95,908 -10,602 0.00% 618,251
2022-03-22 2022-03-18 6.597 106,510 -7,640 0.00% 702,698
2022-03-21 2022-03-17 6.515 114,150 -10,381 0.00% 743,689
2022-03-18 2022-03-16 6.171 124,531 -4,475 0.00% 768,530
2022-03-17 2022-03-15 5.965 129,006 -1,455 0.00% 769,550
2022-03-16 2022-03-14 6.680 130,461 -44,682 0.00% 871,473
2022-03-15 2022-03-11 7.010 175,143 -25,737 0.00% 1,227,722
2022-03-14 2022-03-10 7.175 200,880 -11,640 0.00% 1,441,266
2022-03-11 2022-03-09 6.969 212,520 -6,789 0.00% 1,480,965
2022-03-10 2022-03-08 7.051 219,309 -23,218 0.00% 1,546,361
2022-03-09 2022-03-07 7.243 242,527 -73,955 0.00% 1,756,741
2022-03-08 2022-03-04 7.395 316,482 -6,912 0.00% 2,340,283
2022-03-07 2022-03-03 7.450 323,394 -27,283 0.00% 2,409,175
2022-03-04 2022-03-02 7.422 350,677 -38,667 0.00% 2,602,784
2022-03-03 2022-03-01 7.546 389,344 -79,303 0.00% 2,937,940
2022-03-02 2022-02-28 7.491 468,647 +1,455 0.01% 3,510,584
2022-02-28 2022-02-24 7.518 467,192 +1,819 0.01% 3,512,528
2022-02-25 2022-02-23 7.780 465,373 -364 0.00% 3,620,384
2022-02-24 2022-02-22 7.725 465,737 +3,274 0.00% 3,597,610
2022-02-23 2022-02-21 7.821 462,463 -2,910 0.00% 3,616,815
2022-02-22 2022-02-18 7.876 465,373 +727 0.00% 3,665,160
2022-02-21 2022-02-17 7.848 464,646 -3,637 0.00% 3,646,661
2022-02-18 2022-02-16 7.780 468,283 -4,366 0.01% 3,643,023
2022-02-17 2022-02-15 7.862 472,649 -1,091 0.01% 3,715,967
2022-02-16 2022-02-14 7.876 473,740 -1,819 0.01% 3,731,056
2022-02-15 2022-02-11 7.780 475,559 +14,551 0.01% 3,699,627
2022-02-14 2022-02-10 7.848 461,008 -30,193 0.00% 3,618,109
2022-02-11 2022-02-09 7.628 491,201 -364 0.01% 3,747,048
2022-02-10 2022-02-08 7.560 491,565 -54,930 0.01% 3,716,043
2022-02-09 2022-02-07 7.285 546,495 -26,919 0.01% 3,981,064
2022-02-08 2022-02-04 7.079 573,414 +10,913 0.01% 4,058,940
2022-02-07 2022-01-31 7.147 562,501 -7,276 0.01% 4,020,349
2022-02-04 2022-01-27 6.996 569,777 -14,551 0.01% 3,986,206
2022-01-28 2022-01-26 7.065 584,328 -9,821 0.01% 4,128,164
2022-01-26 2022-01-24 7.189 594,149 -3,638 0.01% 4,271,045
2022-01-25 2022-01-21 7.202 597,787 -16,734 0.01% 4,305,413
2022-01-24 2022-01-20 7.051 614,521 -33,831 0.01% 4,333,025
2022-01-21 2022-01-19 6.817 648,352 -23,645 0.01% 4,420,075
2022-01-20 2022-01-18 6.666 671,997 +9,458 0.01% 4,479,671
2022-01-19 2022-01-17 6.625 662,539 +5,093 0.01% 4,389,303
2022-01-18 2022-01-14 6.721 657,446 +4,729 0.01% 4,418,817
2022-01-17 2022-01-13 6.776 652,717 +1,455 0.01% 4,422,918
2022-01-14 2022-01-12 6.845 651,262 +64,752 0.01% 4,457,816
2022-01-13 2022-01-11 7.010 586,510 +3,638 0.01% 4,111,333
2022-01-12 2022-01-10 7.216 582,872 +363 0.01% 4,206,003
2022-01-10 2022-01-06 6.914 582,509 -1,819 0.01% 4,027,242
2022-01-06 2022-01-04 6.941 584,328 -77,484 0.01% 4,055,881
2022-01-05 2022-01-03 6.776 661,812 -24,009 0.01% 4,484,548
2022-01-04 2021-12-31 6.721 685,821 +73,483 0.01% 4,609,531
2022-01-03 2021-12-29 6.941 612,338 -66,207 0.01% 4,250,301
2021-12-30 2021-12-28 6.955 678,545 +1,819 0.01% 4,719,177
2021-12-29 2021-12-24 6.762 676,726 -728 0.01% 4,576,306
2021-12-23 2021-12-21 6.831 677,454 +7,639 0.01% 4,627,786
2021-12-22 2021-12-20 6.735 669,815 -7,275 0.01% 4,511,158
2021-12-21 2021-12-17 6.707 677,090 -8,367 0.01% 4,541,542
2021-12-15 2021-12-13 6.707 685,457 -364 0.01% 4,597,663
2021-12-14 2021-12-10 6.735 685,821 -21,826 0.01% 4,618,957
2021-12-13 2021-12-09 6.872 707,647 -7,276 0.01% 4,863,218
2021-12-10 2021-12-08 6.762 714,923 +2,183 0.01% 4,834,610
2021-12-09 2021-12-07 6.776 712,740 -5,821 0.01% 4,829,644
2021-12-08 2021-12-06 6.694 718,561 -363 0.01% 4,809,829
2021-12-07 2021-12-03 6.556 718,924 +34,922 0.01% 4,713,445
2021-12-06 2021-12-02 6.584 684,002 +1,455 0.01% 4,503,290
2021-12-03 2021-12-01 6.611 682,547 +48,382 0.01% 4,512,474
2021-12-02 2021-11-30 6.721 634,165 +15,643 0.01% 4,262,341
2021-12-01 2021-11-29 7.010 618,522 -728 0.01% 4,335,732
2021-11-30 2021-11-26 7.024 619,250 +1,455 0.01% 4,349,346
2021-11-29 2021-11-25 7.092 617,795 +2,910 0.01% 4,381,584
2021-11-26 2021-11-24 7.134 614,885 +36,378 0.01% 4,386,300
2021-11-25 2021-11-23 7.147 578,507 -36,378 0.01% 4,134,748
2021-11-24 2021-11-22 7.161 614,885 +32,376 0.01% 4,403,203
2021-11-22 2021-11-18 7.271 582,509 -727 0.01% 4,235,409
2021-11-19 2021-11-17 7.353 583,236 -9,458 0.01% 4,288,794
2021-11-17 2021-11-15 7.353 592,694 -3,638 0.01% 4,358,343
2021-11-15 2021-11-11 7.381 596,332 +6,184 0.01% 4,401,488
2021-11-12 2021-11-10 7.312 590,148 +10,913 0.01% 4,315,287
2021-11-10 2021-11-08 7.422 579,235 +1,092 0.01% 4,299,180
2021-11-09 2021-11-05 7.518 578,143 -7,640 0.01% 4,346,700
2021-11-08 2021-11-04 7.477 585,783 -4,729 0.01% 4,379,986
2021-11-05 2021-11-03 7.463 590,512 +5,821 0.01% 4,407,229
2021-11-04 2021-11-02 7.505 584,691 -29,102 0.01% 4,387,894
2021-11-03 2021-11-01 7.353 613,793 +1,455 0.01% 4,513,493
2021-11-02 2021-10-29 7.505 612,338 -9,822 0.01% 4,595,375
2021-11-01 2021-10-28 7.285 622,160 +7,639 0.01% 4,532,262
2021-10-29 2021-10-27 7.257 614,521 -12,368 0.01% 4,459,721
2021-10-28 2021-10-26 7.189 626,889 +20,735 0.01% 4,506,397
2021-10-27 2021-10-25 7.243 606,154 -34,559 0.01% 4,390,669
2021-10-26 2021-10-22 7.079 640,713 +3,274 0.01% 4,535,319
2021-10-25 2021-10-21 7.079 637,439 +364 0.01% 4,512,144
2021-10-22 2021-10-20 7.092 637,075 +64,752 0.01% 4,518,324
2021-10-21 2021-10-19 7.230 572,323 -32,012 0.01% 4,137,748
2021-10-20 2021-10-18 7.051 604,335 -2,183 0.01% 4,261,203
2021-10-19 2021-10-15 7.010 606,518 -10,549 0.01% 4,251,586
2021-10-18 2021-10-12 7.010 617,067 +73,482 0.01% 4,325,532
2021-10-15 2021-10-11 7.257 543,585 +6,548 0.01% 3,944,922
2021-10-12 2021-10-08 7.395 537,037 -60,023 0.01% 3,971,216
2021-10-11 2021-10-07 7.285 597,060 -18,188 0.01% 4,349,416
2021-10-08 2021-10-06 7.092 615,248 +52,747 0.01% 4,363,520
2021-10-07 2021-10-05 7.340 562,501 -16,734 0.01% 4,128,589
2021-10-06 2021-10-04 7.395 579,235 +64,389 0.01% 4,283,257
2021-10-04 2021-09-29 7.670 514,846 -33,517 0.01% 3,948,650
2021-09-30 2021-09-28 7.560 548,363 -20,735 0.01% 4,145,414
2021-09-28 2021-09-24 7.560 569,098 +13,432 0.01% 4,302,163
2021-09-27 2021-09-23 7.615 555,666 -9,822 0.01% 4,231,172
2021-09-24 2021-09-21 7.628 565,488 -5,092 0.01% 4,313,735
2021-09-23 2021-09-20 7.670 570,580 +14,914 0.01% 4,376,106
2021-09-21 2021-09-17 7.876 555,666 -21,826 0.01% 4,376,284
2021-09-20 2021-09-16 7.752 577,492 +12,004 0.01% 4,476,743
2021-09-17 2021-09-15 7.862 565,488 +6,548 0.01% 4,445,867
2021-09-16 2021-09-14 7.848 558,940 +17,098 0.01% 4,386,704
2021-09-15 2021-09-13 8.082 541,842 +6,911 0.01% 4,379,122
2021-09-14 2021-09-10 8.219 534,931 -17,097 0.01% 4,396,793
2021-09-13 2021-09-09 8.041 552,028 -11,277 0.01% 4,438,682
2021-09-10 2021-09-08 7.917 563,305 +72,391 0.01% 4,459,675
2021-09-09 2021-09-07 8.288 490,914 +8,367 0.01% 4,068,739
2021-09-08 2021-09-06 8.439 482,547 +342,903 0.01% 4,072,350
2021-09-07 2021-09-03 8.398 139,644 +5,093 0.00% 1,172,737
2021-09-06 2021-09-02 8.714 134,551 +16,006 0.00% 1,172,501
2021-09-03 2021-09-01 9.140 118,545 +3,638 0.00% 1,083,533
2021-09-02 2021-08-31 9.278 114,907 -34,195 0.00% 1,066,074
2021-08-31 2021-08-27 8.604 149,102 -4,365 0.00% 1,282,906
2021-08-30 2021-08-26 8.453 153,467 +6,548 0.00% 1,297,261
2021-08-27 2021-08-25 8.481 146,919 -468,179 0.00% 1,245,949
2021-08-26 2021-08-24 8.412 615,098 +89,125 0.01% 5,174,427
2021-08-25 2021-08-23 8.482 525,973 -45,816 0.00% 4,461,123
2021-08-24 2021-08-20 8.094 571,789 +32,471 0.01% 4,627,836
2021-08-23 2021-08-19 7.719 539,318 -22,369 0.01% 4,163,220
2021-08-20 2021-08-18 8.246 561,687 +116,892 0.01% 4,631,702
2021-08-19 2021-08-17 9.299 444,795 +33,192 0.00% 4,136,297
2021-08-18 2021-08-16 9.327 411,603 +3,969 0.00% 3,839,042
2021-08-17 2021-08-13 9.105 407,634 -39,686 0.00% 3,711,633
2021-08-16 2021-08-12 8.814 447,320 +2,525 0.00% 3,942,800
2021-08-13 2021-08-11 8.911 444,795 -721 0.00% 3,963,694
2021-08-12 2021-08-10 8.870 445,516 +721 0.00% 3,951,596
2021-08-10 2021-08-06 8.717 444,795 -25,254 0.00% 3,877,393
2021-08-09 2021-08-05 8.870 470,049 +1,443 0.00% 4,169,197
2021-08-06 2021-08-04 8.897 468,606 +19,482 0.00% 4,169,386
2021-08-05 2021-08-03 9.133 449,124 +1,082 0.00% 4,101,861
2021-08-04 2021-08-02 9.050 448,042 +24,533 0.00% 4,054,723
2021-08-03 2021-07-30 8.925 423,509 +14,792 0.00% 3,779,878
2021-08-02 2021-07-29 8.606 408,717 +17,678 0.00% 3,517,577
2021-07-29 2021-07-27 8.329 391,039 +16,596 0.00% 3,257,045
2021-07-27 2021-07-23 8.717 374,443 +361 0.00% 3,264,116
2021-07-26 2021-07-22 8.759 374,082 -4,329 0.00% 3,276,523
2021-07-23 2021-07-21 8.593 378,411 +8,298 0.00% 3,251,507
2021-07-22 2021-07-20 8.690 370,113 +6,494 0.00% 3,216,112
2021-07-21 2021-07-19 8.745 363,619 +11,184 0.00% 3,179,840
2021-07-20 2021-07-16 9.119 352,435 -7,216 0.00% 3,213,914
2021-07-19 2021-07-15 9.050 359,651 -5,051 0.00% 3,254,796
2021-07-16 2021-07-14 8.967 364,702 -1,804 0.00% 3,270,180
2021-07-15 2021-07-13 9.161 366,506 +3,969 0.00% 3,357,468
2021-07-14 2021-07-12 9.064 362,537 +8,659 0.00% 3,285,938
2021-07-13 2021-07-09 9.161 353,878 +360 0.00% 3,241,786
2021-07-12 2021-07-08 9.285 353,518 -721 0.00% 3,282,582
2021-07-09 2021-07-07 9.493 354,239 +10,462 0.00% 3,362,918
2021-07-08 2021-07-06 9.493 343,777 +361 0.00% 3,263,598
2021-07-07 2021-07-05 9.674 343,416 +361 0.00% 3,322,043
2021-07-05 2021-06-30 9.674 343,055 +722 0.00% 3,318,551
2021-07-02 2021-06-29 9.646 342,333 +5,772 0.00% 3,302,078
2021-06-30 2021-06-28 9.701 336,561 -5,412 0.00% 3,265,060
2021-06-29 2021-06-25 9.590 341,973 +1,804 0.00% 3,279,648
2021-06-28 2021-06-24 9.618 340,169 +361 0.00% 3,271,775
2021-06-25 2021-06-23 9.660 339,808 -1,443 0.00% 3,282,431
2021-06-23 2021-06-21 9.715 341,251 -2,165 0.00% 3,315,288
2021-06-22 2021-06-18 9.854 343,416 -36,438 0.00% 3,383,915
2021-06-18 2021-06-16 9.840 379,854 -3,969 0.00% 3,737,699
2021-06-17 2021-06-15 9.840 383,823 -82,979 0.00% 3,776,753
2021-06-16 2021-06-11 9.937 466,802 +17,317 0.00% 4,638,538
2021-06-15 2021-06-10 10.006 449,485 -5,051 0.00% 4,497,609
2021-06-10 2021-06-08 10.200 454,536 -11,184 0.00% 4,636,341
2021-06-09 2021-06-07 10.159 465,720 +68,548 0.00% 4,731,057
2021-06-08 2021-06-04 9.781 397,172 +1,443 0.00% 3,884,599
2021-06-07 2021-06-03 9.781 395,729 +7,216 0.00% 3,870,486
2021-06-04 2021-06-02 9.781 388,513 +2,402 0.00% 3,799,909
2021-06-03 2021-06-01 9.385 386,111 +38,616 0.00% 3,623,833
2021-06-02 2021-05-31 9.357 347,495 +8,502 0.00% 3,251,595
2021-06-01 2021-05-28 9.442 338,993 +16,297 0.00% 3,200,746
2021-05-31 2021-05-27 9.625 322,696 +708 0.00% 3,106,078
2021-05-28 2021-05-26 9.498 321,988 -1,063 0.00% 3,058,364
2021-05-27 2021-05-25 9.512 323,051 -42,866 0.00% 3,073,020
2021-05-26 2021-05-24 9.400 365,917 +7,085 0.00% 3,439,467
2021-05-24 2021-05-20 9.400 358,832 +35,427 0.00% 3,372,871
2021-05-21 2021-05-18 9.597 323,405 -21,256 0.00% 3,103,774
2021-05-20 2021-05-17 9.456 344,661 +14,171 0.00% 3,259,127
2021-05-14 2021-05-12 9.484 330,490 +5,314 0.00% 3,134,455
2021-05-13 2021-05-11 9.541 325,176 -1,417 0.00% 3,102,413
2021-05-12 2021-05-10 9.668 326,593 +3,188 0.00% 3,157,416
2021-05-11 2021-05-07 9.696 323,405 -3,897 0.00% 3,135,724
2021-05-10 2021-05-06 9.724 327,302 -25,862 0.00% 3,182,748
2021-05-07 2021-05-05 9.640 353,164 -12,399 0.00% 3,404,329
2021-05-06 2021-05-04 9.527 365,563 +17,359 0.00% 3,482,574
2021-05-05 2021-05-03 9.498 348,204 +2,126 0.00% 3,307,373
2021-05-04 2021-04-30 9.583 346,078 +4,605 0.00% 3,316,486
2021-05-03 2021-04-29 9.837 341,473 +8,503 0.00% 3,359,105
2021-04-30 2021-04-28 9.696 332,970 -30,467 0.00% 3,228,466
2021-04-29 2021-04-27 9.400 363,437 -709 0.00% 3,416,156
2021-04-28 2021-04-26 9.357 364,146 -2,126 0.00% 3,407,403
2021-04-27 2021-04-23 9.428 366,272 +2,835 0.00% 3,453,143
2021-04-26 2021-04-22 9.470 363,437 +13,108 0.00% 3,441,803
2021-04-23 2021-04-21 9.442 350,329 -7,086 0.00% 3,307,780
2021-04-22 2021-04-20 9.484 357,415 +8,857 0.00% 3,389,818
2021-04-21 2021-04-19 9.428 348,558 +3,188 0.00% 3,286,139
2021-04-19 2021-04-15 9.456 345,370 +4,252 0.00% 3,265,832
2021-04-16 2021-04-14 9.428 341,118 +2,480 0.00% 3,215,996
2021-04-15 2021-04-13 9.371 338,638 +10,273 0.00% 3,173,497
2021-04-14 2021-04-12 9.583 328,365 +10,983 0.00% 3,146,741
2021-04-13 2021-04-09 9.767 317,382 -8,857 0.00% 3,099,722
2021-04-12 2021-04-08 9.894 326,239 -26,216 0.00% 3,227,664
2021-04-09 2021-04-07 9.724 352,455 -7,440 0.00% 3,427,341
2021-04-08 2021-04-01 9.456 359,895 -115,492 0.00% 3,403,181
2021-04-07 2021-03-31 8.891 475,387 +181,741 0.00% 4,226,903
2021-04-01 2021-03-30 10.190 293,646 -38,616 0.00% 2,992,235
2021-03-31 2021-03-29 9.936 332,262 +8,503 0.00% 3,301,321
2021-03-30 2021-03-26 10.006 323,759 -18,068 0.00% 3,239,683
2021-03-29 2021-03-25 9.908 341,827 -354 0.00% 3,386,709
2021-03-26 2021-03-24 9.823 342,181 -4,606 0.00% 3,361,240
2021-03-25 2021-03-23 9.865 346,787 +16,651 0.00% 3,421,168
2021-03-24 2021-03-22 9.992 330,136 +354 0.00% 3,298,834
2021-03-23 2021-03-19 9.936 329,782 +709 0.00% 3,276,680
2021-03-22 2021-03-18 10.133 329,073 +25,507 0.00% 3,334,656
2021-03-19 2021-03-17 10.148 303,566 +36,136 0.00% 3,080,466
2021-03-18 2021-03-16 10.289 267,430 -36,136 0.00% 2,751,516
2021-03-17 2021-03-15 10.190 303,566 +28,342 0.00% 3,093,319
2021-03-16 2021-03-12 10.204 275,224 +4,251 0.00% 2,808,400
2021-03-15 2021-03-11 10.486 270,973 -47,826 0.00% 2,841,510
2021-03-12 2021-03-10 10.430 318,799 -25,154 0.00% 3,325,032
2021-03-11 2021-03-09 10.105 343,953 -354 0.00% 3,475,734
2021-03-09 2021-03-05 9.879 344,307 +3,897 0.00% 3,401,561
2021-03-08 2021-03-04 9.908 340,410 -12,754 0.00% 3,372,670
2021-03-05 2021-03-03 9.879 353,164 -8,856 0.00% 3,489,063
2021-03-04 2021-03-02 9.724 362,020 -30,468 0.00% 3,520,353
2021-03-03 2021-03-01 9.682 392,488 -7,085 0.00% 3,800,011
2021-03-02 2021-02-26 9.823 399,573 +5,314 0.00% 3,925,001
2021-03-01 2021-02-25 9.823 394,259 -75,460 0.00% 3,872,802
2021-02-26 2021-02-24 9.484 469,719 -80,774 0.00% 4,454,939
2021-02-25 2021-02-23 9.456 550,493 +10,983 0.01% 5,205,482
2021-02-24 2021-02-22 9.597 539,510 +42,512 0.01% 5,177,770
2021-02-23 2021-02-19 9.160 496,998 +3,897 0.00% 4,552,330
2021-02-22 2021-02-18 9.188 493,101 +11,337 0.00% 4,530,553
2021-02-19 2021-02-17 9.216 481,764 -27,633 0.00% 4,439,989
2021-02-18 2021-02-16 9.174 509,397 -55,621 0.00% 4,673,090
2021-02-17 2021-02-11 9.075 565,018 -40,032 0.01% 5,127,523
2021-02-16 2021-02-09 8.849 605,050 +14,171 0.01% 5,354,183
2021-02-10 2021-02-08 8.891 590,879 +13,108 0.01% 5,253,799
2021-02-09 2021-02-05 8.962 577,771 -135,686 0.01% 5,178,021
2021-02-08 2021-02-04 8.849 713,457 +69,437 0.01% 6,313,493
2021-02-05 2021-02-03 9.075 644,020 +70,854 0.01% 5,844,464
2021-02-04 2021-02-02 8.877 573,166 +20,902 0.01% 5,088,215
2021-02-03 2021-02-01 8.906 552,264 +4,606 0.01% 4,918,249
2021-02-02 2021-01-29 8.891 547,658 +47,826 0.01% 4,869,500
2021-02-01 2021-01-28 9.089 499,832 -43,575 0.00% 4,543,016
2021-01-29 2021-01-27 9.103 543,407 -7,440 0.01% 4,946,743
2021-01-28 2021-01-26 9.146 550,847 +21,965 0.01% 5,037,794
2021-01-27 2021-01-25 9.174 528,882 +10,982 0.01% 4,851,841
2021-01-26 2021-01-22 9.202 517,900 +81,837 0.00% 4,765,713
2021-01-25 2021-01-21 9.569 436,063 +14,879 0.00% 4,172,663
2021-01-22 2021-01-20 9.611 421,184 +44,639 0.00% 4,048,120
2021-01-21 2021-01-19 9.781 376,545 -52,078 0.00% 3,682,854
2021-01-20 2021-01-18 9.315 428,623 -4,606 0.00% 3,992,581
2021-01-19 2021-01-15 9.244 433,229 +354 0.00% 4,004,914
2021-01-18 2021-01-14 9.315 432,875 +23,028 0.00% 4,032,188
2021-01-15 2021-01-13 9.484 409,847 -2,126 0.00% 3,887,097
2021-01-14 2021-01-12 9.400 411,973 +12,754 0.00% 3,872,375
2021-01-13 2021-01-11 9.456 399,219 +709 0.00% 3,775,030
2021-01-12 2021-01-08 9.654 398,510 -1,063 0.00% 3,847,067
2021-01-11 2021-01-07 9.724 399,573 +12,045 0.00% 3,885,525
2021-01-08 2021-01-06 9.964 387,528 -52,786 0.00% 3,861,377
2021-01-07 2021-01-05 10.119 440,314 -6,731 0.00% 4,455,701
2021-01-06 2021-01-04 9.484 447,045 +10,273 0.00% 4,239,893
2021-01-05 2020-12-31 9.174 436,772 -3,188 0.00% 4,006,845
2021-01-04 2020-12-29 9.160 439,960 -77,231 0.00% 4,029,881
2020-12-30 2020-12-28 9.061 517,191 -151,274 0.00% 4,686,195
2020-12-29 2020-12-24 8.976 668,465 +72,980 0.01% 6,000,261
2020-12-28 2020-12-22 9.004 595,485 +26,216 0.01% 5,361,989
2020-12-23 2020-12-21 9.160 569,269 +4,251 0.01% 5,214,307
2020-12-22 2020-12-18 9.244 565,018 -41,449 0.01% 5,223,216
2020-12-21 2020-12-17 9.216 606,467 +41,804 0.01% 5,589,265
2020-12-18 2020-12-16 9.216 564,663 -17,005 0.01% 5,203,995
2020-12-17 2020-12-15 9.131 581,668 -6,023 0.01% 5,311,459
2020-12-16 2020-12-14 9.174 587,691 +15,942 0.01% 5,391,341
2020-12-15 2020-12-11 9.188 571,749 +3,543 0.01% 5,253,162
2020-12-14 2020-12-10 9.160 568,206 -11,337 0.01% 5,204,570
2020-12-11 2020-12-09 9.244 579,543 +12,400 0.01% 5,357,490
2020-12-10 2020-12-08 9.456 567,143 -35,427 0.01% 5,362,925
2020-12-09 2020-12-07 9.527 602,570 +18,067 0.01% 5,740,446
2020-12-08 2020-12-04 9.555 584,503 -20,902 0.01% 5,584,828
2020-12-07 2020-12-03 9.456 605,405 -50,306 0.01% 5,724,732
2020-12-04 2020-12-02 9.188 655,711 +2,126 0.01% 6,024,595
2020-12-03 2020-12-01 9.047 653,585 -10,274 0.01% 5,912,818
2020-12-02 2020-11-30 8.934 663,859 +40,387 0.01% 5,930,809
2020-12-01 2020-11-27 9.258 623,472 -14,525 0.01% 5,772,383
2020-11-30 2020-11-26 9.117 637,997 +26,570 0.01% 5,816,819
2020-11-27 2020-11-25 9.343 611,427 +3,543 0.01% 5,712,642
2020-11-26 2020-11-24 9.371 607,884 +13,462 0.01% 5,696,698
2020-11-25 2020-11-23 9.414 594,422 -12,045 0.01% 5,595,709
2020-11-24 2020-11-20 9.343 606,467 +18,776 0.01% 5,666,300
2020-11-23 2020-11-19 9.484 587,691 +2,480 0.01% 5,573,817
2020-11-20 2020-11-18 9.512 585,211 -7,794 0.01% 5,566,815
2020-11-19 2020-11-17 9.484 593,005 +5,314 0.01% 5,624,216
2020-11-18 2020-11-16 9.470 587,691 -9,211 0.01% 5,565,522
2020-11-17 2020-11-13 9.456 596,902 -6,377 0.01% 5,644,328
2020-11-16 2020-11-12 9.244 603,279 +3,189 0.01% 5,576,913
2020-11-13 2020-11-11 9.343 600,090 +19,130 0.01% 5,606,719
2020-11-12 2020-11-10 9.385 580,960 -31,884 0.01% 5,452,583
2020-11-11 2020-11-09 9.075 612,844 -1,063 0.01% 5,561,543
2020-11-10 2020-11-06 9.047 613,907 -7,440 0.01% 5,553,861
2020-11-09 2020-11-05 8.821 621,347 -1,771 0.01% 5,480,859
2020-11-06 2020-11-04 8.609 623,118 -23,736 0.01% 5,364,565
2020-11-05 2020-11-03 8.525 646,854 +21,610 0.01% 5,514,137
2020-11-04 2020-11-02 8.398 625,244 +25,154 0.01% 5,250,503
2020-11-03 2020-10-30 8.595 600,090 +21,964 0.01% 5,157,842
2020-11-02 2020-10-29 8.934 578,126 -154,108 0.01% 5,164,884
2020-10-30 2020-10-28 9.414 732,234 +98,134 0.01% 6,893,029
2020-10-29 2020-10-27 8.807 634,100 -709 0.01% 5,584,403
2020-10-28 2020-10-23 8.934 634,809 +2,834 0.01% 5,671,281
2020-10-27 2020-10-22 8.962 631,975 -7,085 0.01% 5,663,801
2020-10-23 2020-10-21 8.863 639,060 -2,126 0.01% 5,664,162
2020-10-22 2020-10-20 8.779 641,186 +1,063 0.01% 5,628,709
2020-10-21 2020-10-19 8.722 640,123 -25,862 0.01% 5,583,240
2020-10-20 2020-10-16 8.581 665,985 +1,417 0.01% 5,714,818
2020-10-19 2020-10-15 8.567 664,568 +5,669 0.01% 5,693,279
2020-10-16 2020-10-14 8.736 658,899 +20,902 0.01% 5,756,306
2020-10-15 2020-10-12 8.835 637,997 +1,062 0.01% 5,636,732
2020-10-14 2020-10-09 8.821 636,935 +6,377 0.01% 5,618,359
2020-10-12 2020-10-08 9.004 630,558 +17,005 0.01% 5,677,800
2020-10-09 2020-10-07 9.244 613,553 +8,503 0.01% 5,671,890
2020-10-08 2020-10-06 9.230 605,050 +1,417 0.01% 5,584,746
2020-10-07 2020-10-05 8.990 603,633 -9,920 0.01% 5,426,837
2020-10-06 2020-09-30 8.863 613,553 -8,148 0.01% 5,438,086
2020-10-05 2020-09-29 8.877 621,701 +4,251 0.01% 5,519,079
2020-09-30 2020-09-28 8.849 617,450 +4,606 0.01% 5,463,912
2020-09-29 2020-09-25 8.906 612,844 +5,314 0.01% 5,457,751
2020-09-28 2020-09-24 8.990 607,530 -3,189 0.01% 5,461,872
2020-09-25 2020-09-23 8.976 610,719 +10,274 0.01% 5,481,923
2020-09-24 2020-09-22 9.075 600,445 +355 0.01% 5,449,022
2020-09-23 2020-09-21 9.230 600,090 -17,360 0.01% 5,538,964
2020-09-22 2020-09-18 9.470 617,450 +355 0.01% 5,847,345
2020-09-21 2020-09-17 9.456 617,095 -5,315 0.01% 5,835,273
2020-09-18 2020-09-16 9.428 622,410 +1,063 0.01% 5,867,964
2020-09-17 2020-09-15 9.400 621,347 +355 0.01% 5,840,403
2020-09-16 2020-09-14 9.371 620,992 -6,023 0.01% 5,819,537
2020-09-15 2020-09-11 9.343 627,015 -3,543 0.01% 5,858,282
2020-09-14 2020-09-10 9.131 630,558 -2,480 0.01% 5,757,895
2020-09-11 2020-09-09 9.216 633,038 -708 0.01% 5,834,147
2020-09-10 2020-09-08 9.146 633,746 +6,731 0.01% 5,795,950
2020-09-09 2020-09-07 9.146 627,015 -1,063 0.01% 5,734,391
2020-09-08 2020-09-04 9.343 628,078 +35,073 0.01% 5,868,214
2020-09-07 2020-09-03 9.527 593,005 -9,565 0.01% 5,649,324
2020-09-04 2020-09-02 9.512 602,570 -12,046 0.01% 5,731,942
2020-09-03 2020-09-01 9.442 614,616 +18,423 0.01% 5,803,158
2020-09-02 2020-08-31 9.442 596,193 +4,959 0.01% 5,629,209
2020-09-01 2020-08-28 9.569 591,234 -22,673 0.01% 5,657,486
2020-08-31 2020-08-27 9.400 613,907 +25,507 0.01% 5,770,470
2020-08-28 2020-08-26 9.442 588,400 +25,508 0.01% 5,555,628
2020-08-27 2020-08-25 9.611 562,892 +1,063 0.01% 5,410,116
2020-08-26 2020-08-24 9.654 561,829 -354 0.01% 5,423,687
2020-08-25 2020-08-21 9.711 562,183 -21,965 0.01% 5,459,135
2020-08-24 2020-08-20 9.640 584,148 +46,829 0.01% 5,630,902
2020-08-21 2020-08-19 9.810 537,319 +22,156 0.01% 5,271,166
2020-08-20 2020-08-18 9.867 515,163 -19,343 0.00% 5,083,110
2020-08-19 2020-08-17 9.782 534,506 -27,782 0.01% 5,228,371
2020-08-18 2020-08-14 9.739 562,288 -4,220 0.01% 5,476,143
2020-08-17 2020-08-13 9.782 566,508 -9,847 0.01% 5,541,405
2020-08-14 2020-08-12 9.540 576,355 +91,084 0.01% 5,498,421
2020-08-13 2020-08-11 10.265 485,271 +7,034 0.00% 4,981,349
2020-08-12 2020-08-10 9.995 478,237 -8,792 0.00% 4,779,956
2020-08-11 2020-08-07 9.881 487,029 +5,627 0.00% 4,812,437
2020-08-10 2020-08-06 10.137 481,402 +17,584 0.00% 4,880,034
2020-08-07 2020-08-05 10.151 463,818 -37,630 0.00% 4,708,377
2020-08-06 2020-08-04 10.052 501,448 -110,778 0.00% 5,040,466
2020-08-05 2020-08-03 9.995 612,226 -4,220 0.01% 6,119,170
2020-08-04 2020-07-31 9.796 616,446 +703 0.01% 6,038,647
2020-08-03 2020-07-30 9.810 615,743 +18,287 0.01% 6,040,515
2020-07-31 2020-07-29 9.739 597,456 -703 0.01% 5,818,645
2020-07-30 2020-07-28 9.625 598,159 +7,385 0.01% 5,757,457
2020-07-29 2020-07-27 9.526 590,774 -2,462 0.01% 5,627,579
2020-07-28 2020-07-24 9.654 593,236 -4,220 0.01% 5,726,940
2020-07-27 2020-07-23 9.924 597,456 +178,301 0.01% 5,929,072
2020-07-24 2020-07-22 10.265 419,155 -21,453 0.00% 4,302,662
2020-07-23 2020-07-21 10.592 440,608 +5,276 0.00% 4,666,960
2020-07-22 2020-07-20 10.521 435,332 -2,111 0.00% 4,580,129
2020-07-21 2020-07-17 10.464 437,443 +11,958 0.00% 4,577,461
2020-07-20 2020-07-16 10.180 425,485 +11,605 0.00% 4,331,344
2020-07-17 2020-07-15 10.535 413,880 -4,924 0.00% 4,360,317
2020-07-16 2020-07-14 10.549 418,804 -12,308 0.00% 4,418,147
2020-07-15 2020-07-13 10.421 431,112 -71,039 0.00% 4,492,825
2020-07-14 2020-07-10 10.023 502,151 +44,311 0.00% 5,033,254
2020-07-13 2020-07-09 10.365 457,840 +9,495 0.00% 4,745,333
2020-07-10 2020-07-08 10.308 448,345 -3,868 0.00% 4,621,423
2020-07-09 2020-07-07 10.478 452,213 -26,376 0.00% 4,738,446
2020-07-08 2020-07-06 10.521 478,589 -38,333 0.00% 5,035,236
2020-07-07 2020-07-03 9.867 516,922 -162,826 0.00% 5,100,466
2020-07-06 2020-07-02 9.696 679,748 -22,508 0.01% 6,591,097
2020-07-03 2020-06-30 9.440 702,256 -23,210 0.01% 6,629,624
2020-07-02 2020-06-29 9.270 725,466 +126,252 0.01% 6,724,965
2020-06-30 2020-06-26 9.526 599,214 +72,445 0.01% 5,707,976
2020-06-29 2020-06-24 9.682 526,769 -3,868 0.01% 5,100,265
2020-06-26 2020-06-23 9.753 530,637 -108,668 0.01% 5,175,437
2020-06-24 2020-06-22 9.583 639,305 +77,369 0.01% 6,126,231
2020-06-23 2020-06-19 9.824 561,936 -15,123 0.01% 5,520,651
2020-06-22 2020-06-18 9.696 577,059 -3,165 0.01% 5,595,385
2020-06-19 2020-06-17 9.782 580,224 +18,991 0.01% 5,675,570
2020-06-18 2020-06-16 9.810 561,233 -151,573 0.01% 5,505,765
2020-06-17 2020-06-15 9.426 712,806 +1,407 0.01% 6,719,087
2020-06-16 2020-06-12 9.583 711,399 +133,285 0.01% 6,817,082
2020-06-15 2020-06-11 9.654 578,114 +2,111 0.01% 5,580,957
2020-06-12 2020-06-10 9.725 576,003 -2,462 0.01% 5,601,524
2020-06-11 2020-06-09 9.839 578,465 -235,272 0.01% 5,691,262
2020-06-10 2020-06-08 9.497 813,737 +3,165 0.01% 7,728,335
2020-06-09 2020-06-05 9.597 810,572 +20,397 0.01% 7,778,946
2020-06-08 2020-06-04 10.060 790,175 -47,477 0.01% 7,949,154
2020-06-05 2020-06-03 9.808 837,652 +37,376 0.01% 8,216,103
2020-06-04 2020-06-02 9.661 800,276 -676 0.01% 7,731,107
2020-06-03 2020-06-01 9.764 800,952 +17,574 0.01% 7,820,583
2020-06-02 2020-05-29 9.882 783,378 -6,421 0.01% 7,741,704
2020-06-01 2020-05-28 9.483 789,799 -1,014 0.01% 7,489,681
2020-05-29 2020-05-27 9.468 790,813 +3,718 0.01% 7,487,597
2020-05-28 2020-05-26 9.557 787,095 -18,251 0.01% 7,522,261
2020-05-27 2020-05-25 9.424 805,346 -6,083 0.01% 7,589,456
2020-05-26 2020-05-22 9.468 811,429 +3,717 0.01% 7,682,794
2020-05-25 2020-05-21 9.838 807,712 +11,492 0.01% 7,946,335
2020-05-22 2020-05-20 10.001 796,220 +9,801 0.01% 7,962,849
2020-05-21 2020-05-19 10.060 786,419 +22,644 0.01% 7,911,369
2020-05-20 2020-05-18 10.238 763,775 -26,700 0.01% 7,819,163
2020-05-19 2020-05-15 10.060 790,475 +67,595 0.01% 7,952,172
2020-05-18 2020-05-14 10.533 722,880 +21,292 0.01% 7,614,386
2020-05-15 2020-05-13 10.711 701,588 -27,376 0.01% 7,514,662
2020-05-14 2020-05-12 10.563 728,964 +196,700 0.01% 7,700,040
2020-05-13 2020-05-11 10.667 532,264 -45,288 0.01% 5,677,421
2020-05-12 2020-05-08 10.548 577,552 +22,644 0.01% 6,092,132
2020-05-11 2020-05-07 10.593 554,908 +10,139 0.01% 5,877,907
2020-05-08 2020-05-06 10.726 544,769 -7,435 0.01% 5,843,043
2020-05-07 2020-05-05 10.726 552,204 +74,016 0.01% 5,922,789
2020-05-06 2020-05-04 10.548 478,188 +38,190 0.00% 5,044,021
2020-05-05 2020-04-29 11.066 439,998 +82,804 0.00% 4,869,014
2020-05-04 2020-04-28 11.599 357,194 -34,473 0.00% 4,142,943
2020-04-29 2020-04-27 11.465 391,667 +37,852 0.00% 4,490,631
2020-04-28 2020-04-24 11.273 353,815 +3,380 0.00% 3,988,595
2020-04-27 2020-04-23 11.510 350,435 -27,038 0.00% 4,033,442
2020-04-24 2020-04-22 11.332 377,473 -10,477 0.00% 4,277,632
2020-04-23 2020-04-21 11.155 387,950 +676 0.00% 4,327,487
2020-04-22 2020-04-20 11.273 387,274 +338 0.00% 4,365,782
2020-04-21 2020-04-17 11.170 386,936 -2,704 0.00% 4,321,901
2020-04-20 2020-04-16 11.022 389,640 -9,801 0.00% 4,294,460
2020-04-17 2020-04-15 11.110 399,441 +37,853 0.00% 4,437,939
2020-04-16 2020-04-14 11.480 361,588 -7,773 0.00% 4,151,112
2020-04-15 2020-04-09 11.569 369,361 -2,028 0.00% 4,273,134
2020-04-14 2020-04-08 11.451 371,389 -3,718 0.00% 4,252,641
2020-04-09 2020-04-07 11.732 375,107 -22,644 0.00% 4,400,652
2020-04-08 2020-04-06 11.066 397,751 -27,714 0.00% 4,401,509
2020-04-07 2020-04-03 10.785 425,465 -3,717 0.00% 4,588,599
2020-04-06 2020-04-02 10.696 429,182 +6,083 0.00% 4,590,590
2020-04-03 2020-04-01 10.607 423,099 +8,111 0.00% 4,487,969
2020-04-02 2020-03-31 10.726 414,988 -8,449 0.00% 4,451,048
2020-04-01 2020-03-30 10.415 423,437 +3,718 0.00% 4,410,118
2020-03-31 2020-03-27 10.755 419,719 -10,139 0.00% 4,514,210
2020-03-30 2020-03-26 10.859 429,858 -676 0.00% 4,667,774
2020-03-27 2020-03-25 10.859 430,534 +3,379 0.00% 4,675,114
2020-03-26 2020-03-24 9.764 427,155 -16,898 0.00% 4,170,788
2020-03-25 2020-03-23 8.817 444,053 +23,320 0.00% 3,915,343
2020-03-24 2020-03-20 9.350 420,733 -1,352 0.00% 3,933,801
2020-03-23 2020-03-19 8.862 422,085 +9,125 0.00% 3,740,378
2020-03-20 2020-03-18 9.172 412,960 +10,815 0.00% 3,787,812
2020-03-19 2020-03-17 9.853 402,145 -3,717 0.00% 3,962,284
2020-03-18 2020-03-16 9.942 405,862 -21,631 0.00% 4,034,933
2020-03-17 2020-03-13 10.548 427,493 -11,829 0.00% 4,509,280
2020-03-16 2020-03-12 10.726 439,322 +54,752 0.00% 4,712,048
2020-03-13 2020-03-11 11.599 384,570 +45,964 0.00% 4,460,465
2020-03-12 2020-03-10 11.717 338,606 -23,658 0.00% 3,967,423
2020-03-11 2020-03-09 11.658 362,264 +26,362 0.00% 4,223,185
2020-03-10 2020-03-06 12.294 335,902 +9,463 0.00% 4,129,546
2020-03-09 2020-03-05 12.501 326,439 -6,421 0.00% 4,080,820
2020-03-06 2020-03-04 11.998 332,860 -25,686 0.00% 3,993,661
2020-03-05 2020-03-03 11.909 358,546 +34,811 0.00% 4,270,016
2020-03-04 2020-03-02 11.894 323,735 -31,431 0.00% 3,850,653
2020-03-03 2020-02-28 11.717 355,166 +44,612 0.00% 4,161,456
2020-02-28 2020-02-26 12.545 310,554 -676 0.00% 3,896,025
2020-02-27 2020-02-25 12.575 311,230 -3,380 0.00% 3,913,714
2020-02-26 2020-02-24 12.471 314,610 +14,533 0.00% 3,923,637
2020-02-25 2020-02-21 12.619 300,077 +1,690 0.00% 3,786,783
2020-02-24 2020-02-20 12.797 298,387 -1,690 0.00% 3,818,429
2020-02-21 2020-02-19 12.708 300,077 -22,982 0.00% 3,813,420
2020-02-20 2020-02-18 12.250 323,059 -11,829 0.00% 3,957,317
2020-02-19 2020-02-17 12.353 334,888 -7,098 0.00% 4,136,898
2020-02-18 2020-02-14 12.161 341,986 -9,463 0.00% 4,158,808
2020-02-17 2020-02-13 12.042 351,449 +3,380 0.00% 4,232,290
2020-02-14 2020-02-12 12.161 348,069 -14,871 0.00% 4,232,782
2020-02-13 2020-02-11 11.909 362,940 -40,557 0.00% 4,322,345
2020-02-12 2020-02-10 11.732 403,497 +7,774 0.00% 4,733,716
2020-02-11 2020-02-07 11.894 395,723 +1,014 0.00% 4,706,912
2020-02-10 2020-02-06 11.702 394,709 -10,139 0.00% 4,618,939
2020-02-07 2020-02-05 11.332 404,848 +12,505 0.00% 4,587,853
2020-02-06 2020-02-04 11.022 392,343 -338 0.00% 4,324,251
2020-02-05 2020-02-03 10.948 392,681 -8,112 0.00% 4,298,929
2020-02-04 2020-01-31 11.036 400,793 -1,690 0.00% 4,423,313
2020-02-03 2020-01-30 11.036 402,483 +4,394 0.00% 4,441,964
2020-01-31 2020-01-29 11.510 398,089 -2,366 0.00% 4,581,930
2020-01-30 2020-01-24 11.776 400,455 +8,788 0.00% 4,715,801
2020-01-29 2020-01-22 12.161 391,667 +17,236 0.00% 4,762,966
2020-01-23 2020-01-21 12.116 374,431 +9,125 0.00% 4,536,745
2020-01-22 2020-01-20 12.738 365,306 +4,056 0.00% 4,653,167
2020-01-21 2020-01-17 12.974 361,250 -22,982 0.00% 4,687,013
2020-01-20 2020-01-16 12.664 384,232 -11,491 0.00% 4,865,820
2020-01-17 2020-01-15 12.575 395,723 +2,366 0.00% 4,976,213
2020-01-16 2020-01-14 12.841 393,357 -4,394 0.00% 5,051,209
2020-01-15 2020-01-13 12.871 397,751 +23,996 0.00% 5,119,402
2020-01-14 2020-01-10 12.915 373,755 -1,352 0.00% 4,827,141
2020-01-13 2020-01-09 12.989 375,107 -49,344 0.00% 4,872,349
2020-01-10 2020-01-08 12.353 424,451 -17,912 0.00% 5,243,276
2020-01-09 2020-01-07 12.087 442,363 -3,380 0.00% 5,346,746
2020-01-08 2020-01-06 12.087 445,743 -28,390 0.00% 5,387,599
2020-01-07 2020-01-03 12.057 474,133 +24,334 0.00% 5,716,715
2020-01-06 2020-01-02 12.220 449,799 -45,964 0.00% 5,496,513
2020-01-03 2019-12-31 11.909 495,763 -2,366 0.00% 5,904,168
2020-01-02 2019-12-27 11.924 498,129 +5,070 0.01% 5,939,715
2019-12-30 2019-12-24 11.850 493,059 -57,456 0.00% 5,842,788
2019-12-27 2019-12-20 11.495 550,515 -30,079 0.01% 6,328,181
2019-12-23 2019-12-19 11.436 580,594 +44,950 0.01% 6,639,582
2019-12-20 2019-12-18 11.510 535,644 +49,682 0.01% 6,165,163
2019-12-19 2019-12-17 11.968 485,962 -27,714 0.00% 5,816,203
2019-12-18 2019-12-16 11.835 513,676 +57,456 0.01% 6,079,502
2019-12-17 2019-12-13 12.057 456,220 +13,181 0.00% 5,500,734
2019-12-13 2019-12-11 11.658 443,039 +676 0.00% 5,164,840
2019-12-12 2019-12-10 11.761 442,363 +6,759 0.00% 5,202,770
2019-12-11 2019-12-09 11.806 435,604 +58,131 0.00% 5,142,609
2019-12-10 2019-12-06 12.250 377,473 -41,570 0.00% 4,623,863
2019-12-09 2019-12-05 11.673 419,043 -5,070 0.00% 4,891,300
2019-12-06 2019-12-04 11.569 424,113 +8,136 0.00% 4,906,559
2019-12-05 2019-12-03 11.791 415,977 +35,825 0.00% 4,904,744
2019-12-04 2019-12-02 12.057 380,152 -1,352 0.00% 4,583,567
2019-12-03 2019-11-29 11.894 381,504 +3,042 0.00% 4,537,784
2019-12-02 2019-11-28 12.250 378,462 +1,014 0.00% 4,635,978
2019-11-29 2019-11-27 12.368 377,448 -9,802 0.00% 4,668,229
2019-11-28 2019-11-26 12.072 387,250 +8,450 0.00% 4,674,878
2019-11-27 2019-11-25 12.353 378,800 -8,450 0.00% 4,679,346
2019-11-26 2019-11-22 12.131 387,250 -9,463 0.00% 4,697,794
2019-11-25 2019-11-21 11.909 396,713 +13,181 0.00% 4,724,556
2019-11-22 2019-11-20 12.294 383,532 +49,006 0.00% 4,715,105
2019-11-21 2019-11-19 12.693 334,526 -33,459 0.00% 4,246,253
2019-11-20 2019-11-18 12.412 367,985 +14,533 0.00% 4,567,523
2019-11-19 2019-11-15 12.575 353,452 -8,450 0.00% 4,444,655
2019-11-18 2019-11-14 12.412 361,902 +8,450 0.00% 4,492,020
2019-11-15 2019-11-13 12.531 353,452 -3,718 0.00% 4,428,968
2019-11-14 2019-11-12 12.560 357,170 -17,575 0.00% 4,486,125
2019-11-13 2019-11-11 12.427 374,745 +5,408 0.00% 4,656,974
2019-11-12 2019-11-08 12.915 369,337 +5,408 0.00% 4,770,081
2019-11-11 2019-11-07 12.930 363,929 +1,014 0.00% 4,705,620
2019-11-08 2019-11-06 12.826 362,915 +4,393 0.00% 4,654,925
2019-11-07 2019-11-05 12.945 358,522 -7,435 0.00% 4,641,011
2019-11-06 2019-11-04 12.782 365,957 -676 0.00% 4,677,702
2019-11-05 2019-11-01 12.560 366,633 -23,658 0.00% 4,604,982
2019-11-04 2019-10-31 12.309 390,291 +2,704 0.00% 4,803,973
2019-11-01 2019-10-30 12.531 387,587 -21,293 0.00% 4,856,701
2019-10-31 2019-10-29 12.235 408,880 -53,737 0.00% 5,002,534
2019-10-30 2019-10-28 11.569 462,617 -16,899 0.00% 5,352,012
2019-10-29 2019-10-25 11.317 479,516 -2,366 0.00% 5,426,918
2019-10-28 2019-10-24 11.214 481,882 -5,745 0.00% 5,403,792
2019-10-25 2019-10-23 11.036 487,627 +3,717 0.00% 5,381,648
2019-10-24 2019-10-22 11.495 483,910 -4,055 0.00% 5,562,555
2019-10-23 2019-10-21 11.391 487,965 +2,366 0.00% 5,558,634
2019-10-22 2019-10-18 11.214 485,599 -3,718 0.00% 5,445,474
2019-10-21 2019-10-17 11.229 489,317 +2,704 0.00% 5,494,407
2019-10-18 2019-10-16 11.199 486,613 -2,366 0.00% 5,449,646
2019-10-17 2019-10-15 11.184 488,979 -9,463 0.00% 5,468,909
2019-10-16 2019-10-14 11.421 498,442 +676 0.01% 5,692,731
2019-10-15 2019-10-11 10.948 497,766 -16,899 0.01% 5,449,362
2019-10-14 2019-10-10 10.844 514,665 +4,394 0.01% 5,581,068
2019-10-11 2019-10-09 10.430 510,271 -9,464 0.01% 5,322,047
2019-10-10 2019-10-08 10.400 519,735 -31,431 0.01% 5,405,377
2019-10-09 2019-10-04 10.371 551,166 +38,191 0.01% 5,715,960
2019-10-08 2019-10-03 10.519 512,975 -4,732 0.01% 5,395,783
2019-10-04 2019-10-02 10.400 517,707 -5,745 0.01% 5,384,285
2019-10-03 2019-09-30 10.385 523,452 -3,042 0.01% 5,436,291
2019-10-02 2019-09-27 10.282 526,494 +6,759 0.01% 5,413,360
2019-09-30 2019-09-26 10.282 519,735 +4,394 0.01% 5,343,865
2019-09-27 2019-09-25 10.149 515,341 +3,042 0.01% 5,230,070
2019-09-26 2019-09-24 10.385 512,299 +1,352 0.01% 5,320,462
2019-09-25 2019-09-23 10.415 510,947 -58,808 0.01% 5,321,539
2019-09-24 2019-09-20 10.519 569,755 -338 0.01% 5,993,030
2019-09-23 2019-09-19 10.637 570,093 +19,603 0.01% 6,064,058
2019-09-20 2019-09-18 10.637 550,490 +2,704 0.01% 5,855,541
2019-09-19 2019-09-17 10.785 547,786 -17,237 0.01% 5,907,819
2019-09-18 2019-09-16 11.066 565,023 +26,700 0.01% 6,252,539
2019-09-17 2019-09-13 11.007 538,323 +32,107 0.01% 5,925,221
2019-09-16 2019-09-12 10.681 506,216 +3,042 0.01% 5,407,067
2019-09-13 2019-09-11 10.282 503,174 +4,394 0.01% 5,173,586
2019-09-12 2019-09-10 10.045 498,780 -5,070 0.01% 5,010,344
2019-09-11 2019-09-09 10.164 503,850 -9,463 0.01% 5,120,905
2019-09-10 2019-09-06 10.311 513,313 +15,209 0.01% 5,293,023
2019-09-09 2019-09-05 10.075 498,104 -2,704 0.01% 5,018,291
2019-09-06 2019-09-04 10.090 500,808 -36,163 0.01% 5,052,942
2019-09-05 2019-09-03 9.350 536,971 -3,042 0.01% 5,020,612
2019-09-04 2019-09-02 9.276 540,013 -9,125 0.01% 5,009,109
2019-09-03 2019-08-30 9.335 549,138 +15,208 0.01% 5,126,247
2019-09-02 2019-08-29 9.439 533,930 +5,408 0.01% 5,039,573
2019-08-30 2019-08-28 9.350 528,522 +16,561 0.01% 4,941,614
2019-08-29 2019-08-27 9.498 511,961 -25,686 0.01% 4,862,511
2019-08-28 2019-08-26 9.084 537,647 +21,630 0.01% 4,883,760
2019-08-27 2019-08-23 9.853 516,017 -19,264 0.01% 5,084,542
2019-08-26 2019-08-22 9.839 535,281 +21,826 0.01% 5,266,379
2019-08-23 2019-08-21 9.943 513,455 -3,019 0.01% 5,105,221
2019-08-22 2019-08-20 9.958 516,474 -8,386 0.01% 5,142,938
2019-08-21 2019-08-19 9.675 524,860 -2,012 0.01% 5,077,787
2019-08-20 2019-08-16 9.496 526,872 +13,417 0.01% 5,003,004
2019-08-19 2019-08-15 9.242 513,455 +4,025 0.01% 4,745,483
2019-08-16 2019-08-14 9.481 509,430 +5,031 0.01% 4,829,787
2019-08-15 2019-08-13 10.017 504,399 -6,373 0.01% 5,052,773
2019-08-14 2019-08-12 10.226 510,772 +2,012 0.01% 5,223,211
2019-08-13 2019-08-09 10.375 508,760 -18,112 0.01% 5,278,476
2019-08-12 2019-08-08 10.375 526,872 -671 0.01% 5,466,391
2019-08-09 2019-08-07 10.256 527,543 -4,360 0.01% 5,410,441
2019-08-08 2019-08-06 10.256 531,903 +3,019 0.01% 5,455,156
2019-08-07 2019-08-05 10.435 528,884 -8,721 0.01% 5,518,802
2019-08-06 2019-08-02 10.614 537,605 +26,833 0.01% 5,705,972
2019-08-05 2019-08-01 11.374 510,772 +6,373 0.01% 5,809,489
2019-08-02 2019-07-31 11.493 504,399 +54,673 0.01% 5,797,155
2019-08-01 2019-07-30 11.925 449,726 -671 0.00% 5,363,204
2019-07-31 2019-07-29 12.000 450,397 +5,702 0.00% 5,404,776
2019-07-30 2019-07-26 12.209 444,695 -40,250 0.00% 5,429,158
2019-07-29 2019-07-25 12.149 484,945 -11,404 0.00% 5,891,643
2019-07-26 2019-07-24 11.955 496,349 -4,025 0.01% 5,934,004
2019-07-25 2019-07-23 12.045 500,374 -4,696 0.01% 6,026,878
2019-07-24 2019-07-22 11.821 505,070 -5,031 0.01% 5,970,505
2019-07-23 2019-07-19 11.702 510,101 -8,050 0.01% 5,969,146
2019-07-22 2019-07-18 11.538 518,151 +7,379 0.01% 5,978,382
2019-07-19 2019-07-17 11.627 510,772 +335 0.01% 5,938,927
2019-07-18 2019-07-16 11.851 510,437 +671 0.01% 6,049,167
2019-07-16 2019-07-12 11.553 509,766 -6,373 0.01% 5,889,235
2019-07-15 2019-07-11 11.642 516,139 -335 0.01% 6,009,025
2019-07-12 2019-07-10 11.404 516,474 +12,746 0.01% 5,889,741
2019-07-11 2019-07-09 11.284 503,728 +12,075 0.01% 5,684,317
2019-07-10 2019-07-08 11.657 491,653 +3,689 0.00% 5,731,282
2019-07-09 2019-07-05 11.925 487,964 -3,689 0.00% 5,819,211
2019-07-08 2019-07-04 11.821 491,653 +46,287 0.00% 5,811,901
2019-07-05 2019-07-03 12.149 445,366 +14,088 0.00% 5,410,794
2019-07-04 2019-07-02 12.358 431,278 -1,342 0.00% 5,329,644
2019-07-03 2019-06-28 11.806 432,620 +47,964 0.00% 5,107,614
2019-07-02 2019-06-27 12.194 384,656 +6,709 0.00% 4,690,424
2019-06-28 2019-06-26 11.762 377,947 -678 0.00% 4,445,230
2019-06-27 2019-06-25 11.717 378,625 -10,408 0.00% 4,436,272
2019-06-26 2019-06-24 11.687 389,033 +6,372 0.00% 4,546,622
2019-06-25 2019-06-21 12.000 382,661 -14,087 0.00% 4,591,942
2019-06-24 2019-06-20 12.030 396,748 +9,727 0.00% 4,772,815
2019-06-21 2019-06-19 11.881 387,021 -6,037 0.00% 4,598,108
2019-06-20 2019-06-18 11.284 393,058 -4,025 0.00% 4,435,462
2019-06-19 2019-06-17 11.001 397,083 +2,347 0.00% 4,368,416
2019-06-18 2019-06-14 10.957 394,736 +2,684 0.00% 4,324,943
2019-06-14 2019-06-12 11.195 392,052 -11,740 0.00% 4,389,044
2019-06-13 2019-06-11 11.419 403,792 +1,318 0.00% 4,610,763
2019-06-12 2019-06-10 11.270 402,474 +2,683 0.00% 4,535,717
2019-06-11 2019-06-06 10.763 399,791 -335 0.00% 4,302,853
2019-06-10 2019-06-05 10.837 400,126 +2,683 0.00% 4,336,282
2019-06-06 2019-06-04 10.450 397,443 -9,056 0.00% 4,153,165
2019-06-05 2019-06-03 10.226 406,499 +2,683 0.00% 4,156,903
2019-06-04 2019-05-31 10.524 403,816 +1,677 0.00% 4,249,859
2019-06-03 2019-05-30 11.200 402,139 -3,354 0.00% 4,503,839
2019-05-31 2019-05-29 11.276 405,493 +10,564 0.00% 4,572,255
2019-05-30 2019-05-28 11.337 394,929 +3,943 0.00% 4,477,176
2019-05-29 2019-05-27 11.063 390,986 +4,272 0.00% 4,325,382
2019-05-28 2019-05-24 11.261 386,714 -986 0.00% 4,354,622
2019-05-27 2019-05-23 11.108 387,700 +657 0.00% 4,306,729
2019-05-24 2019-05-22 11.184 387,043 -27,929 0.00% 4,328,879
2019-05-23 2019-05-21 11.048 414,972 +15,443 0.00% 4,584,419
2019-05-22 2019-05-20 10.865 399,529 -5,257 0.00% 4,340,856
2019-05-21 2019-05-17 11.458 404,786 +3,943 0.00% 4,638,199
2019-05-20 2019-05-16 11.869 400,843 -21,029 0.00% 4,757,708
2019-05-17 2019-05-15 11.824 421,872 +125,846 0.00% 4,988,048
2019-05-16 2019-05-14 11.245 296,026 -657 0.00% 3,328,919
2019-05-15 2019-05-10 11.717 296,683 +1,971 0.00% 3,476,260
2019-05-14 2019-05-09 11.611 294,712 +34,172 0.00% 3,421,773
2019-05-10 2019-05-08 12.326 260,540 +2,958 0.00% 3,211,355
2019-05-09 2019-05-07 12.706 257,582 -329 0.00% 3,272,886
2019-05-08 2019-05-06 12.843 257,911 -16,758 0.00% 3,312,388
2019-05-07 2019-05-03 13.787 274,669 +9,529 0.00% 3,786,751
2019-05-06 2019-05-02 13.908 265,140 +41,073 0.00% 3,687,655
2019-05-03 2019-04-30 14.152 224,067 +11,500 0.00% 3,170,952
2019-05-02 2019-04-29 13.421 212,567 +16,758 0.00% 2,852,944
2019-04-30 2019-04-26 13.421 195,809 -3,286 0.00% 2,628,029
2019-04-29 2019-04-25 13.939 199,095 +47,644 0.00% 2,775,139
2019-04-26 2019-04-24 14.350 151,451 +9,529 0.00% 2,173,265
2019-04-25 2019-04-23 14.608 141,922 -11,829 0.00% 2,073,241
2019-04-24 2019-04-18 14.015 153,751 -16,101 0.00% 2,154,797
2019-04-23 2019-04-17 14.076 169,852 +8,872 0.00% 2,390,789
2019-04-18 2019-04-16 13.391 160,980 -3,614 0.00% 2,155,676
2019-04-17 2019-04-15 13.300 164,594 +2,300 0.00% 2,189,043
2019-04-16 2019-04-12 13.574 162,294 -26,615 0.00% 2,202,907
2019-04-15 2019-04-11 13.071 188,909 +13,143 0.00% 2,469,305
2019-04-12 2019-04-10 13.224 175,766 -5,586 0.00% 2,324,254
2019-04-11 2019-04-09 13.437 181,352 +8,215 0.00% 2,436,755
2019-04-10 2019-04-08 13.787 173,137 -2,300 0.00% 2,386,970
2019-04-09 2019-04-04 13.513 175,437 -13,801 0.00% 2,370,626
2019-04-08 2019-04-03 13.300 189,238 -3,943 0.00% 2,516,800
2019-04-04 2019-04-02 13.193 193,181 +6,572 0.00% 2,548,663
2019-04-03 2019-04-01 13.239 186,609 -12,158 0.00% 2,470,476
2019-04-02 2019-03-29 12.782 198,767 +6,572 0.00% 2,540,695
2019-04-01 2019-03-28 12.950 192,195 -5,257 0.00% 2,488,860
2019-03-28 2019-03-26 12.813 197,452 -9,529 0.00% 2,529,895
2019-03-27 2019-03-25 12.706 206,981 +657 0.00% 2,629,940
2019-03-26 2019-03-22 12.889 206,324 -9,200 0.00% 2,659,268
2019-03-25 2019-03-21 12.889 215,524 -24,315 0.00% 2,777,845
2019-03-22 2019-03-20 12.934 239,839 +16,429 0.00% 3,102,184
2019-03-21 2019-03-19 13.193 223,410 -67,688 0.00% 2,947,478
2019-03-20 2019-03-18 12.508 291,098 -50,601 0.00% 3,641,161
2019-03-19 2019-03-15 11.869 341,699 +8,543 0.00% 4,055,713
2019-03-18 2019-03-14 11.352 333,156 -47,644 0.00% 3,781,946
2019-03-15 2019-03-13 11.565 380,800 +329 0.00% 4,403,920
2019-03-14 2019-03-12 11.778 380,471 +26,286 0.00% 4,481,170
2019-03-13 2019-03-11 11.063 354,185 -2,629 0.00% 3,918,262
2019-03-12 2019-03-08 10.819 356,814 -8,543 0.00% 3,860,472
2019-03-11 2019-03-07 11.017 365,357 -3,285 0.00% 4,025,176
2019-03-08 2019-03-06 11.108 368,642 -57,831 0.00% 4,095,025
2019-03-07 2019-03-05 10.652 426,473 +46,330 0.00% 4,542,746
2019-03-06 2019-03-04 10.911 380,143 -5,914 0.00% 4,147,583
2019-03-05 2019-03-01 10.758 386,057 +4,600 0.00% 4,153,361
2019-03-04 2019-02-28 10.606 381,457 -6,572 0.00% 4,045,826
2019-03-01 2019-02-27 10.728 388,029 +17,086 0.00% 4,162,768
2019-02-28 2019-02-26 11.200 370,943 +36,801 0.00% 4,154,453
2019-02-27 2019-02-25 11.839 334,142 +8,215 0.00% 3,955,848
2019-02-26 2019-02-22 12.006 325,927 -8,215 0.00% 3,913,148
2019-02-25 2019-02-21 11.611 334,142 -23,657 0.00% 3,879,578
2019-02-22 2019-02-20 11.382 357,799 -4,272 0.00% 4,072,580
2019-02-21 2019-02-19 11.291 362,071 -16,100 0.00% 4,088,147
2019-02-20 2019-02-18 11.534 378,171 -32,530 0.00% 4,362,007
2019-02-19 2019-02-15 11.245 410,701 -23,000 0.00% 4,618,480
2019-02-18 2019-02-14 11.093 433,701 +45,672 0.00% 4,811,127
2019-02-15 2019-02-13 11.504 388,029 -23,986 0.00% 4,463,904
2019-02-14 2019-02-12 11.032 412,015 -11,172 0.00% 4,545,482
2019-02-13 2019-02-11 10.591 423,187 -8,871 0.00% 4,481,985
2019-02-12 2019-02-08 10.332 432,058 +7,886 0.00% 4,464,170
2019-02-11 2019-02-04 10.667 424,172 -40,087 0.00% 4,524,691
2019-02-08 2019-01-31 10.226 464,259 +23,986 0.00% 4,747,429
2019-02-01 2019-01-30 10.256 440,273 +1,643 0.00% 4,515,552
2019-01-31 2019-01-29 10.378 438,630 -329 0.00% 4,552,098
2019-01-30 2019-01-28 10.424 438,959 -3,943 0.00% 4,575,551
2019-01-29 2019-01-25 10.439 442,902 -6,243 0.00% 4,623,391
2019-01-28 2019-01-24 10.408 449,145 -18,071 0.00% 4,674,892
2019-01-25 2019-01-23 10.195 467,216 +6,900 0.00% 4,763,448
2019-01-24 2019-01-22 10.195 460,316 -2,300 0.00% 4,693,099
2019-01-23 2019-01-21 10.439 462,616 -4,273 0.00% 4,829,183
2019-01-22 2019-01-18 10.165 466,889 -1,314 0.00% 4,745,904
2019-01-21 2019-01-17 10.150 468,203 +1,314 0.00% 4,752,137
2019-01-18 2019-01-16 10.363 466,889 -16,757 0.00% 4,838,265
2019-01-17 2019-01-15 10.226 483,646 -7,886 0.01% 4,945,677
2019-01-16 2019-01-14 9.861 491,532 -986 0.01% 4,846,807
2019-01-15 2019-01-11 9.967 492,518 -13,472 0.01% 4,908,992
2019-01-14 2019-01-10 9.906 505,990 -1,971 0.01% 5,012,470
2019-01-11 2019-01-09 9.876 507,961 -24,972 0.01% 5,016,536
2019-01-10 2019-01-08 9.511 532,933 -14,786 0.01% 5,068,524
2019-01-09 2019-01-07 9.191 547,719 -20,372 0.01% 5,034,121
2019-01-08 2019-01-04 8.902 568,091 -9,529 0.01% 5,057,113
2019-01-07 2019-01-03 8.658 577,620 +1,314 0.01% 5,001,305
2019-01-04 2019-01-02 8.811 576,306 +29,901 0.01% 5,077,625
2019-01-03 2018-12-31 9.176 546,405 -10,843 0.01% 5,013,729
2019-01-02 2018-12-27 8.993 557,248 -1,314 0.01% 5,011,467
2018-12-28 2018-12-24 9.069 558,562 -5,915 0.01% 5,065,782
2018-12-27 2018-12-20 9.100 564,477 -3,286 0.01% 5,136,607
2018-12-21 2018-12-19 9.130 567,763 -9,528 0.01% 5,183,788
2018-12-20 2018-12-18 8.978 577,291 +5,585 0.01% 5,182,934
2018-12-19 2018-12-17 9.161 571,706 -17,414 0.01% 5,237,188
2018-12-18 2018-12-14 9.008 589,120 +32,201 0.01% 5,307,064
2018-12-17 2018-12-13 9.602 556,919 -16,101 0.01% 5,347,494
2018-12-14 2018-12-12 9.328 573,020 -16,100 0.01% 5,345,141
2018-12-13 2018-12-11 8.826 589,120 -19,715 0.01% 5,199,489
2018-12-12 2018-12-10 8.841 608,835 -657 0.01% 5,382,755
2018-12-11 2018-12-07 8.963 609,492 +9,529 0.01% 5,462,761
2018-12-10 2018-12-06 9.145 599,963 +57,173 0.01% 5,486,910
2018-12-07 2018-12-05 9.648 542,790 +657 0.01% 5,236,607
2018-12-06 2018-12-04 9.648 542,133 +4,271 0.01% 5,230,269
2018-12-05 2018-12-03 9.708 537,862 -89,374 0.01% 5,221,802
2018-12-04 2018-11-30 8.689 627,236 +25,630 0.01% 5,449,993
2018-12-03 2018-11-29 8.856 601,606 -1,972 0.01% 5,327,998
2018-11-30 2018-11-28 9.069 603,578 +5,586 0.01% 5,474,047
2018-11-29 2018-11-27 9.130 597,992 +3,943 0.01% 5,459,785
2018-11-28 2018-11-26 9.206 594,049 -2,300 0.01% 5,468,982
2018-11-27 2018-11-23 9.115 596,349 -657 0.01% 5,435,709
2018-11-26 2018-11-22 9.313 597,006 +25,300 0.01% 5,559,798
2018-11-23 2018-11-21 9.328 571,706 +6,572 0.01% 5,332,884
2018-11-22 2018-11-20 9.541 565,134 -4,271 0.01% 5,391,975
2018-11-21 2018-11-19 9.891 569,405 -13,801 0.01% 5,632,011
2018-11-20 2018-11-16 9.785 583,206 +15,443 0.01% 5,706,395
2018-11-19 2018-11-15 9.845 567,763 -16,100 0.01% 5,589,851
2018-11-16 2018-11-14 9.450 583,863 +12,157 0.01% 5,517,361
2018-11-15 2018-11-13 9.465 571,706 -985 0.01% 5,411,180
2018-11-14 2018-11-12 9.267 572,691 +7,228 0.01% 5,307,213
2018-11-13 2018-11-09 9.282 565,463 -16,757 0.01% 5,248,835
2018-11-12 2018-11-08 9.282 582,220 -18,072 0.01% 5,404,380
2018-11-09 2018-11-07 9.069 600,292 -8,872 0.01% 5,444,245
2018-11-08 2018-11-06 8.917 609,164 -9,528 0.01% 5,432,012
2018-11-07 2018-11-05 8.811 618,692 -20,372 0.01% 5,451,072
2018-11-06 2018-11-02 9.130 639,064 -50,602 0.01% 5,834,780
2018-11-05 2018-11-01 8.035 689,666 +9,200 0.01% 5,541,172
2018-11-02 2018-10-31 8.354 680,466 +34,173 0.01% 5,684,701
2018-11-01 2018-10-30 8.552 646,293 -3,286 0.01% 5,527,066
2018-10-31 2018-10-29 8.522 649,579 +29,901 0.01% 5,535,398
2018-10-30 2018-10-26 8.750 619,678 +2,300 0.01% 5,422,041
2018-10-29 2018-10-25 8.841 617,378 -18,401 0.01% 5,458,284
2018-10-26 2018-10-24 8.674 635,779 +16,429 0.01% 5,514,548
2018-10-25 2018-10-23 8.704 619,350 +15,772 0.01% 5,390,897
2018-10-24 2018-10-22 9.237 603,578 -46,001 0.01% 5,575,078
2018-10-23 2018-10-19 8.978 649,579 -15,772 0.01% 5,831,938
2018-10-22 2018-10-18 8.872 665,351 -3,614 0.01% 5,902,667
2018-10-19 2018-10-16 8.780 668,965 +16,100 0.01% 5,873,650
2018-10-18 2018-10-15 9.100 652,865 +30,887 0.01% 5,940,917
2018-10-16 2018-10-12 9.085 621,978 -11,501 0.01% 5,650,388
2018-10-15 2018-10-11 8.887 633,479 -13,471 0.01% 5,629,554
2018-10-12 2018-10-10 8.993 646,950 -67,031 0.01% 5,818,179
2018-10-11 2018-10-09 8.841 713,981 -5,586 0.01% 6,312,359
2018-10-10 2018-10-08 8.750 719,567 +15,115 0.01% 6,296,047
2018-10-09 2018-10-05 9.024 704,452 -25,629 0.01% 6,356,748
2018-10-08 2018-10-04 8.841 730,081 +8,214 0.01% 6,454,700
2018-10-05 2018-10-03 8.552 721,867 -9,528 0.01% 6,173,371
2018-10-04 2018-10-02 8.461 731,395 -5,915 0.01% 6,188,076
2018-10-03 2018-09-28 8.385 737,310 +5,915 0.01% 6,182,023
2018-10-02 2018-09-27 8.369 731,395 -4,929 0.01% 6,121,299
2018-09-28 2018-09-26 8.567 736,324 -14,129 0.01% 6,308,211
2018-09-27 2018-09-24 8.354 750,453 +13,143 0.01% 6,269,382
2018-09-26 2018-09-21 8.643 737,310 -986 0.01% 6,372,757
2018-09-24 2018-09-20 8.172 738,296 -3,943 0.01% 6,033,005
2018-09-21 2018-09-19 8.217 742,239 -56,187 0.01% 6,099,109
2018-09-20 2018-09-18 8.202 798,426 -1,971 0.01% 6,548,658
2018-09-19 2018-09-17 8.141 800,397 +3,612 0.01% 6,516,106
2018-09-18 2018-09-14 8.385 796,785 -2,958 0.01% 6,680,695
2018-09-17 2018-09-13 8.172 799,743 +10,515 0.01% 6,535,121
2018-09-14 2018-09-12 8.095 789,228 +2,300 0.01% 6,389,149
2018-09-13 2018-09-11 8.248 786,928 +13,800 0.01% 6,490,276
2018-09-12 2018-09-10 8.537 773,128 -10,843 0.01% 6,599,988
2018-09-11 2018-09-07 8.704 783,971 +2,629 0.01% 6,823,778
2018-09-10 2018-09-06 8.765 781,342 +33,515 0.01% 6,848,454
2018-09-07 2018-09-05 9.008 747,827 +4,600 0.01% 6,736,770
2018-09-06 2018-09-04 9.252 743,227 -1,314 0.01% 6,876,286
2018-09-05 2018-09-03 9.252 744,541 -9,529 0.01% 6,888,443
2018-09-04 2018-08-31 9.008 754,070 +24,972 0.01% 6,793,010
2018-09-03 2018-08-30 9.130 729,098 +657 0.01% 6,656,808
2018-08-31 2018-08-29 9.252 728,441 +22,344 0.01% 6,739,487
2018-08-30 2018-08-28 9.358 706,097 -15,115 0.01% 6,607,975
2018-08-29 2018-08-27 9.404 721,212 -45,674 0.01% 6,782,352
2018-08-28 2018-08-24 9.329 766,886 +51,258 0.01% 7,154,010
2018-08-27 2018-08-23 9.405 715,628 +2,627 0.01% 6,730,742
2018-08-24 2018-08-22 9.252 713,001 -5,543 0.01% 6,596,637
2018-08-23 2018-08-21 8.884 718,544 +28,026 0.01% 6,383,327
2018-08-22 2018-08-20 8.822 690,518 +41,386 0.01% 6,091,973
2018-08-21 2018-08-17 9.375 649,132 -7,495 0.01% 6,085,403
2018-08-20 2018-08-16 9.329 656,627 +7,169 0.01% 6,125,442
2018-08-17 2018-08-15 10.080 649,458 -80,166 0.01% 6,546,838
2018-08-16 2018-08-14 9.313 729,624 +2,933 0.01% 6,795,211
2018-08-15 2018-08-13 9.267 726,691 -8,473 0.01% 6,734,446
2018-08-14 2018-08-10 9.421 735,164 -11,405 0.01% 6,925,765
2018-08-13 2018-08-09 9.482 746,569 -18,901 0.01% 7,079,027
2018-08-10 2018-08-08 9.283 765,470 +26,070 0.01% 7,105,566
2018-08-09 2018-08-07 9.329 739,400 +20,856 0.01% 6,897,603
2018-08-08 2018-08-06 9.421 718,544 +7,821 0.01% 6,769,193
2018-08-07 2018-08-03 9.589 710,723 +4,237 0.01% 6,815,466
2018-08-06 2018-08-02 9.743 706,486 +6,191 0.01% 6,883,232
2018-08-03 2018-08-01 9.927 700,295 -36,172 0.01% 6,951,851
2018-08-02 2018-07-31 9.666 736,467 -12,383 0.01% 7,118,836
2018-08-01 2018-07-30 9.774 748,850 -1,630 0.01% 7,318,961
2018-07-31 2018-07-27 9.697 750,480 -53,770 0.01% 7,277,318
2018-07-30 2018-07-26 9.451 804,250 +43,994 0.01% 7,601,284
2018-07-27 2018-07-25 9.728 760,256 +25,418 0.01% 7,395,444
2018-07-26 2018-07-24 9.866 734,838 -79,840 0.01% 7,249,662
2018-07-25 2018-07-23 9.436 814,678 +43,994 0.01% 7,687,343
2018-07-24 2018-07-20 9.605 770,684 -2,933 0.01% 7,402,285
2018-07-23 2018-07-19 9.758 773,617 -35,195 0.01% 7,549,154
2018-07-20 2018-07-18 9.666 808,812 -20,204 0.01% 7,818,137
2018-07-19 2018-07-17 9.344 829,016 +31,284 0.01% 7,746,319
2018-07-18 2018-07-16 9.666 797,732 -9,451 0.01% 7,711,036
2018-07-17 2018-07-13 9.697 807,183 -11,731 0.01% 7,827,160
2018-07-16 2018-07-12 9.405 818,914 +11,406 0.01% 7,702,185
2018-07-13 2018-07-11 9.467 807,508 -9,451 0.01% 7,644,466
2018-07-12 2018-07-10 9.543 816,959 +66,153 0.01% 7,796,610
2018-07-11 2018-07-09 9.820 750,806 -42,038 0.01% 7,372,637
2018-07-10 2018-07-06 9.513 792,844 -71,693 0.01% 7,542,140
2018-07-09 2018-07-05 9.436 864,537 -19,553 0.01% 8,157,815
2018-07-06 2018-07-04 9.451 884,090 +31,610 0.01% 8,355,883
2018-07-05 2018-07-03 9.743 852,480 +4,563 0.01% 8,305,639
2018-07-04 2018-06-29 9.804 847,917 -25,093 0.01% 8,313,221
2018-07-03 2018-06-28 9.589 873,010 -11,080 0.01% 8,371,714
2018-06-29 2018-06-27 9.267 884,090 -11,405 0.01% 8,193,106
2018-06-28 2018-06-26 9.390 895,495 -65,502 0.01% 8,408,717
2018-06-27 2018-06-25 9.497 960,997 +10,754 0.01% 9,126,995
2018-06-26 2018-06-22 9.866 950,243 -19,227 0.01% 9,374,774
2018-06-25 2018-06-21 9.820 969,470 +17,924 0.01% 9,519,837
2018-06-22 2018-06-20 10.050 951,546 -15,317 0.01% 9,562,826
2018-06-21 2018-06-19 10.188 966,863 +21,508 0.01% 9,850,271
2018-06-20 2018-06-15 10.802 945,355 +9,451 0.01% 10,211,340
2018-06-19 2018-06-14 10.679 935,904 +78,862 0.01% 9,994,376
2018-06-15 2018-06-13 11.032 857,042 +22,486 0.01% 9,454,665
2018-06-14 2018-06-12 11.093 834,556 +115,686 0.01% 9,257,824
2018-06-13 2018-06-11 11.415 718,870 +154,141 0.01% 8,206,131
2018-06-12 2018-06-08 12.090 564,729 +60,287 0.01% 6,827,810
2018-06-11 2018-06-07 12.367 504,442 +978 0.01% 6,238,231
2018-06-08 2018-06-06 12.821 503,464 +77,233 0.01% 6,454,880
2018-06-07 2018-06-05 12.900 426,231 +41,020 0.00% 5,498,289
2018-06-06 2018-06-04 12.979 385,211 -2,219 0.00% 4,999,513
2018-06-05 2018-06-01 12.616 387,430 +26,950 0.00% 4,887,789
2018-06-04 2018-05-31 12.695 360,480 +11,731 0.00% 4,576,213
2018-06-01 2018-05-30 12.789 348,749 +18,707 0.00% 4,460,289
2018-05-31 2018-05-29 13.184 330,042 +14,901 0.00% 4,351,156
2018-05-30 2018-05-28 13.404 315,141 +32,340 0.00% 4,224,283
2018-05-29 2018-05-25 13.515 282,801 -73,240 0.00% 3,822,003
2018-05-28 2018-05-24 13.262 356,041 +87,191 0.00% 4,721,992
2018-05-25 2018-05-23 13.704 268,850 -9,829 0.00% 3,684,334
2018-05-24 2018-05-21 13.909 278,679 +16,487 0.00% 3,876,163
2018-05-23 2018-05-18 13.262 262,192 -56,119 0.00% 3,477,320
2018-05-21 2018-05-17 12.931 318,311 +44,071 0.00% 4,116,183
2018-05-18 2018-05-16 13.215 274,240 -48,510 0.00% 3,624,132
2018-05-17 2018-05-15 12.900 322,750 +2,853 0.00% 4,163,406
2018-05-16 2018-05-14 12.979 319,897 -113,824 0.00% 4,151,827
2018-05-15 2018-05-11 12.569 433,721 +17,755 0.00% 5,451,274
2018-05-14 2018-05-10 12.474 415,966 +8,558 0.00% 5,188,759
2018-05-11 2018-05-09 12.506 407,408 +25,048 0.00% 5,094,856
2018-05-10 2018-05-08 12.632 382,360 -20,292 0.00% 4,829,856
2018-05-09 2018-05-07 12.569 402,652 +11,732 0.00% 5,060,779
2018-05-08 2018-05-04 12.663 390,920 +12,048 0.00% 4,950,313
2018-05-07 2018-05-03 12.711 378,872 +40,901 0.00% 4,815,671
2018-05-04 2018-05-02 12.900 337,971 +25,998 0.00% 4,359,754
2018-05-03 2018-04-30 12.916 311,973 -7,926 0.00% 4,029,305
2018-05-02 2018-04-27 12.994 319,899 -89,094 0.00% 4,156,897
2018-04-30 2018-04-26 12.458 408,993 -8,877 0.00% 5,095,328
2018-04-27 2018-04-25 12.301 417,870 +214,015 0.00% 5,140,022
2018-04-26 2018-04-24 13.594 203,855 -19,658 0.00% 2,771,136
2018-04-25 2018-04-23 13.184 223,513 -5,073 0.00% 2,946,716
2018-04-24 2018-04-20 13.042 228,586 +9,195 0.00% 2,981,154
2018-04-23 2018-04-19 13.341 219,391 -18,390 0.00% 2,926,971
2018-04-20 2018-04-18 12.600 237,781 -1,902 0.00% 2,996,078
2018-04-19 2018-04-17 12.821 239,683 -4,439 0.00% 3,072,961
2018-04-18 2018-04-16 13.057 244,122 -2,536 0.00% 3,187,619
2018-04-17 2018-04-13 13.294 246,658 +33,291 0.00% 3,279,080
2018-04-16 2018-04-12 13.688 213,367 -26,633 0.00% 2,920,628
2018-04-13 2018-04-11 13.389 240,000 +30,755 0.00% 3,213,277
2018-04-12 2018-04-10 13.657 209,245 -16,487 0.00% 2,857,605
2018-04-11 2018-04-09 13.168 225,732 -18,390 0.00% 2,972,411
2018-04-10 2018-04-06 12.679 244,122 -5,073 0.00% 3,095,225
2018-04-09 2018-04-04 13.121 249,195 +9,195 0.00% 3,269,579
2018-04-06 2018-04-03 13.262 240,000 +11,414 0.00% 3,182,999
2018-04-04 2018-03-29 13.184 228,586 +10,462 0.00% 3,013,597
2018-04-03 2018-03-28 13.278 218,124 +12,049 0.00% 2,896,308
2018-03-29 2018-03-27 13.215 206,075 +634 0.00% 2,723,319
2018-03-28 2018-03-26 13.641 205,441 +70,070 0.00% 2,802,415
2018-03-27 2018-03-23 14.240 135,371 +4,756 0.00% 1,927,714
2018-03-26 2018-03-22 14.934 130,615 +9,512 0.00% 1,950,618
2018-03-23 2018-03-21 15.108 121,103 -23,463 0.00% 1,829,572
2018-03-22 2018-03-20 14.871 144,566 -16,170 0.00% 2,149,845
2018-03-21 2018-03-19 14.871 160,736 -6,024 0.00% 2,390,309
2018-03-20 2018-03-16 14.887 166,760 +951 0.00% 2,482,522
2018-03-19 2018-03-15 15.092 165,809 -68,485 0.00% 2,502,357
2018-03-16 2018-03-14 14.666 234,294 +9,512 0.00% 3,436,160
2018-03-15 2018-03-13 14.871 224,782 +58,973 0.00% 3,342,739
2018-03-14 2018-03-12 15.139 165,809 +1,585 0.00% 2,510,201
2018-03-13 2018-03-09 15.029 164,224 -19,974 0.00% 2,468,077
2018-03-12 2018-03-08 14.713 184,198 -14,585 0.00% 2,710,165
2018-03-09 2018-03-07 14.508 198,783 -3,488 0.00% 2,884,007
2018-03-08 2018-03-06 14.587 202,271 +3,171 0.00% 2,950,561
2018-03-07 2018-03-05 14.619 199,100 +15,853 0.00% 2,910,584
2018-03-06 2018-03-02 14.950 183,247 +16,487 0.00% 2,739,520
2018-03-05 2018-03-01 15.139 166,760 +951 0.00% 2,524,599
2018-03-02 2018-02-28 15.297 165,809 -8,560 0.00% 2,536,349
2018-03-01 2018-02-27 14.934 174,369 +317 0.00% 2,604,045
2018-02-28 2018-02-26 15.218 174,052 -1,903 0.00% 2,648,717
2018-02-27 2018-02-23 14.808 175,955 +11,731 0.00% 2,605,532
2018-02-26 2018-02-22 14.792 164,224 +3,171 0.00% 2,429,230
2018-02-23 2018-02-21 14.745 161,053 -25,365 0.00% 2,374,705
2018-02-22 2018-02-20 14.272 186,418 +12,049 0.00% 2,660,515
2018-02-21 2018-02-15 14.177 174,369 +18,706 0.00% 2,472,055
2018-02-20 2018-02-13 14.351 155,663 -30,755 0.00% 2,233,860
2018-02-14 2018-02-12 13.736 186,418 -3,487 0.00% 2,560,562
2018-02-13 2018-02-09 13.609 189,905 +5,707 0.00% 2,584,499
2018-02-12 2018-02-08 14.303 184,198 -1,592 0.00% 2,634,641
2018-02-09 2018-02-07 14.256 185,790 +34,560 0.00% 2,648,622
2018-02-08 2018-02-06 14.382 151,230 -36,145 0.00% 2,175,014
2018-02-07 2018-02-05 14.713 187,375 -19,658 0.00% 2,756,909
2018-02-06 2018-02-02 15.139 207,033 +13,317 0.00% 3,134,296
2018-02-05 2018-02-01 15.360 193,716 +4,438 0.00% 2,975,457
2018-02-01 2018-01-30 14.666 189,278 -25,998 0.00% 2,775,954
2018-01-31 2018-01-29 14.603 215,276 -32,341 0.00% 3,143,662
2018-01-30 2018-01-26 14.634 247,617 -17,755 0.00% 3,623,745
2018-01-29 2018-01-25 14.571 265,372 -2,853 0.00% 3,866,841
2018-01-26 2018-01-24 14.414 268,225 -6,342 0.00% 3,866,114
2018-01-25 2018-01-23 14.288 274,567 -63,729 0.00% 3,922,887
2018-01-24 2018-01-22 14.177 338,296 -4,438 0.00% 4,796,073
2018-01-23 2018-01-19 14.177 342,734 -15,536 0.00% 4,858,991
2018-01-22 2018-01-18 13.814 358,270 +31,706 0.00% 4,949,300
2018-01-19 2018-01-17 14.004 326,564 +3,487 0.00% 4,573,098
2018-01-18 2018-01-16 14.130 323,077 -10,144 0.00% 4,565,026
2018-01-17 2018-01-15 14.035 333,221 +34,243 0.00% 4,676,830
2018-01-16 2018-01-12 14.114 298,978 +28,852 0.00% 4,219,796
2018-01-15 2018-01-11 14.382 270,126 -20,609 0.00% 3,884,995
2018-01-12 2018-01-10 14.445 290,735 -79,582 0.00% 4,199,736
2018-01-11 2018-01-09 13.988 370,317 +76,412 0.00% 5,179,961
2018-01-10 2018-01-08 14.240 293,905 +6,341 0.00% 4,185,274
2018-01-09 2018-01-05 14.272 287,564 +13,633 0.00% 4,104,047
2018-01-08 2018-01-04 14.098 273,931 +45,340 0.00% 3,861,961
2018-01-05 2018-01-03 14.508 228,591 -28,535 0.00% 3,316,471
2018-01-04 2018-01-02 14.193 257,126 -54,535 0.00% 3,649,368
2018-01-03 2017-12-29 13.909 311,661 +7,293 0.00% 4,334,912
2018-01-02 2017-12-28 14.130 304,368 -13,000 0.00% 4,300,671
2017-12-29 2017-12-27 14.083 317,368 +2,854 0.00% 4,469,344
2017-12-28 2017-12-22 14.004 314,514 -63,095 0.00% 4,404,353
2017-12-27 2017-12-21 13.814 377,609 -8,878 0.00% 5,216,457
2017-12-22 2017-12-20 13.609 386,487 -4,439 0.00% 5,259,869
2017-12-21 2017-12-19 13.404 390,926 +99,240 0.00% 5,240,138
2017-12-20 2017-12-18 13.326 291,686 +1,268 0.00% 3,886,883
2017-12-19 2017-12-15 13.278 290,418 -9,828 0.00% 3,856,247
2017-12-18 2017-12-14 13.562 300,246 +52,631 0.00% 4,071,973
2017-12-15 2017-12-13 13.830 247,615 +6,659 0.00% 3,424,568
2017-12-14 2017-12-12 13.515 240,956 +45,656 0.00% 3,256,475
2017-12-13 2017-12-11 13.941 195,300 +6,658 0.00% 2,722,599
2017-12-12 2017-12-08 13.688 188,642 -14,584 0.00% 2,582,185
2017-12-11 2017-12-07 13.215 203,226 -39,316 0.00% 2,685,669
2017-12-08 2017-12-06 13.073 242,542 -29,169 0.00% 3,170,813
2017-12-07 2017-12-05 13.057 271,711 +63,095 0.00% 3,547,862
2017-12-06 2017-12-04 13.231 208,616 -83,387 0.00% 2,760,189
2017-12-05 2017-12-01 12.789 292,003 +50,413 0.00% 3,734,542
2017-12-04 2017-11-30 13.073 241,590 -25,999 0.00% 3,158,368
2017-12-01 2017-11-29 13.168 267,589 -23,780 0.00% 3,523,578
2017-11-30 2017-11-28 13.089 291,369 -11,414 0.00% 3,813,736
2017-11-29 2017-11-27 13.057 302,783 -20,926 0.00% 3,953,585
2017-11-28 2017-11-24 12.774 323,709 -98,605 0.00% 4,134,938
2017-11-27 2017-11-23 12.348 422,314 -46,608 0.00% 5,214,665
2017-11-24 2017-11-22 12.143 468,922 +13,633 0.01% 5,694,040
2017-11-23 2017-11-21 12.222 455,289 -10,463 0.00% 5,564,397
2017-11-22 2017-11-20 12.017 465,752 +3,488 0.01% 5,596,789
2017-11-21 2017-11-17 12.143 462,264 +31,389 0.00% 5,613,193
2017-11-20 2017-11-16 12.379 430,875 -1,902 0.00% 5,333,965
2017-11-17 2017-11-15 12.411 432,777 +6,341 0.00% 5,371,160
2017-11-16 2017-11-14 12.506 426,436 +55,168 0.00% 5,332,812
2017-11-15 2017-11-13 12.427 371,268 -6,024 0.00% 4,613,632
2017-11-14 2017-11-10 12.364 377,292 -9,195 0.00% 4,664,691
2017-11-13 2017-11-09 12.458 386,487 -62,143 0.00% 4,814,943
2017-11-10 2017-11-08 12.206 448,630 +28,218 0.00% 5,475,938
2017-11-09 2017-11-07 12.490 420,412 +8,878 0.00% 5,250,849
2017-11-08 2017-11-06 12.474 411,534 -3,488 0.00% 5,133,475
2017-11-07 2017-11-03 12.364 415,022 +5,707 0.00% 5,131,170
2017-11-06 2017-11-02 12.411 409,315 -15,536 0.00% 5,079,975
2017-11-03 2017-11-01 12.458 424,851 +23,463 0.00% 5,292,891
2017-11-01 2017-10-30 12.332 401,388 +14,901 0.00% 4,949,945
2017-10-31 2017-10-27 12.379 386,487 +38,047 0.00% 4,784,469
2017-10-30 2017-10-26 12.474 348,440 -126,189 0.00% 4,346,440
2017-10-27 2017-10-25 12.316 474,629 +4,439 0.01% 5,845,673
2017-10-26 2017-10-24 11.938 470,190 +23,779 0.01% 5,613,044
2017-10-25 2017-10-23 12.111 446,411 +67,534 0.00% 5,406,613
2017-10-24 2017-10-20 12.316 378,877 -14,902 0.00% 4,666,363
2017-10-23 2017-10-19 12.253 393,779 +52,315 0.00% 4,825,061
2017-10-20 2017-10-18 12.521 341,464 -74,509 0.00% 4,275,576
2017-10-19 2017-10-17 12.442 415,973 +46,925 0.00% 5,175,727
2017-10-18 2017-10-16 12.458 369,048 -3,171 0.00% 4,597,684
2017-10-17 2017-10-13 12.490 372,219 +30,755 0.00% 4,648,929
2017-10-16 2017-10-12 12.584 341,464 +51,363 0.00% 4,297,116
2017-10-13 2017-10-11 12.931 290,101 -115,726 0.00% 3,751,391
2017-10-12 2017-10-10 13.609 405,827 +225,429 0.00% 5,523,075
2017-10-11 2017-10-09 13.278 180,398 +4,122 0.00% 2,395,372
2017-10-10 2017-10-06 13.168 176,276 -25,999 0.00% 2,321,180
2017-10-09 2017-10-04 13.089 202,275 -9,829 0.00% 2,647,583
2017-10-06 2017-10-03 13.073 212,104 +6,024 0.00% 2,772,890
2017-10-04 2017-09-29 13.089 206,080 -14,267 0.00% 2,697,386
2017-10-03 2017-09-28 12.616 220,347 -11,732 0.00% 2,779,882
2017-09-29 2017-09-27 12.584 232,079 -12,682 0.00% 2,920,572
2017-09-28 2017-09-26 12.427 244,761 +7,926 0.00% 3,041,569
2017-09-27 2017-09-25 12.506 236,835 -19,023 0.00% 2,961,749
2017-09-26 2017-09-22 12.695 255,858 +2,853 0.00% 3,248,060
2017-09-25 2017-09-21 12.569 253,005 +8,878 0.00% 3,179,923
2017-09-22 2017-09-20 12.458 244,127 +28,535 0.00% 3,041,390
2017-09-21 2017-09-19 12.711 215,592 +4,122 0.00% 2,740,292
2017-09-20 2017-09-18 12.900 211,470 -8,560 0.00% 2,728,021
2017-09-19 2017-09-15 12.821 220,030 +92 0.00% 2,820,991
2017-09-18 2017-09-14 12.948 219,938 +17,962 0.00% 2,847,730
2017-09-15 2017-09-13 13.011 201,976 +5,041 0.00% 2,627,980
2017-09-14 2017-09-12 13.154 196,935 -51,993 0.00% 2,590,513
2017-09-13 2017-09-11 13.154 248,928 -19,221 0.00% 3,274,437
2017-09-12 2017-09-08 12.932 268,149 -22,058 0.00% 3,467,705
2017-09-11 2017-09-07 12.932 290,207 +74,681 0.00% 3,752,960
2017-09-08 2017-09-06 12.964 215,526 +315 0.00% 2,794,024
2017-09-07 2017-09-05 13.170 215,211 -4,096 0.00% 2,834,334
2017-09-06 2017-09-04 13.249 219,307 -25,839 0.00% 2,905,677
2017-09-05 2017-09-01 13.345 245,146 -63,968 0.00% 3,271,367
2017-09-04 2017-08-31 12.980 309,114 +10,714 0.00% 4,012,180
2017-09-01 2017-08-30 13.107 298,400 -23,633 0.00% 3,910,995
2017-08-31 2017-08-29 13.154 322,033 -12,920 0.00% 4,236,072
2017-08-30 2017-08-28 13.107 334,953 -14,180 0.00% 4,390,079
2017-08-29 2017-08-25 12.900 349,133 +16,701 0.00% 4,503,911
2017-08-28 2017-08-24 12.789 332,432 -945 0.00% 4,251,540
2017-08-25 2017-08-22 12.678 333,377 -19,537 0.00% 4,226,597
2017-08-24 2017-08-21 12.599 352,914 -29,620 0.00% 4,446,290
2017-08-22 2017-08-18 12.599 382,534 +16,385 0.00% 4,819,466
2017-08-21 2017-08-17 13.011 366,149 +124,469 0.00% 4,764,092
2017-08-18 2017-08-16 12.662 241,680 +19,852 0.00% 3,060,215
2017-08-17 2017-08-15 12.456 221,828 +61,761 0.00% 2,763,086
2017-08-16 2017-08-14 11.901 160,067 +13,865 0.00% 1,904,897
2017-08-15 2017-08-11 11.901 146,202 +2,521 0.00% 1,739,895
2017-08-14 2017-08-10 12.186 143,681 +7,247 0.00% 1,750,931
2017-08-11 2017-08-09 12.043 136,434 +1,261 0.00% 1,643,133
2017-08-09 2017-08-07 11.742 135,173 -1,891 0.00% 1,587,194
2017-08-08 2017-08-04 11.805 137,064 +945 0.00% 1,618,098
2017-08-07 2017-08-03 11.885 136,119 +3,152 0.00% 1,617,741
2017-08-04 2017-08-02 11.663 132,967 +945 0.00% 1,550,742
2017-08-03 2017-08-01 11.710 132,022 +1,891 0.00% 1,546,006
2017-08-02 2017-07-31 11.631 130,131 -3,152 0.00% 1,513,537
2017-08-01 2017-07-28 11.980 133,283 +316 0.00% 1,596,725
2017-07-31 2017-07-27 12.059 132,967 -13,865 0.00% 1,603,489
2017-07-28 2017-07-26 12.218 146,832 +2,836 0.00% 1,793,989
2017-07-27 2017-07-25 12.170 143,996 +2,521 0.00% 1,752,485
2017-07-26 2017-07-24 12.091 141,475 -15,756 0.00% 1,710,579
2017-07-25 2017-07-21 12.059 157,231 +3,151 0.00% 1,896,095
2017-07-24 2017-07-20 12.043 154,080 -10,398 0.00% 1,855,652
2017-07-21 2017-07-19 12.012 164,478 +630 0.00% 1,975,659
2017-07-20 2017-07-18 12.028 163,848 +10,083 0.00% 1,970,692
2017-07-19 2017-07-17 12.028 153,765 +19,852 0.00% 1,849,418
2017-07-18 2017-07-14 12.456 133,913 -630 0.00% 1,668,018
2017-07-17 2017-07-13 12.123 134,543 -630 0.00% 1,631,033
2017-07-14 2017-07-12 12.155 135,173 +8,193 0.00% 1,642,960
2017-07-13 2017-07-11 12.297 126,980 +1,260 0.00% 1,561,512
2017-07-12 2017-07-10 12.361 125,720 +6,933 0.00% 1,553,997
2017-07-11 2017-07-07 12.551 118,787 -2,521 0.00% 1,490,918
2017-07-10 2017-07-06 12.472 121,308 -8,508 0.00% 1,512,935
2017-07-07 2017-07-05 12.218 129,816 -16,701 0.00% 1,586,088
2017-07-06 2017-07-04 12.234 146,517 -4,412 0.00% 1,792,465
2017-07-05 2017-07-03 12.297 150,929 +5,042 0.00% 1,856,021
2017-07-04 2017-06-30 12.504 145,887 -4,096 0.00% 1,824,111
2017-07-03 2017-06-29 12.472 149,983 +7,247 0.00% 1,870,566
2017-06-30 2017-06-28 12.377 142,736 -630 0.00% 1,766,593
2017-06-29 2017-06-27 12.218 143,366 -1,891 0.00% 1,751,642
2017-06-28 2017-06-26 12.059 145,257 +14,180 0.00% 1,751,697
2017-06-27 2017-06-23 12.107 131,077 -10,083 0.00% 1,586,936
2017-06-26 2017-06-22 11.774 141,160 -4,412 0.00% 1,661,973
2017-06-23 2017-06-21 11.742 145,572 +8,193 0.00% 1,709,299
2017-06-22 2017-06-20 11.901 137,379 -630 0.00% 1,634,896
2017-06-21 2017-06-19 11.948 138,009 -3,781 0.00% 1,648,963
2017-06-20 2017-06-16 11.901 141,790 +8,507 0.00% 1,687,389
2017-06-19 2017-06-15 11.821 133,283 +3,782 0.00% 1,575,576
2017-06-16 2017-06-14 11.948 129,501 +1,260 0.00% 1,547,307
2017-06-15 2017-06-13 11.869 128,241 -1,579 0.00% 1,522,078
2017-06-14 2017-06-12 11.583 129,820 -2,206 0.00% 1,503,740
2017-06-13 2017-06-09 11.678 132,026 -9,768 0.00% 1,541,863
2017-06-09 2017-06-07 11.678 141,794 -5,047 0.00% 1,655,938
2017-06-08 2017-06-06 12.028 146,841 -3,466 0.00% 1,766,139
2017-06-07 2017-06-05 11.885 150,307 +5,987 0.00% 1,786,362
2017-06-06 2017-06-02 11.726 144,320 +3,781 0.00% 1,692,308
2017-06-05 2017-06-01 11.567 140,539 -945 0.00% 1,625,671
2017-06-02 2017-05-31 11.583 141,484 -6,933 0.00% 1,638,848
2017-06-01 2017-05-29 11.425 148,417 +5,357 0.00% 1,695,604
2017-05-31 2017-05-26 11.250 143,060 -26,154 0.00% 1,609,433
2017-05-29 2017-05-25 11.657 169,214 +1,891 0.00% 1,972,503
2017-05-26 2017-05-24 11.477 167,323 +8,598 0.00% 1,920,369
2017-05-25 2017-05-23 11.444 158,725 +917 0.00% 1,816,499
2017-05-24 2017-05-22 11.363 157,808 -917 0.00% 1,793,105
2017-05-23 2017-05-19 11.379 158,725 -21,102 0.00% 1,806,119
2017-05-22 2017-05-18 11.199 179,827 -918 0.00% 2,013,897
2017-05-18 2017-05-16 11.166 180,745 +3,976 0.00% 2,018,268
2017-05-16 2017-05-12 11.166 176,769 -17,738 0.00% 1,973,870
2017-05-15 2017-05-11 11.101 194,507 +917 0.00% 2,159,220
2017-05-12 2017-05-10 11.150 193,590 +3,059 0.00% 2,158,535
2017-05-11 2017-05-09 11.117 190,531 +17,738 0.00% 2,118,197
2017-05-08 2017-05-04 11.215 172,793 -6,117 0.00% 1,937,948
2017-05-05 2017-05-02 11.444 178,910 +3,059 0.00% 2,047,503
2017-05-04 2017-04-28 11.363 175,851 -12,845 0.00% 1,998,120
2017-05-02 2017-04-27 11.314 188,696 +1,223 0.00% 2,134,817
2017-04-28 2017-04-26 11.101 187,473 +1,529 0.00% 2,081,135
2017-04-26 2017-04-24 11.085 185,944 +3,364 0.00% 2,061,122
2017-04-25 2017-04-21 11.346 182,580 -2,446 0.00% 2,071,593
2017-04-24 2017-04-20 11.264 185,026 -612 0.00% 2,084,221
2017-04-21 2017-04-19 11.199 185,638 -2,141 0.00% 2,078,975
2017-04-20 2017-04-18 11.264 187,779 +3,364 0.00% 2,115,232
2017-04-19 2017-04-13 11.248 184,415 -9,786 0.00% 2,074,324
2017-04-18 2017-04-12 11.134 194,201 +11,927 0.00% 2,162,173
2017-04-13 2017-04-11 11.281 182,274 +7,034 0.00% 2,056,201
2017-04-11 2017-04-07 11.134 175,240 -10,704 0.00% 1,951,067
2017-04-10 2017-04-06 11.117 185,944 +3,364 0.00% 2,067,202
2017-04-07 2017-04-05 11.215 182,580 +2,141 0.00% 2,047,713
2017-04-06 2017-04-03 11.052 180,439 -612 0.00% 1,994,201
2017-04-05 2017-03-31 10.954 181,051 +306 0.00% 1,983,205
2017-04-03 2017-03-30 10.921 180,745 -1,529 0.00% 1,973,943
2017-03-31 2017-03-29 10.937 182,274 -4,893 0.00% 1,993,621
2017-03-30 2017-03-28 10.921 187,167 -21,408 0.00% 2,044,079
2017-03-29 2017-03-27 10.709 208,575 -1,529 0.00% 2,233,548
2017-03-28 2017-03-24 10.872 210,104 -15,598 0.00% 2,284,272
2017-03-27 2017-03-23 10.888 225,702 +20,185 0.00% 2,457,545
2017-03-24 2017-03-22 9.908 205,517 +16,821 0.00% 2,036,161
2017-03-23 2017-03-21 9.842 188,696 -23,549 0.00% 1,857,167
2017-03-21 2017-03-17 9.728 212,245 +17,126 0.00% 2,064,649
2017-03-20 2017-03-16 9.744 195,119 +3,059 0.00% 1,901,243
2017-03-16 2017-03-14 9.826 192,060 +1,835 0.00% 1,887,136
2017-03-14 2017-03-10 9.858 190,225 +5,199 0.00% 1,875,326
2017-03-13 2017-03-09 9.940 185,026 -918 0.00% 1,839,197
2017-03-10 2017-03-08 9.957 185,944 +3,364 0.00% 1,851,362
2017-03-09 2017-03-07 10.055 182,580 -11,927 0.00% 1,835,778
2017-03-07 2017-03-03 9.842 194,507 -1,835 0.00% 1,914,360
2017-03-06 2017-03-02 9.957 196,342 +6,117 0.00% 1,954,890
2017-03-03 2017-03-01 10.006 190,225 -1,224 0.00% 1,903,316
2017-03-02 2017-02-28 9.924 191,449 -3,364 0.00% 1,899,913
2017-03-01 2017-02-27 9.924 194,813 -54,437 0.00% 1,933,296
2017-02-27 2017-02-23 9.973 249,250 +6,116 0.00% 2,485,746
2017-02-24 2017-02-22 10.038 243,134 -5,505 0.00% 2,440,652
2017-02-23 2017-02-21 9.875 248,639 +2,447 0.00% 2,455,263
2017-02-22 2017-02-20 9.875 246,192 +1,529 0.00% 2,431,099
2017-02-21 2017-02-17 9.842 244,663 +14,068 0.00% 2,408,001
2017-02-20 2017-02-16 9.728 230,595 +1,224 0.00% 2,243,152
2017-02-17 2017-02-15 9.744 229,371 -1,530 0.00% 2,234,995
2017-02-16 2017-02-14 9.777 230,901 +612 0.00% 2,257,454
2017-02-15 2017-02-13 9.777 230,289 -19,573 0.00% 2,251,470
2017-02-14 2017-02-10 9.744 249,862 +4,282 0.00% 2,434,660
2017-02-13 2017-02-09 9.597 245,580 -1,835 0.00% 2,356,801
2017-02-10 2017-02-08 9.548 247,415 -306 0.00% 2,362,276
2017-02-09 2017-02-07 9.630 247,721 +3,976 0.00% 2,385,448
2017-02-07 2017-02-03 9.662 243,745 -1,835 0.00% 2,355,131
2017-02-06 2017-02-02 9.613 245,580 +1,529 0.00% 2,360,816
2017-02-03 2017-02-01 9.613 244,051 -6,117 0.00% 2,346,117
2017-02-02 2017-01-27 9.679 250,168 +4,588 0.00% 2,421,282
2017-02-01 2017-01-25 9.646 245,580 +1,223 0.00% 2,368,846
2017-01-26 2017-01-24 9.352 244,357 -8,257 0.00% 2,285,139
2017-01-25 2017-01-23 9.401 252,614 +15,903 0.00% 2,374,746
2017-01-24 2017-01-20 9.858 236,711 +22,631 0.00% 2,333,606
2017-01-23 2017-01-19 10.120 214,080 +11,010 0.00% 2,166,499
2017-01-20 2017-01-18 10.071 203,070 +611 0.00% 2,045,118
2017-01-19 2017-01-17 10.022 202,459 +8,564 0.00% 2,029,034
2017-01-18 2017-01-16 10.120 193,895 +7,340 0.00% 1,962,226
2017-01-17 2017-01-13 10.365 186,555 -3,059 0.00% 1,933,695
2017-01-16 2017-01-12 10.234 189,614 +5,811 0.00% 1,940,602
2017-01-13 2017-01-11 10.398 183,803 +1,835 0.00% 1,911,180
2017-01-12 2017-01-10 10.218 181,968 -11,622 0.00% 1,859,375
2017-01-11 2017-01-09 10.022 193,590 -14,679 0.00% 1,940,150
2017-01-10 2017-01-06 10.022 208,269 +3,670 0.00% 2,087,262
2017-01-09 2017-01-05 10.284 204,599 -306 0.00% 2,104,001
2017-01-05 2017-01-03 10.169 204,905 +306 0.00% 2,083,698
2017-01-04 2016-12-30 10.251 204,599 -3,670 0.00% 2,097,311
2017-01-03 2016-12-29 10.169 208,269 -15,292 0.00% 2,117,907
2016-12-30 2016-12-28 10.267 223,561 -3,058 0.00% 2,295,343
2016-12-29 2016-12-23 10.169 226,619 +3,058 0.00% 2,304,510
2016-12-23 2016-12-21 10.218 223,561 -1,223 0.00% 2,284,378
2016-12-21 2016-12-19 10.349 224,784 +4,893 0.00% 2,326,274
2016-12-20 2016-12-16 10.611 219,891 -3,058 0.00% 2,333,157
2016-12-19 2016-12-15 10.676 222,949 +5,199 0.00% 2,380,184
2016-12-16 2016-12-14 10.758 217,750 +5,505 0.00% 2,342,480
2016-12-15 2016-12-13 10.954 212,245 -3,058 0.00% 2,324,899
2016-12-14 2016-12-12 10.790 215,303 -612 0.00% 2,323,196
2016-12-13 2016-12-09 10.807 215,915 +12,539 0.00% 2,333,330
2016-12-08 2016-12-06 10.365 203,376 +6,117 0.00% 2,108,049
2016-12-07 2016-12-05 10.382 197,259 -4,282 0.00% 2,047,870
2016-12-06 2016-12-02 10.251 201,541 +4,587 0.00% 2,065,964
2016-12-05 2016-12-01 10.234 196,954 +9,175 0.00% 2,015,724
2016-12-02 2016-11-30 10.545 187,779 -3,058 0.00% 1,980,152
2016-11-30 2016-11-28 10.316 190,837 -8,869 0.00% 1,968,719
2016-11-29 2016-11-25 10.316 199,706 -3,058 0.00% 2,060,214
2016-11-28 2016-11-24 10.153 202,764 -3,059 0.00% 2,058,611
2016-11-25 2016-11-23 10.120 205,823 -306 0.00% 2,082,938
2016-11-24 2016-11-22 10.218 206,129 +3,059 0.00% 2,106,255
2016-11-23 2016-11-21 10.202 203,070 +7,034 0.00% 2,071,678
2016-11-22 2016-11-18 10.431 196,036 -7,034 0.00% 2,044,788
2016-11-21 2016-11-17 10.251 203,070 +10,704 0.00% 2,081,638
2016-11-18 2016-11-16 10.529 192,366 -306 0.00% 2,025,378
2016-11-17 2016-11-15 10.398 192,672 -306 0.00% 2,003,399
2016-11-14 2016-11-10 10.692 192,978 -2,447 0.00% 2,063,371
2016-11-11 2016-11-09 10.267 195,425 +918 0.00% 2,006,465
2016-11-10 2016-11-08 10.463 194,507 +2,752 0.00% 2,035,200
2016-11-09 2016-11-07 10.447 191,755 -305 0.00% 2,003,270
2016-11-08 2016-11-04 10.136 192,060 +1,529 0.00% 1,946,796
2016-11-02 2016-10-31 10.284 190,531 -6,728 0.00% 1,959,332
2016-11-01 2016-10-28 10.185 197,259 +10,704 0.00% 2,009,170
2016-10-31 2016-10-27 11.101 186,555 +3,058 0.00% 2,070,945
2016-10-28 2016-10-26 11.215 183,497 -13,457 0.00% 2,057,998
2016-10-27 2016-10-25 11.493 196,954 +19,573 0.00% 2,263,664
2016-10-26 2016-10-24 11.771 177,381 -611 0.00% 2,088,004
2016-10-24 2016-10-19 11.542 177,992 -11,010 0.00% 2,054,457
2016-10-20 2016-10-18 11.379 189,002 +7,646 0.00% 2,150,639
2016-10-19 2016-10-17 11.166 181,356 -918 0.00% 2,025,091
2016-10-17 2016-10-13 10.905 182,274 -4,587 0.00% 1,987,661
2016-10-14 2016-10-12 11.117 186,861 +8,257 0.00% 2,077,397
2016-10-13 2016-10-11 11.117 178,604 +6,728 0.00% 1,985,601
2016-10-12 2016-10-07 10.790 171,876 +1,835 0.00% 1,854,603
2016-10-11 2016-10-06 10.709 170,041 +20,797 0.00% 1,820,903
2016-10-06 2016-10-04 10.561 149,244 -2,753 0.00% 1,576,236
2016-10-05 2016-10-03 10.300 151,997 -12,233 0.00% 1,565,552
2016-09-28 2016-09-26 10.300 164,230 -2,447 0.00% 1,691,550
2016-09-23 2016-09-21 10.463 166,677 -1,835 0.00% 1,744,004
2016-09-22 2016-09-20 10.463 168,512 -17,126 0.00% 1,763,204
2016-09-21 2016-09-19 10.496 185,638 +17,126 0.00% 1,948,470
2016-09-20 2016-09-15 10.349 168,512 +1,224 0.00% 1,743,919
2016-09-15 2016-09-13 10.136 167,288 -2,447 0.00% 1,695,697
2016-09-14 2016-09-12 10.120 169,735 -2,752 0.00% 1,717,726
2016-09-13 2016-09-09 10.316 172,487 -612 0.00% 1,779,416
2016-09-12 2016-09-08 10.104 173,099 -6,117 0.00% 1,748,940
2016-09-09 2016-09-07 9.891 179,216 +7,034 0.00% 1,772,654
2016-09-08 2016-09-06 10.006 172,182 -6,728 0.00% 1,722,785
2016-09-07 2016-09-05 9.973 178,910 -15,291 0.00% 1,784,252
2016-09-06 2016-09-02 9.973 194,201 -1,224 0.00% 1,936,748
2016-09-02 2016-08-31 10.055 195,425 -4,893 0.00% 1,965,062
2016-09-01 2016-08-30 9.973 200,318 +7,709 0.00% 1,997,752
2016-08-31 2016-08-29 10.022 192,609 -1,214 0.00% 1,930,396
2016-08-30 2016-08-26 10.006 193,823 -6,066 0.00% 1,939,368
2016-08-29 2016-08-25 9.890 199,889 +23,962 0.00% 1,976,999
2016-08-26 2016-08-24 10.319 175,927 -2,123 0.00% 1,815,403
2016-08-25 2016-08-23 10.171 178,050 -12,133 0.00% 1,810,896
2016-08-24 2016-08-22 10.039 190,183 +16,683 0.00% 1,909,217
2016-08-23 2016-08-19 9.956 173,500 +2,426 0.00% 1,727,439
2016-08-22 2016-08-18 10.237 171,074 +7,280 0.00% 1,751,225
2016-08-19 2016-08-17 10.434 163,794 -16,986 0.00% 1,709,102
2016-08-18 2016-08-16 10.154 180,780 +11,526 0.00% 1,835,682
2016-08-17 2016-08-15 10.072 169,254 +7,887 0.00% 1,704,694
2016-08-15 2016-08-11 10.022 161,367 -8,797 0.00% 1,617,278
2016-08-12 2016-08-10 9.742 170,164 -1,819 0.00% 1,657,759
2016-08-11 2016-08-09 9.825 171,983 +2,729 0.00% 1,689,655
2016-08-10 2016-08-08 9.874 169,254 -3,336 0.00% 1,671,214
2016-08-09 2016-08-05 9.940 172,590 +607 0.00% 1,715,534
2016-08-05 2016-08-03 9.973 171,983 +1,819 0.00% 1,715,170
2016-08-04 2016-08-01 10.220 170,164 -910 0.00% 1,739,104
2016-08-03 2016-07-29 10.072 171,074 -1,819 0.00% 1,723,025
2016-08-01 2016-07-28 10.154 172,893 -6,977 0.00% 1,755,595
2016-07-28 2016-07-26 10.138 179,870 -6,066 0.00% 1,823,476
2016-07-27 2016-07-25 10.006 185,936 +303 0.00% 1,860,452
2016-07-26 2016-07-22 9.956 185,633 +1,820 0.00% 1,848,240
2016-07-25 2016-07-21 10.072 183,813 +3,033 0.00% 1,851,330
2016-07-22 2016-07-20 10.154 180,780 +3,337 0.00% 1,835,682
2016-07-21 2016-07-19 10.105 177,443 -3,034 0.00% 1,793,022
2016-07-19 2016-07-15 10.072 180,477 +3,640 0.00% 1,817,730
2016-07-18 2016-07-14 10.121 176,837 +6,977 0.00% 1,789,814
2016-07-15 2016-07-13 10.401 169,860 -2,730 0.00% 1,766,797
2016-07-14 2016-07-12 10.401 172,590 +6,673 0.00% 1,795,194
2016-07-13 2016-07-11 10.072 165,917 +1,213 0.00% 1,671,084
2016-07-12 2016-07-08 10.006 164,704 -606 0.00% 1,648,007
2016-07-08 2016-07-06 10.105 165,310 -607 0.00% 1,670,421
2016-07-07 2016-07-05 10.138 165,917 +910 0.00% 1,682,024
2016-07-06 2016-07-04 10.187 165,007 -303 0.00% 1,680,959
2016-07-05 2016-06-30 10.022 165,310 -1,214 0.00% 1,656,796
2016-06-30 2016-06-28 9.792 166,524 +3,640 0.00% 1,630,533
2016-06-29 2016-06-27 9.759 162,884 -1,820 0.00% 1,589,522
2016-06-28 2016-06-24 9.643 164,704 -4,853 0.00% 1,588,277
2016-06-24 2016-06-22 9.726 169,557 -3,033 0.00% 1,649,051
2016-06-15 2016-06-13 9.709 172,590 -10,010 0.00% 1,675,704
2016-06-14 2016-06-10 9.858 182,600 -2,426 0.00% 1,799,982
2016-06-13 2016-06-08 10.105 185,026 +3,640 0.00% 1,869,647
2016-06-10 2016-06-07 10.072 181,386 +3,336 0.00% 1,826,885
2016-06-08 2016-06-06 9.890 178,050 +4,550 0.00% 1,761,001
2016-06-06 2016-06-02 9.808 173,500 -910 0.00% 1,701,699
2016-06-02 2016-05-31 9.858 174,410 -18,199 0.00% 1,719,249
2016-06-01 2016-05-30 9.709 192,609 +6,066 0.00% 1,870,071
2016-05-31 2016-05-27 9.610 186,543 +10,920 0.00% 1,792,726
2016-05-30 2016-05-26 9.874 175,623 -1,214 0.00% 1,734,101
2016-05-27 2016-05-25 10.134 176,837 +910 0.00% 1,792,044
2016-05-26 2016-05-24 10.067 175,927 -8,228 0.00% 1,770,976
2016-05-25 2016-05-23 9.999 184,155 +11,881 0.00% 1,841,403
2016-05-23 2016-05-19 10.100 172,274 -2,376 0.00% 1,740,003
2016-05-20 2016-05-18 10.403 174,650 -5,049 0.00% 1,816,921
2016-05-19 2016-05-17 10.336 179,699 -297 0.00% 1,857,347
2016-05-18 2016-05-16 10.302 179,996 -9,208 0.00% 1,854,357
2016-05-13 2016-05-11 10.184 189,204 -3,267 0.00% 1,926,924
2016-05-12 2016-05-10 10.168 192,471 -14,852 0.00% 1,956,957
2016-05-10 2016-05-06 9.797 207,323 +298 0.00% 2,031,185
2016-05-09 2016-05-05 9.932 207,025 +594 0.00% 2,056,145
2016-05-06 2016-05-04 10.168 206,431 +2,376 0.00% 2,098,896
2016-05-05 2016-05-03 10.437 204,055 +3,861 0.00% 2,129,697
2016-05-04 2016-04-29 10.572 200,194 -30,296 0.00% 2,116,361
2016-05-03 2016-04-28 10.336 230,490 +21,088 0.00% 2,382,316
2016-04-29 2016-04-27 10.673 209,402 -8,613 0.00% 2,234,853
2016-04-28 2016-04-26 10.673 218,015 +4,158 0.00% 2,326,776
2016-04-27 2016-04-25 10.319 213,857 -8,911 0.00% 2,206,800
2016-04-26 2016-04-22 10.437 222,768 +5,347 0.00% 2,325,003
2016-04-25 2016-04-21 10.403 217,421 -4,753 0.00% 2,261,877
2016-04-22 2016-04-20 10.117 222,174 +6,535 0.00% 2,247,743
2016-04-20 2016-04-18 9.932 215,639 +1,188 0.00% 2,141,698
2016-04-19 2016-04-15 9.949 214,451 -67,127 0.00% 2,133,509
2016-04-18 2016-04-14 9.696 281,578 +32,672 0.00% 2,730,236
2016-04-15 2016-04-13 10.083 248,906 +12,475 0.00% 2,509,812
2016-04-14 2016-04-12 9.949 236,431 -27,326 0.00% 2,352,182
2016-04-13 2016-04-11 9.814 263,757 +2,376 0.00% 2,588,520
2016-04-12 2016-04-08 9.797 261,381 -2,970 0.00% 2,560,802
2016-04-11 2016-04-07 9.966 264,351 -32,673 0.00% 2,634,400
2016-04-08 2016-04-06 10.050 297,024 -6,237 0.00% 2,985,004
2016-04-07 2016-04-05 9.881 303,261 -38,019 0.00% 2,996,634
2016-04-06 2016-04-01 9.360 341,280 +2,376 0.00% 3,194,218
2016-04-05 2016-03-31 9.461 338,904 +19,010 0.00% 3,206,210
2016-04-01 2016-03-30 9.461 319,894 -54,356 0.00% 3,026,366
2016-03-31 2016-03-29 8.703 374,250 +6,238 0.00% 3,257,102
2016-03-30 2016-03-24 8.434 368,012 +54,058 0.00% 3,103,692
2016-03-24 2016-03-22 8.484 313,954 -2,970 0.00% 2,663,640
2016-03-22 2016-03-18 8.602 316,924 -594 0.00% 2,726,183
2016-03-21 2016-03-17 8.350 317,518 +1,485 0.00% 2,651,118
2016-03-18 2016-03-16 8.467 316,033 -2,673 0.00% 2,675,959
2016-03-16 2016-03-14 8.383 318,706 -15,743 0.00% 2,671,767
2016-03-14 2016-03-10 8.417 334,449 -297 0.00% 2,815,003
2016-03-11 2016-03-09 8.467 334,746 -46,335 0.00% 2,834,408
2016-03-10 2016-03-08 8.316 381,081 -594 0.00% 3,169,007
2016-03-09 2016-03-07 8.215 381,675 -10,693 0.00% 3,135,397
2016-03-08 2016-03-04 8.366 392,368 -1,782 0.00% 3,282,683
2016-03-07 2016-03-03 8.164 394,150 +2,970 0.00% 3,217,972
2016-03-04 2016-03-02 7.861 391,180 +2,970 0.00% 3,075,194
2016-03-03 2016-03-01 7.659 388,210 +6,832 0.00% 2,973,426
2016-03-02 2016-02-29 7.609 381,378 -297 0.00% 2,901,837
2016-03-01 2016-02-26 7.558 381,675 +53,464 0.00% 2,884,822
2016-02-29 2016-02-25 7.626 328,211 -18,119 0.00% 2,502,824
2016-02-26 2016-02-24 7.626 346,330 +1,783 0.00% 2,640,993
2016-02-25 2016-02-23 7.642 344,547 +15,148 0.00% 2,633,197
2016-02-24 2016-02-22 7.659 329,399 +2,079 0.00% 2,522,973
2016-02-23 2016-02-19 7.457 327,320 -7,723 0.00% 2,440,930
2016-02-22 2016-02-18 7.407 335,043 +9,802 0.00% 2,481,602
2016-02-19 2016-02-17 7.272 325,241 +594 0.00% 2,365,201
2016-02-18 2016-02-16 7.137 324,647 -13,366 0.00% 2,317,161
2016-02-17 2016-02-15 7.222 338,013 +11,881 0.00% 2,441,011
2016-02-15 2016-02-11 7.205 326,132 -10,693 0.00% 2,349,720
2016-02-11 2016-02-04 7.222 336,825 +1,188 0.00% 2,432,431
2016-02-05 2016-02-03 7.323 335,637 -2,970 0.00% 2,457,752
2016-02-04 2016-02-02 7.457 338,607 +12,772 0.00% 2,525,100
2016-02-03 2016-02-01 7.407 325,835 +47,524 0.00% 2,413,400
2016-02-02 2016-01-29 7.440 278,311 +13,960 0.00% 2,070,769
2016-01-28 2016-01-26 7.373 264,351 -594 0.00% 1,949,100
2016-01-25 2016-01-21 7.121 264,945 -2,376 0.00% 1,886,579
2016-01-22 2016-01-20 7.087 267,321 -8,614 0.00% 1,894,498
2016-01-18 2016-01-14 7.121 275,935 -11,881 0.00% 1,964,835
2016-01-13 2016-01-11 7.171 287,816 -13,960 0.00% 2,063,971
2016-01-11 2016-01-07 7.238 301,776 -3,267 0.00% 2,184,400
2016-01-07 2016-01-05 7.407 305,043 -3,268 0.00% 2,259,398
2016-01-05 2015-12-31 7.289 308,311 +1,783 0.00% 2,247,273
2016-01-04 2015-12-29 7.373 306,528 +297 0.00% 2,260,077
2015-12-30 2015-12-28 7.255 306,231 +297 0.00% 2,221,802
2015-12-29 2015-12-24 7.222 305,934 -3,862 0.00% 2,209,347
2015-12-28 2015-12-22 7.087 309,796 +594 0.00% 2,195,517
2015-12-22 2015-12-18 6.733 309,202 -13,069 0.00% 2,082,003
2015-12-18 2015-12-16 6.599 322,271 +11,881 0.00% 2,126,602
2015-12-16 2015-12-14 6.649 310,390 -5,940 0.00% 2,063,877
2015-12-11 2015-12-09 6.700 316,330 -594 0.00% 2,119,349
2015-12-03 2015-12-01 6.851 316,924 -594 0.00% 2,171,343
2015-12-01 2015-11-27 6.649 317,518 -2,376 0.00% 2,111,273
2015-11-27 2015-11-25 6.582 319,894 -595 0.00% 2,105,532
2015-11-25 2015-11-23 6.582 320,489 -6,237 0.00% 2,109,448
2015-11-24 2015-11-20 6.531 326,726 +12,772 0.00% 2,134,000
2015-11-23 2015-11-19 6.599 313,954 -4,752 0.00% 2,071,720
2015-11-19 2015-11-17 6.666 318,706 +2,673 0.00% 2,124,537
2015-11-18 2015-11-16 6.632 316,033 -891 0.00% 2,096,079
2015-11-17 2015-11-13 6.784 316,924 -47,524 0.00% 2,150,003
2015-11-16 2015-11-12 6.919 364,448 +594 0.00% 2,521,485
2015-11-13 2015-11-11 6.902 363,854 +297 0.00% 2,511,250
2015-11-10 2015-11-06 7.003 363,557 +2,376 0.00% 2,545,920
2015-11-09 2015-11-05 7.087 361,181 -2,673 0.00% 2,559,682
2015-11-03 2015-10-30 7.222 363,854 -2,376 0.00% 2,627,625
2015-11-02 2015-10-29 7.154 366,230 +9,208 0.00% 2,620,124
2015-10-29 2015-10-27 7.306 357,022 -594 0.00% 2,608,337
2015-10-27 2015-10-23 7.609 357,616 +2,673 0.00% 2,721,036
2015-10-23 2015-10-20 7.659 354,943 -2,376 0.00% 2,718,623
2015-10-22 2015-10-19 7.558 357,319 +1,782 0.00% 2,700,732
2015-10-20 2015-10-16 7.390 355,537 -594 0.00% 2,627,413
2015-10-16 2015-10-14 7.323 356,131 +594 0.00% 2,607,822
2015-10-13 2015-10-09 7.238 355,537 -1,188 0.00% 2,573,548
2015-10-09 2015-10-07 7.272 356,725 -6,535 0.00% 2,594,157
2015-10-08 2015-10-06 6.784 363,260 +2,079 0.00% 2,464,346
2015-10-07 2015-10-05 6.632 361,181 +3,268 0.00% 2,395,522
2015-10-06 2015-10-02 6.565 357,913 +1,485 0.00% 2,349,747
2015-10-05 2015-09-30 6.464 356,428 +594 0.00% 2,303,998
2015-10-02 2015-09-29 6.464 355,834 +2,970 0.00% 2,300,158
2015-09-30 2015-09-25 6.801 352,864 +594 0.00% 2,399,759
2015-09-29 2015-09-24 6.834 352,270 -891 0.00% 2,407,580
2015-09-25 2015-09-23 6.868 353,161 +891 0.00% 2,425,559
2015-09-11 2015-09-09 6.885 352,270 -26,138 0.00% 2,425,370
2015-09-10 2015-09-08 6.700 378,408 +26,435 0.00% 2,535,259
2015-09-08 2015-09-04 6.767 351,973 -891 0.00% 2,381,850
2015-09-07 2015-09-02 6.784 352,864 -297 0.00% 2,393,819
2015-09-02 2015-08-31 6.851 353,161 -297 0.00% 2,419,614
2015-09-01 2015-08-28 6.767 353,458 +3,267 0.00% 2,391,899
2015-08-28 2015-08-26 6.784 350,191 -6,237 0.00% 2,375,686
2015-08-27 2015-08-25 6.683 356,428 -3,862 0.00% 2,381,997
2015-08-26 2015-08-24 6.733 360,290 -1,782 0.00% 2,426,002
2015-08-25 2015-08-21 7.121 362,072 +2,079 0.00% 2,578,186
2015-08-19 2015-08-17 7.811 359,993 -33,266 0.00% 2,811,843
2015-08-18 2015-08-14 7.844 393,259 -11,584 0.00% 3,084,918
2015-08-17 2015-08-13 7.979 404,843 +7,128 0.00% 3,230,308
2015-08-14 2015-08-12 8.518 397,715 -6,831 0.00% 3,387,673
2015-08-13 2015-08-11 8.333 404,546 -3,862 0.00% 3,370,948
2015-08-12 2015-08-10 8.249 408,408 +26,733 0.00% 3,368,754
2015-08-11 2015-08-07 8.299 381,675 +18,415 0.00% 3,167,522
2015-08-03 2015-07-30 8.316 363,260 -8,614 0.00% 3,020,811
2015-07-31 2015-07-29 8.265 371,874 +891 0.00% 3,073,663
2015-07-30 2015-07-28 8.265 370,983 -15,445 0.00% 3,066,299
2015-07-29 2015-07-27 8.400 386,428 -1,485 0.00% 3,245,997
2015-07-28 2015-07-24 8.770 387,913 +9,505 0.00% 3,402,131
2015-07-24 2015-07-22 9.158 378,408 -594 0.00% 3,465,279
2015-07-23 2015-07-21 9.141 379,002 +3,564 0.00% 3,464,338
2015-07-22 2015-07-20 8.888 375,438 -3,267 0.00% 3,336,961
2015-07-21 2015-07-17 8.737 378,705 +594 0.00% 3,308,624
2015-07-17 2015-07-15 8.619 378,111 +5,940 0.00% 3,258,879
2015-07-16 2015-07-14 8.804 372,171 -5,643 0.00% 3,276,598
2015-07-15 2015-07-13 8.804 377,814 -2,970 0.00% 3,326,279
2015-07-14 2015-07-10 8.501 380,784 -3,565 0.00% 3,237,047
2015-07-13 2015-07-09 8.131 384,349 -891 0.00% 3,125,013
2015-07-10 2015-07-08 7.424 385,240 -297 0.00% 2,859,887
2015-07-09 2015-07-07 7.895 385,537 +2,674 0.00% 3,043,812
2015-07-08 2015-07-06 8.333 382,863 -10,099 0.00% 3,190,271
2015-07-07 2015-07-03 8.686 392,962 +5,049 0.00% 3,413,337
2015-07-06 2015-07-02 9.107 387,913 -3,267 0.00% 3,532,731
2015-07-03 2015-06-30 8.888 391,180 +3,564 0.00% 3,476,879
2015-07-02 2015-06-29 8.956 387,616 -2,376 0.00% 3,471,301
2015-06-30 2015-06-26 9.073 389,992 +1,188 0.00% 3,538,535
2015-06-29 2015-06-25 9.427 388,804 -9,505 0.00% 3,665,200
2015-06-26 2015-06-24 8.922 398,309 +2,971 0.00% 3,553,653
2015-06-25 2015-06-23 9.275 395,338 -298 0.00% 3,666,901
2015-06-22 2015-06-18 9.461 395,636 -1,485 0.00% 3,742,925
2015-06-19 2015-06-17 9.427 397,121 -594 0.00% 3,743,604
2015-06-18 2015-06-16 9.259 397,715 -594 0.00% 3,682,253
2015-06-17 2015-06-15 9.629 398,309 -5,940 0.00% 3,835,263
2015-06-15 2015-06-11 9.679 404,249 +2,079 0.00% 3,912,873
2015-06-12 2015-06-10 9.663 402,170 -4,455 0.00% 3,885,980
2015-06-11 2015-06-09 9.292 406,625 -14,555 0.00% 3,778,437
2015-06-10 2015-06-08 9.511 421,180 -7,128 0.00% 4,005,854
2015-06-09 2015-06-05 9.932 428,308 +2,970 0.00% 4,253,899
2015-06-08 2015-06-04 9.966 425,338 -4,455 0.00% 4,238,721
2015-06-05 2015-06-03 9.966 429,793 +1,188 0.00% 4,283,118
2015-06-04 2015-06-02 10.134 428,605 -11,584 0.00% 4,343,429
2015-06-03 2015-06-01 10.201 440,189 +9,208 0.01% 4,490,460
2015-06-02 2015-05-29 9.999 430,981 -10,099 0.00% 4,309,467
2015-06-01 2015-05-28 9.831 441,080 -17,822 0.01% 4,336,199
2015-05-29 2015-05-27 9.898 458,902 -35,048 0.01% 4,542,305
2015-05-28 2015-05-26 10.117 493,950 +5,940 0.01% 4,997,312
2015-05-27 2015-05-22 10.033 488,010 -2,673 0.01% 4,896,141
2015-05-26 2015-05-21 10.083 490,683 -2,079 0.01% 4,947,739
2015-05-22 2015-05-20 10.100 492,762 -18,119 0.01% 4,976,998
2015-05-21 2015-05-19 10.083 510,881 -1,782 0.01% 5,151,403
2015-05-20 2015-05-18 9.999 512,663 -1,188 0.01% 5,126,222
2015-05-19 2015-05-15 9.494 513,851 -17,227 0.01% 4,878,601
2015-05-18 2015-05-14 9.545 531,078 +30,296 0.01% 5,068,977
2015-05-15 2015-05-13 9.747 500,782 -54,949 0.01% 4,880,971
2015-05-14 2015-05-12 9.427 555,731 +54,949 0.01% 5,238,798
2015-05-13 2015-05-11 9.191 500,782 -4,158 0.01% 4,602,781
2015-05-12 2015-05-08 9.073 504,940 -4,456 0.01% 4,581,498
2015-05-11 2015-05-07 9.006 509,396 -36,830 0.01% 4,587,629
2015-05-08 2015-05-06 9.006 546,226 +297 0.01% 4,919,321
2015-05-07 2015-05-05 8.972 545,929 -11,287 0.01% 4,898,266
2015-05-06 2015-05-04 9.090 557,216 +3,564 0.01% 5,065,197
2015-05-05 2015-04-30 9.124 553,652 +594 0.01% 5,051,439
2015-05-04 2015-04-29 9.006 553,058 -2,970 0.01% 4,980,850
2015-04-30 2015-04-28 8.989 556,028 -40,990 0.01% 4,998,238
2015-04-29 2015-04-27 8.922 597,018 -6,534 0.01% 5,326,504
2015-04-28 2015-04-24 8.989 603,552 +5,940 0.01% 5,425,440
2015-04-27 2015-04-23 8.871 597,612 +9,802 0.01% 5,301,624
2015-04-24 2015-04-22 8.972 587,810 +891 0.01% 5,274,037
2015-04-23 2015-04-21 8.838 586,919 -7,128 0.01% 5,187,002
2015-04-22 2015-04-20 8.754 594,047 -22,574 0.01% 5,199,997
2015-04-21 2015-04-17 8.855 616,621 -1,485 0.01% 5,459,879
2015-04-20 2015-04-16 8.905 618,106 +5,643 0.01% 5,504,243
2015-04-17 2015-04-15 8.871 612,463 -23,762 0.01% 5,433,372
2015-04-16 2015-04-14 9.040 636,225 +30,000 0.01% 5,751,273
2015-04-15 2015-04-13 9.309 606,225 -9,505 0.01% 5,643,363
2015-04-14 2015-04-10 8.855 615,730 -40,989 0.01% 5,451,990
2015-04-13 2015-04-09 8.518 656,719 +2,376 0.01% 5,593,828
2015-04-10 2015-04-08 8.636 654,343 -36,831 0.01% 5,650,694
2015-04-09 2015-04-02 7.929 691,174 +1,188 0.01% 5,480,085
2015-04-08 2015-04-01 7.474 689,986 +16,930 0.01% 5,157,060
2015-04-02 2015-03-31 7.424 673,056 -32,672 0.01% 4,996,533
2015-04-01 2015-03-30 7.508 705,728 -6,238 0.01% 5,298,479
2015-03-31 2015-03-27 7.390 711,966 -13,069 0.01% 5,261,417
2015-03-30 2015-03-26 7.390 725,035 +62,078 0.01% 5,357,997
2015-03-27 2015-03-25 6.851 662,957 -297 0.01% 4,542,121
2015-03-26 2015-03-24 6.851 663,254 +20,198 0.01% 4,544,156
2015-03-25 2015-03-23 7.121 643,056 -3,564 0.01% 4,578,974
2015-03-23 2015-03-19 7.070 646,620 -892 0.01% 4,571,697
2015-03-20 2015-03-18 6.784 647,512 +594 0.01% 4,392,703
2015-03-19 2015-03-17 6.784 646,918 +595 0.01% 4,388,673
2015-03-18 2015-03-16 6.801 646,323 -3,565 0.01% 4,395,517
2015-03-17 2015-03-13 6.717 649,888 +1,485 0.01% 4,365,062
2015-03-16 2015-03-12 6.733 648,403 +4,456 0.01% 4,366,003
2015-03-13 2015-03-11 6.767 643,947 -1,188 0.01% 4,357,678
2015-03-12 2015-03-10 6.801 645,135 +4,158 0.01% 4,387,438
2015-03-11 2015-03-09 7.003 640,977 -1,188 0.01% 4,488,640
2015-03-10 2015-03-06 7.036 642,165 -594 0.01% 4,518,579
2015-03-09 2015-03-05 7.087 642,759 -5,050 0.01% 4,555,219
2015-03-06 2015-03-04 7.087 647,809 +5,347 0.01% 4,591,008
2015-03-05 2015-03-03 7.104 642,462 +3,861 0.01% 4,563,929
2015-03-04 2015-03-02 7.188 638,601 +9,208 0.01% 4,590,251
2015-03-03 2015-02-27 7.238 629,393 -297 0.01% 4,555,849
2015-03-02 2015-02-26 7.306 629,690 +16,336 0.01% 4,600,399
2015-02-26 2015-02-24 7.323 613,354 -297 0.01% 4,491,376
2015-02-25 2015-02-23 7.424 613,651 +5,941 0.01% 4,555,531
2015-02-24 2015-02-18 7.440 607,710 -2,377 0.01% 4,521,657
2015-02-16 2015-02-12 7.390 610,087 -594 0.01% 4,508,533
2015-02-13 2015-02-11 7.474 610,681 -8,316 0.01% 4,564,323
2015-02-12 2015-02-10 7.424 618,997 -2,971 0.01% 4,595,218
2015-02-11 2015-02-09 7.474 621,968 +595 0.01% 4,648,684
2015-02-10 2015-02-06 7.491 621,373 -2,080 0.01% 4,654,696
2015-02-09 2015-02-05 7.205 623,453 +2,377 0.01% 4,491,863
2015-02-06 2015-02-04 7.323 621,076 -4,753 0.01% 4,547,922
2015-02-05 2015-02-03 7.323 625,829 +6,535 0.01% 4,582,726
2015-02-04 2015-02-02 7.440 619,294 -6,535 0.01% 4,607,848
2015-02-03 2015-01-30 7.407 625,829 +297 0.01% 4,635,401
2015-02-02 2015-01-29 7.491 625,532 +3,862 0.01% 4,685,851
2015-01-30 2015-01-28 7.525 621,670 -4,159 0.01% 4,677,851
2015-01-29 2015-01-27 7.575 625,829 -2,970 0.01% 4,740,751
2015-01-28 2015-01-26 7.710 628,799 +3,564 0.01% 4,847,929
2015-01-27 2015-01-23 7.474 625,235 -63,266 0.01% 4,673,102
2015-01-26 2015-01-22 7.255 688,501 -3,564 0.01% 4,995,291
2015-01-23 2015-01-21 7.272 692,065 -1,188 0.01% 5,032,799
2015-01-22 2015-01-20 7.003 693,253 -2,673 0.01% 4,854,719
2015-01-21 2015-01-19 7.003 695,926 -5,941 0.01% 4,873,437
2015-01-20 2015-01-16 7.137 701,867 +891 0.01% 5,009,561
2015-01-19 2015-01-15 7.222 700,976 -2,673 0.01% 5,062,201
2015-01-16 2015-01-14 7.424 703,649 -297 0.01% 5,223,645
2015-01-15 2015-01-13 7.373 703,946 -1,188 0.01% 5,190,300
2015-01-13 2015-01-09 7.491 705,134 -594 0.01% 5,282,149
2015-01-12 2015-01-08 7.424 705,728 -6,238 0.01% 5,239,079
2015-01-08 2015-01-06 7.491 711,966 -594 0.01% 5,333,327
2015-01-07 2015-01-05 7.508 712,560 -3,564 0.01% 5,349,772
2015-01-06 2015-01-02 7.474 716,124 -5,346 0.01% 5,352,420
2015-01-05 2014-12-31 7.474 721,470 -5,941 0.01% 5,392,377
2015-01-02 2014-12-29 7.104 727,411 -16,633 0.01% 5,167,391
2014-12-30 2014-12-24 6.767 744,044 +10,099 0.01% 5,035,048
2014-12-29 2014-12-22 6.818 733,945 -7,426 0.01% 5,003,772
2014-12-23 2014-12-19 6.649 741,371 -40,989 0.01% 4,929,600
2014-12-22 2014-12-18 6.447 782,360 -9,208 0.01% 5,044,108
2014-12-19 2014-12-17 6.397 791,568 +6,237 0.01% 5,063,500
2014-12-18 2014-12-16 6.616 785,331 +22,574 0.01% 5,195,463
2014-12-17 2014-12-15 6.733 762,757 +10,990 0.01% 5,136,002
2014-12-16 2014-12-12 6.935 751,767 +2,673 0.01% 5,213,861
2014-12-15 2014-12-11 6.935 749,094 -10,098 0.01% 5,195,322
2014-12-12 2014-12-10 6.986 759,192 +95,641 0.01% 5,303,697
2014-12-11 2014-12-09 7.272 663,551 -2,673 0.01% 4,825,441
2014-12-10 2014-12-08 7.339 666,224 +1,485 0.01% 4,889,740
2014-12-09 2014-12-05 7.659 664,739 -594 0.01% 5,091,451
2014-12-08 2014-12-04 7.642 665,333 -12,772 0.01% 5,084,800
2014-12-05 2014-12-03 7.222 678,105 -4,455 0.01% 4,897,035
2014-12-04 2014-12-02 7.373 682,560 -5,644 0.01% 5,032,617
2014-12-03 2014-12-01 7.137 688,204 +45,742 0.01% 4,912,041
2014-12-02 2014-11-28 7.727 642,462 +89,998 0.01% 4,964,084
2014-12-01 2014-11-27 8.501 552,464 +21,089 0.01% 4,696,500
2014-11-28 2014-11-26 8.602 531,375 +11,881 0.01% 4,570,892
2014-11-27 2014-11-25 8.787 519,494 -17,525 0.01% 4,564,887
2014-11-26 2014-11-24 8.838 537,019 -29,108 0.01% 4,746,002
2014-11-25 2014-11-21 8.552 566,127 +4,455 0.01% 4,841,239
2014-11-24 2014-11-20 8.518 561,672 +23,168 0.01% 4,784,232
2014-11-21 2014-11-19 8.669 538,504 +3,564 0.01% 4,668,476
2014-11-20 2014-11-18 8.669 534,940 -594 0.01% 4,637,579
2014-11-19 2014-11-17 8.636 535,534 +7,723 0.01% 4,624,698
2014-11-18 2014-11-14 8.686 527,811 +7,129 0.01% 4,584,660
2014-11-17 2014-11-13 8.703 520,682 -7,426 0.01% 4,531,501
2014-11-14 2014-11-12 8.585 528,108 -16,336 0.01% 4,533,900
2014-11-13 2014-11-11 8.535 544,444 -297 0.01% 4,646,652
2014-11-12 2014-11-10 8.636 544,741 +8,019 0.01% 4,704,207
2014-11-11 2014-11-07 8.669 536,722 +26,732 0.01% 4,653,027
2014-11-10 2014-11-06 8.669 509,990 +1,486 0.01% 4,421,278
2014-11-07 2014-11-05 8.653 508,504 -32,970 0.01% 4,399,836
2014-11-06 2014-11-04 8.518 541,474 -28,217 0.01% 4,612,189
2014-11-05 2014-11-03 8.366 569,691 +26,138 0.01% 4,766,227
2014-11-04 2014-10-31 8.535 543,553 -1,188 0.01% 4,639,048
2014-11-03 2014-10-30 8.383 544,741 +2,079 0.01% 4,566,657
2014-10-31 2014-10-29 8.535 542,662 +8,911 0.01% 4,631,443
2014-10-30 2014-10-28 8.703 533,751 -13,070 0.01% 4,645,241
2014-10-29 2014-10-27 8.350 546,821 +124,750 0.01% 4,565,684
2014-10-28 2014-10-24 10.420 422,071 +9,802 0.00% 4,397,999
2014-10-27 2014-10-23 10.555 412,269 +6,535 0.00% 4,351,382
2014-10-24 2014-10-22 10.656 405,734 -7,723 0.00% 4,323,387
2014-10-23 2014-10-21 10.538 413,457 -4,158 0.00% 4,356,961
2014-10-22 2014-10-20 10.605 417,615 -13,960 0.00% 4,428,897
2014-10-21 2014-10-17 10.285 431,575 +1,782 0.00% 4,438,911
2014-10-20 2014-10-16 9.949 429,793 -19,010 0.00% 4,275,883
2014-10-17 2014-10-15 10.083 448,803 -8,613 0.01% 4,525,448
2014-10-16 2014-10-14 10.252 457,416 +8,613 0.01% 4,689,296
2014-10-15 2014-10-13 10.386 448,803 +10,099 0.01% 4,661,438
2014-10-14 2014-10-10 10.487 438,704 +20,495 0.01% 4,600,856
2014-10-13 2014-10-09 10.572 418,209 -4,456 0.00% 4,421,117
2014-10-10 2014-10-08 10.622 422,665 +891 0.00% 4,489,569
2014-10-09 2014-10-07 10.656 421,774 +12,178 0.00% 4,494,304
2014-10-08 2014-10-06 10.774 409,596 +17,525 0.00% 4,412,804
2014-10-07 2014-10-03 10.774 392,071 -1,782 0.00% 4,223,998
2014-10-06 2014-09-30 10.740 393,853 -30,000 0.00% 4,229,936
2014-10-03 2014-09-29 10.673 423,853 +4,753 0.00% 4,523,593
2014-09-30 2014-09-26 10.875 419,100 +10,692 0.00% 4,557,526
2014-09-29 2014-09-25 10.959 408,408 -6,534 0.00% 4,475,630
2014-09-26 2014-09-24 10.959 414,942 -11,881 0.00% 4,547,235
2014-09-25 2014-09-23 10.858 426,823 -2,376 0.00% 4,634,325
2014-09-24 2014-09-22 10.824 429,199 -12,772 0.00% 4,645,673
2014-09-23 2014-09-19 11.043 441,971 -21,683 0.01% 4,880,638
2014-09-22 2014-09-18 10.824 463,654 -176,729 0.01% 5,018,616
2014-09-19 2014-09-17 10.908 640,383 +190,986 0.01% 6,985,440
2014-09-18 2014-09-16 10.976 449,397 -3,861 0.01% 4,932,382
2014-09-17 2014-09-15 11.110 453,258 -187,719 0.01% 5,035,799
2014-09-16 2014-09-12 11.262 640,977 +189,798 0.01% 7,218,510
2014-09-15 2014-09-11 10.807 451,179 +3,564 0.01% 4,875,991
2014-09-12 2014-09-10 10.706 447,615 -33,563 0.01% 4,792,264
2014-09-11 2014-09-08 10.740 481,178 +2,970 0.01% 5,167,797
2014-09-10 2014-09-05 10.757 478,208 -26,732 0.01% 5,143,949
2014-09-08 2014-09-04 10.471 504,940 +594 0.01% 5,286,998
2014-09-05 2014-09-03 10.420 504,346 +101,879 0.01% 5,255,308
2014-09-04 2014-09-02 10.740 402,467 +9,208 0.00% 4,322,450
2014-09-03 2014-09-01 10.891 393,259 -1,188 0.00% 4,283,137
2014-09-02 2014-08-29 10.723 394,447 +9,207 0.00% 4,229,676
2014-09-01 2014-08-28 10.622 385,240 +12,772 0.00% 4,092,038
2014-08-29 2014-08-27 11.211 372,468 -5,940 0.00% 4,175,824
2014-08-28 2014-08-26 11.295 378,408 -19,307 0.00% 4,274,269
2014-08-27 2014-08-25 11.312 397,715 -8,316 0.00% 4,499,044
2014-08-26 2014-08-22 11.194 406,031 -39,207 0.00% 4,545,271
2014-08-25 2014-08-21 11.312 445,238 +14,554 0.01% 5,036,635
2014-08-22 2014-08-20 11.413 430,684 -15,446 0.00% 4,915,497
2014-08-21 2014-08-19 11.413 446,130 -18,712 0.01% 5,091,785
2014-08-20 2014-08-18 11.430 464,842 -20,495 0.01% 5,313,175
2014-08-19 2014-08-15 11.447 485,337 +25,247 0.01% 5,555,604
2014-08-18 2014-08-14 11.447 460,090 +37,128 0.01% 5,266,604
2014-08-15 2014-08-13 11.615 422,962 +6,832 0.00% 4,912,804
2014-08-14 2014-08-12 11.750 416,130 +63,860 0.00% 4,889,488
2014-08-13 2014-08-11 11.733 352,270 +31,187 0.00% 4,133,209
2014-08-12 2014-08-08 11.211 321,083 -2,376 0.00% 3,599,735
2014-08-11 2014-08-07 11.363 323,459 -13,960 0.00% 3,675,378
2014-08-08 2014-08-06 11.178 337,419 -9,505 0.00% 3,771,522
2014-08-07 2014-08-05 11.211 346,924 0.00% 3,889,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top