History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.269 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.990 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.839 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.583 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.479 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.339 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.455 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.597 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.561 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.585 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.668 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.230 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.254 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.910 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.875 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.993 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.194 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.336 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.384 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.194 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.206 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.898 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.827 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.934 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.017 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.135 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.182 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.159 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.242 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.123 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.455 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.704 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.668 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.668 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.656 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.633 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.656 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.739 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.214 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.041 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.115 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.004 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.066 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.078 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.214 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.214 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.177 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.214 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.177 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.781 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.670 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.695 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.831 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.967 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.732 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.373 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.521 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.645 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.385 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.373 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.336 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.385 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.484 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.435 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.620 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.695 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.447 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.348 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.212 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.977 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.865 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.002 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.878 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.841 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.903 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.940 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.977 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.989 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.039 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.964 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.816 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.717 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.853 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.742 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.692 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.742 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.878 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.766 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.002 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.039 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.841 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.039 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.323 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.187 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.076 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.026 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.187 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.138 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.237 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.138 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.162 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.076 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.113 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.915 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.865 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.964 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.989 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.051 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.039 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.212 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.212 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.076 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.964 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.989 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.915 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.828 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.865 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.816 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.754 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.766 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.742 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.878 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.816 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.853 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.816 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.779 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.568 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.370 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.494 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.395 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.321 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.408 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.333 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.160 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.135 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.185 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.111 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.950 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.999 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.987 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.036 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.024 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.086 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.135 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.049 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.098 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.036 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.086 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.036 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.999 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.024 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.012 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.036 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.024 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.012 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.999 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.135 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.135 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.987 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.975 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.975 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.913 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.950 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.913 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.975 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.938 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.025 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.050 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.050 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.138 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.076 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.063 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.151 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.088 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.101 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.138 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.213 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.289 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.264 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.151 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.126 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.975 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.038 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.038 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.050 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.076 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.176 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.126 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.213 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.988 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.163 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.226 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.163 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.314 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.289 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.238 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.264 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.276 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.301 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.339 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.401 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.264 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.188 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.138 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.617 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.590 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.550 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.537 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.311 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.444 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.524 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.510 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.563 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.723 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.763 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.750 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.590 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.617 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.603 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.670 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.723 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.603 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.670 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.750 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.816 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.923 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.896 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.910 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.856 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.803 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.790 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.896 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.923 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.056 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.122 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.242 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.202 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.216 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.256 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.295 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.256 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.389 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.295 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.216 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.229 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.963 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.949 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.963 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.936 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.976 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.910 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.883 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.883 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.016 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.923 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.083 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.069 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.109 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.109 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.136 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.375 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.362 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.322 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.415 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.335 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.069 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.256 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.295 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.256 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.282 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.229 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.149 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.216 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.269 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.242 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.269 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.322 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.309 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.229 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.309 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.402 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.482 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.508 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.415 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.535 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.535 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.482 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.335 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.242 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.269 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.295 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.508 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.535 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.508 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.415 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.495 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.349 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.269 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.229 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.256 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.202 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.043 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.056 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.162 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.016 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.096 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.949 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.976 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.976 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.162 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.989 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.069 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.162 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.162 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.016 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.936 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.096 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.989 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.016 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.989 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.083 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.896 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.870 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.843 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.830 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.776 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.776 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.763 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.949 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.949 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.083 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.976 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.083 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.683 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.776 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.790 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.683 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.337 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.497 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.364 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.284 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.337 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.617 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.670 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.989 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.936 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.216 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.122 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.256 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.322 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.402 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.322 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.402 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.668 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.801 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.815 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.921 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.588 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.535 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.615 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.948 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.828 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.988 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.280 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.161 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.227 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.174 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.134 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.161 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.214 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.921 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.828 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.001 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.921 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.001 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.948 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.014 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.134 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.187 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.227 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.294 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.321 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.066 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.160 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.281 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.335 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.402 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.402 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.294 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.375 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.335 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.402 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.402 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.536 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.590 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.590 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.778 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.818 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.979 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.033 | 0 | -5,722 | ||
| 2022-07-29 | 2022-07-27 | 8.073 | 5,722 | -8,584 | 0.00% | 46,196 |
| 2022-07-28 | 2022-07-26 | 7.966 | 14,306 | -5,722 | 0.00% | 113,962 |
| 2022-07-25 | 2022-07-21 | 7.899 | 20,028 | -280 | 0.00% | 158,198 |
| 2022-07-22 | 2022-07-20 | 7.953 | 20,308 | -11,166 | 0.00% | 161,501 |
| 2022-07-18 | 2022-07-14 | 7.899 | 31,474 | -18,307 | 0.00% | 248,608 |
| 2022-06-07 | 2022-06-02 | 8.426 | 49,781 | +1,128 | 0.00% | 419,432 |
| 2022-05-10 | 2022-05-05 | 7.560 | 48,653 | -7,276 | 0.00% | 367,798 |
| 2022-04-20 | 2022-04-14 | 7.202 | 55,929 | -1,495 | 0.00% | 402,815 |
| 2022-04-01 | 2022-03-30 | 6.859 | 57,424 | -145,510 | 0.00% | 393,850 |
| 2022-03-31 | 2022-03-29 | 6.611 | 202,934 | +72,755 | 0.00% | 1,341,643 |
| 2022-03-29 | 2022-03-25 | 6.446 | 130,179 | -72,755 | 0.00% | 839,172 |
| 2022-03-18 | 2022-03-16 | 6.171 | 202,934 | +145,510 | 0.00% | 1,252,386 |
| 2022-02-10 | 2022-02-08 | 7.560 | 57,424 | -136 | 0.00% | 434,103 |
| 2022-01-24 | 2022-01-20 | 7.051 | 57,560 | -3,638 | 0.00% | 405,859 |
| 2022-01-17 | 2022-01-13 | 6.776 | 61,198 | +3,638 | 0.00% | 414,688 |
| 2022-01-14 | 2022-01-12 | 6.845 | 57,560 | +3,638 | 0.00% | 393,992 |
| 2022-01-12 | 2022-01-10 | 7.216 | 53,922 | -3,638 | 0.00% | 389,101 |
| 2022-01-10 | 2022-01-06 | 6.914 | 57,560 | +3,638 | 0.00% | 397,948 |
| 2022-01-07 | 2022-01-05 | 7.010 | 53,922 | +10,913 | 0.00% | 377,984 |
| 2021-12-23 | 2021-12-21 | 6.831 | 43,009 | -12,368 | 0.00% | 293,801 |
| 2021-12-22 | 2021-12-20 | 6.735 | 55,377 | -36,378 | 0.00% | 372,960 |
| 2021-12-21 | 2021-12-17 | 6.707 | 91,755 | -65,479 | 0.00% | 615,441 |
| 2021-12-20 | 2021-12-16 | 6.611 | 157,234 | +14,551 | 0.00% | 1,039,510 |
| 2021-12-08 | 2021-12-06 | 6.694 | 142,683 | -65,480 | 0.00% | 955,077 |
| 2021-12-07 | 2021-12-03 | 6.556 | 208,163 | -14,551 | 0.00% | 1,364,769 |
| 2021-12-06 | 2021-12-02 | 6.584 | 222,714 | +65,843 | 0.00% | 1,466,291 |
| 2021-11-26 | 2021-11-24 | 7.134 | 156,871 | +26,920 | 0.00% | 1,119,044 |
| 2021-11-23 | 2021-11-19 | 7.161 | 129,951 | +72,755 | 0.00% | 930,582 |
| 2021-10-29 | 2021-10-27 | 7.257 | 57,196 | -7,276 | 0.00% | 415,085 |
| 2021-10-28 | 2021-10-26 | 7.189 | 64,472 | +7,276 | 0.00% | 463,457 |
| 2021-10-27 | 2021-10-25 | 7.243 | 57,196 | -80,031 | 0.00% | 414,298 |
| 2021-10-22 | 2021-10-20 | 7.092 | 137,227 | +72,755 | 0.00% | 973,254 |
| 2021-10-15 | 2021-10-11 | 7.257 | 64,472 | +7,276 | 0.00% | 467,888 |
| 2021-09-14 | 2021-09-10 | 8.219 | 57,196 | -78,576 | 0.00% | 470,115 |
| 2021-09-13 | 2021-09-09 | 8.041 | 135,772 | -121,501 | 0.00% | 1,091,700 |
| 2021-09-08 | 2021-09-06 | 8.439 | 257,273 | +257,273 | 0.00% | 2,171,199 |
| 2021-08-30 | 2021-08-26 | 8.453 | 0 | -334,673 | ||
| 2021-08-27 | 2021-08-25 | 8.481 | 334,673 | -36,378 | 0.00% | 2,838,199 |
| 2021-08-25 | 2021-08-23 | 8.482 | 371,051 | -69,099 | 0.00% | 3,147,127 |
| 2021-08-24 | 2021-08-20 | 8.094 | 440,150 | -144,311 | 0.00% | 3,562,401 |
| 2021-08-23 | 2021-08-19 | 7.719 | 584,461 | +144,311 | 0.01% | 4,511,698 |
| 2021-08-18 | 2021-08-16 | 9.327 | 440,150 | -151,527 | 0.00% | 4,105,301 |
| 2021-08-17 | 2021-08-13 | 9.105 | 591,677 | -7,215 | 0.01% | 5,387,401 |
| 2021-08-05 | 2021-08-03 | 9.133 | 598,892 | -220,797 | 0.01% | 5,469,696 |
| 2021-08-03 | 2021-07-30 | 8.925 | 819,689 | -18,039 | 0.01% | 7,315,841 |
| 2021-07-13 | 2021-07-09 | 9.161 | 837,728 | +14,431 | 0.01% | 7,674,212 |
| 2021-07-12 | 2021-07-08 | 9.285 | 823,297 | +72,156 | 0.01% | 7,644,703 |
| 2021-07-09 | 2021-07-07 | 9.493 | 751,141 | +72,156 | 0.01% | 7,130,850 |
| 2021-07-08 | 2021-07-06 | 9.493 | 678,985 | +86,587 | 0.01% | 6,445,848 |
| 2021-07-06 | 2021-07-02 | 9.549 | 592,398 | +256,513 | 0.01% | 5,656,686 |
| 2021-07-05 | 2021-06-30 | 9.674 | 335,885 | +216,467 | 0.00% | 3,249,192 |
| 2021-06-22 | 2021-06-18 | 9.854 | 119,418 | -252,545 | 0.00% | 1,176,708 |
| 2021-06-17 | 2021-06-15 | 9.840 | 371,963 | +108,234 | 0.00% | 3,660,053 |
| 2021-06-16 | 2021-06-11 | 9.937 | 263,729 | +82,979 | 0.00% | 2,620,634 |
| 2021-06-11 | 2021-06-09 | 10.131 | 180,750 | +28,862 | 0.00% | 1,831,154 |
| 2021-06-09 | 2021-06-07 | 10.159 | 151,888 | -32,470 | 0.00% | 1,542,967 |
| 2021-06-04 | 2021-06-02 | 9.781 | 184,358 | -14,388 | 0.00% | 1,803,141 |
| 2021-06-01 | 2021-05-28 | 9.442 | 198,746 | +10,628 | 0.00% | 1,876,545 |
| 2021-05-28 | 2021-05-26 | 9.498 | 188,118 | -10,628 | 0.00% | 1,786,816 |
| 2021-05-24 | 2021-05-20 | 9.400 | 198,746 | +10,628 | 0.00% | 1,868,130 |
| 2021-05-21 | 2021-05-18 | 9.597 | 188,118 | +3,543 | 0.00% | 1,805,401 |
| 2021-05-20 | 2021-05-17 | 9.456 | 184,575 | +3,543 | 0.00% | 1,745,348 |
| 2021-05-13 | 2021-05-11 | 9.541 | 181,032 | +7,085 | 0.00% | 1,727,175 |
| 2021-05-06 | 2021-05-04 | 9.527 | 173,947 | -7,085 | 0.00% | 1,657,124 |
| 2021-05-05 | 2021-05-03 | 9.498 | 181,032 | -42,513 | 0.00% | 1,719,510 |
| 2021-04-30 | 2021-04-28 | 9.696 | 223,545 | -105,573 | 0.00% | 2,167,485 |
| 2021-04-26 | 2021-04-22 | 9.470 | 329,118 | +5,314 | 0.00% | 3,116,797 |
| 2021-04-23 | 2021-04-21 | 9.442 | 323,804 | -7,085 | 0.00% | 3,057,333 |
| 2021-04-21 | 2021-04-19 | 9.428 | 330,889 | +10,628 | 0.00% | 3,119,559 |
| 2021-04-20 | 2021-04-16 | 9.555 | 320,261 | -18,068 | 0.00% | 3,060,040 |
| 2021-04-15 | 2021-04-13 | 9.371 | 338,329 | +10,628 | 0.00% | 3,170,602 |
| 2021-04-12 | 2021-04-08 | 9.894 | 327,701 | -3,542 | 0.00% | 3,242,128 |
| 2021-04-09 | 2021-04-07 | 9.724 | 331,243 | -148,794 | 0.00% | 3,221,071 |
| 2021-04-08 | 2021-04-01 | 9.456 | 480,037 | -141,709 | 0.00% | 4,539,248 |
| 2021-04-07 | 2021-03-31 | 8.891 | 621,746 | +99,196 | 0.01% | 5,528,253 |
| 2021-04-01 | 2021-03-30 | 10.190 | 522,550 | -10,628 | 0.01% | 5,324,753 |
| 2021-03-31 | 2021-03-29 | 9.936 | 533,178 | +1,771 | 0.01% | 5,297,601 |
| 2021-03-29 | 2021-03-25 | 9.908 | 531,407 | +3,543 | 0.01% | 5,265,005 |
| 2021-03-25 | 2021-03-23 | 9.865 | 527,864 | +35,427 | 0.01% | 5,207,552 |
| 2021-03-23 | 2021-03-19 | 9.936 | 492,437 | +21,257 | 0.00% | 4,892,803 |
| 2021-03-22 | 2021-03-18 | 10.133 | 471,180 | +3,542 | 0.00% | 4,774,695 |
| 2021-03-19 | 2021-03-17 | 10.148 | 467,638 | +14,171 | 0.00% | 4,745,403 |
| 2021-03-16 | 2021-03-12 | 10.204 | 453,467 | +17,714 | 0.00% | 4,627,201 |
| 2021-03-15 | 2021-03-11 | 10.486 | 435,753 | -7,086 | 0.00% | 4,569,446 |
| 2021-03-10 | 2021-03-08 | 10.176 | 442,839 | -21,965 | 0.00% | 4,506,252 |
| 2021-03-09 | 2021-03-05 | 9.879 | 464,804 | -6,376 | 0.00% | 4,592,004 |
| 2021-03-04 | 2021-03-02 | 9.724 | 471,180 | -3,543 | 0.00% | 4,581,846 |
| 2021-03-03 | 2021-03-01 | 9.682 | 474,723 | +3,543 | 0.00% | 4,596,198 |
| 2021-03-02 | 2021-02-26 | 9.823 | 471,180 | -35,428 | 0.00% | 4,628,396 |
| 2021-03-01 | 2021-02-25 | 9.823 | 506,608 | -3,542 | 0.00% | 4,976,404 |
| 2021-02-26 | 2021-02-24 | 9.484 | 510,150 | -85,025 | 0.00% | 4,838,398 |
| 2021-02-25 | 2021-02-23 | 9.456 | 595,175 | -7,086 | 0.01% | 5,627,997 |
| 2021-02-22 | 2021-02-18 | 9.188 | 602,261 | +70,854 | 0.01% | 5,533,503 |
| 2021-02-04 | 2021-02-02 | 8.877 | 531,407 | +7,086 | 0.01% | 4,717,504 |
| 2021-01-26 | 2021-01-22 | 9.202 | 524,321 | +194,849 | 0.01% | 4,824,799 |
| 2021-01-21 | 2021-01-19 | 9.781 | 329,472 | -258,618 | 0.00% | 3,222,450 |
| 2021-01-13 | 2021-01-11 | 9.456 | 588,090 | +48,890 | 0.01% | 5,561,001 |
| 2021-01-12 | 2021-01-08 | 9.654 | 539,200 | -38,262 | 0.01% | 5,205,235 |
| 2021-01-11 | 2021-01-07 | 9.724 | 577,462 | +3,543 | 0.01% | 5,615,352 |
| 2021-01-08 | 2021-01-06 | 9.964 | 573,919 | -14,171 | 0.01% | 5,718,600 |
| 2021-01-07 | 2021-01-05 | 10.119 | 588,090 | -74,397 | 0.01% | 5,951,101 |
| 2020-11-12 | 2020-11-10 | 9.385 | 662,487 | -141,708 | 0.01% | 6,217,752 |
| 2020-11-10 | 2020-11-06 | 9.047 | 804,195 | -17,714 | 0.01% | 7,275,348 |
| 2020-11-05 | 2020-11-03 | 8.525 | 821,909 | +7,086 | 0.01% | 7,006,402 |
| 2020-11-03 | 2020-10-30 | 8.595 | 814,823 | +17,713 | 0.01% | 7,003,497 |
| 2020-11-02 | 2020-10-29 | 8.934 | 797,110 | +212,563 | 0.01% | 7,121,252 |
| 2020-10-30 | 2020-10-28 | 9.414 | 584,547 | -212,563 | 0.01% | 5,502,748 |
| 2020-10-28 | 2020-10-23 | 8.934 | 797,110 | -3,542 | 0.01% | 7,121,252 |
| 2020-10-27 | 2020-10-22 | 8.962 | 800,652 | -17,714 | 0.01% | 7,175,496 |
| 2020-10-23 | 2020-10-21 | 8.863 | 818,366 | +10,628 | 0.01% | 7,253,400 |
| 2020-10-14 | 2020-10-09 | 8.821 | 807,738 | +17,714 | 0.01% | 7,125,001 |
| 2020-10-12 | 2020-10-08 | 9.004 | 790,024 | +21,256 | 0.01% | 7,113,697 |
| 2020-10-08 | 2020-10-06 | 9.230 | 768,768 | -21,256 | 0.01% | 7,095,899 |
| 2020-10-07 | 2020-10-05 | 8.990 | 790,024 | +28,341 | 0.01% | 7,102,547 |
| 2020-10-06 | 2020-09-30 | 8.863 | 761,683 | +141,709 | 0.01% | 6,751,003 |
| 2020-09-02 | 2020-08-31 | 9.442 | 619,974 | -14,171 | 0.01% | 5,853,747 |
| 2020-09-01 | 2020-08-28 | 9.569 | 634,145 | -10,628 | 0.01% | 6,068,099 |
| 2020-08-31 | 2020-08-27 | 9.400 | 644,773 | +10,628 | 0.01% | 6,060,598 |
| 2020-08-24 | 2020-08-20 | 9.640 | 634,145 | +4,642 | 0.01% | 6,112,849 |
| 2020-08-17 | 2020-08-13 | 9.782 | 629,503 | -3,517 | 0.01% | 6,157,602 |
| 2020-08-14 | 2020-08-12 | 9.540 | 633,020 | +84,403 | 0.01% | 6,039,004 |
| 2020-08-13 | 2020-08-11 | 10.265 | 548,617 | -7,033 | 0.01% | 5,631,601 |
| 2020-08-10 | 2020-08-06 | 10.137 | 555,650 | +35,167 | 0.01% | 5,632,695 |
| 2020-08-07 | 2020-08-05 | 10.151 | 520,483 | +7,034 | 0.01% | 5,283,603 |
| 2020-08-06 | 2020-08-04 | 10.052 | 513,449 | +137,154 | 0.00% | 5,161,098 |
| 2020-07-28 | 2020-07-24 | 9.654 | 376,295 | +42,201 | 0.00% | 3,632,650 |
| 2020-07-27 | 2020-07-23 | 9.924 | 334,094 | +109,020 | 0.00% | 3,315,504 |
| 2020-07-24 | 2020-07-22 | 10.265 | 225,074 | +7,034 | 0.00% | 2,310,404 |
| 2020-07-21 | 2020-07-17 | 10.464 | 218,040 | -14,067 | 0.00% | 2,281,599 |
| 2020-07-20 | 2020-07-16 | 10.180 | 232,107 | +7,033 | 0.00% | 2,362,798 |
| 2020-07-17 | 2020-07-15 | 10.535 | 225,074 | -3,516 | 0.00% | 2,371,204 |
| 2020-07-16 | 2020-07-14 | 10.549 | 228,590 | -49,235 | 0.00% | 2,411,496 |
| 2020-07-15 | 2020-07-13 | 10.421 | 277,825 | -45,718 | 0.00% | 2,895,347 |
| 2020-07-14 | 2020-07-10 | 10.023 | 323,543 | +38,684 | 0.00% | 3,242,997 |
| 2020-07-13 | 2020-07-09 | 10.365 | 284,859 | -21,100 | 0.00% | 2,952,452 |
| 2020-07-10 | 2020-07-08 | 10.308 | 305,959 | +21,100 | 0.00% | 3,153,745 |
| 2020-07-09 | 2020-07-07 | 10.478 | 284,859 | -14,067 | 0.00% | 2,984,852 |
| 2020-07-08 | 2020-07-06 | 10.521 | 298,926 | -126,604 | 0.00% | 3,145,001 |
| 2020-07-07 | 2020-07-03 | 9.867 | 425,530 | -35,168 | 0.00% | 4,198,702 |
| 2020-07-03 | 2020-06-30 | 9.440 | 460,698 | -10,550 | 0.00% | 4,349,204 |
| 2020-07-02 | 2020-06-29 | 9.270 | 471,248 | -7,033 | 0.00% | 4,368,401 |
| 2020-06-18 | 2020-06-16 | 9.810 | 478,281 | -70,336 | 0.00% | 4,691,996 |
| 2020-06-17 | 2020-06-15 | 9.426 | 548,617 | -21,101 | 0.01% | 5,171,401 |
| 2020-06-11 | 2020-06-09 | 9.839 | 569,718 | -63,302 | 0.01% | 5,605,204 |
| 2020-06-10 | 2020-06-08 | 9.497 | 633,020 | +14,068 | 0.01% | 6,012,004 |
| 2020-06-05 | 2020-06-03 | 9.808 | 618,952 | +30,880 | 0.01% | 6,070,986 |
| 2020-05-29 | 2020-05-27 | 9.468 | 588,072 | +3,380 | 0.01% | 5,568,000 |
| 2020-05-26 | 2020-05-22 | 9.468 | 584,692 | +6,759 | 0.01% | 5,535,997 |
| 2020-05-18 | 2020-05-14 | 10.533 | 577,933 | +10,139 | 0.01% | 6,087,601 |
| 2020-05-14 | 2020-05-12 | 10.563 | 567,794 | +3,380 | 0.01% | 5,997,603 |
| 2020-05-12 | 2020-05-08 | 10.548 | 564,414 | -3,380 | 0.01% | 5,953,550 |
| 2020-05-11 | 2020-05-07 | 10.593 | 567,794 | +6,760 | 0.01% | 6,014,403 |
| 2020-05-08 | 2020-05-06 | 10.726 | 561,034 | +77,733 | 0.01% | 6,017,497 |
| 2020-05-06 | 2020-05-04 | 10.548 | 483,301 | +63,539 | 0.00% | 5,097,954 |
| 2020-05-05 | 2020-04-29 | 11.066 | 419,762 | +402,863 | 0.00% | 4,645,082 |
| 2020-04-28 | 2020-04-24 | 11.273 | 16,899 | +13,519 | 0.00% | 190,504 |
| 2020-04-27 | 2020-04-23 | 11.510 | 3,380 | -13,519 | 0.00% | 38,903 |
| 2020-04-24 | 2020-04-22 | 11.332 | 16,899 | -6,759 | 0.00% | 191,504 |
| 2020-04-23 | 2020-04-21 | 11.155 | 23,658 | +6,759 | 0.00% | 263,899 |
| 2020-04-22 | 2020-04-20 | 11.273 | 16,899 | -13,519 | 0.00% | 190,504 |
| 2020-04-21 | 2020-04-17 | 11.170 | 30,418 | -13,518 | 0.00% | 339,755 |
| 2020-04-20 | 2020-04-16 | 11.022 | 43,936 | +13,518 | 0.00% | 484,245 |
| 2020-04-17 | 2020-04-15 | 11.110 | 30,418 | +6,760 | 0.00% | 337,955 |
| 2020-04-09 | 2020-04-07 | 11.732 | 23,658 | -60,835 | 0.00% | 277,549 |
| 2020-04-07 | 2020-04-03 | 10.785 | 84,493 | +40,557 | 0.00% | 911,249 |
| 2020-04-06 | 2020-04-02 | 10.696 | 43,936 | +20,278 | 0.00% | 469,946 |
| 2020-04-03 | 2020-04-01 | 10.607 | 23,658 | -20,278 | 0.00% | 250,949 |
| 2020-04-01 | 2020-03-30 | 10.415 | 43,936 | +20,278 | 0.00% | 457,596 |
| 2020-03-30 | 2020-03-26 | 10.859 | 23,658 | -20,278 | 0.00% | 256,899 |
| 2020-03-27 | 2020-03-25 | 10.859 | 43,936 | -33,798 | 0.00% | 477,095 |
| 2020-03-26 | 2020-03-24 | 9.764 | 77,734 | +13,519 | 0.00% | 759,003 |
| 2020-03-20 | 2020-03-18 | 9.172 | 64,215 | +40,557 | 0.00% | 589,002 |
| 2020-03-18 | 2020-03-16 | 9.942 | 23,658 | +20,278 | 0.00% | 235,199 |
| 2020-03-11 | 2020-03-09 | 11.658 | 3,380 | +3,380 | 0.00% | 39,403 |
| 2020-03-09 | 2020-03-05 | 12.501 | 0 | -70,974 | ||
| 2020-03-06 | 2020-03-04 | 11.998 | 70,974 | +67,594 | 0.00% | 851,547 |
| 2020-03-02 | 2020-02-27 | 12.264 | 3,380 | +3,380 | 0.00% | 41,453 |
| 2020-02-17 | 2020-02-13 | 12.042 | 0 | -3,380 | ||
| 2020-02-14 | 2020-02-12 | 12.161 | 3,380 | -33,797 | 0.00% | 41,103 |
| 2020-02-13 | 2020-02-11 | 11.909 | 37,177 | -135,189 | 0.00% | 442,750 |
| 2020-02-12 | 2020-02-10 | 11.732 | 172,366 | +101,392 | 0.00% | 2,022,151 |
| 2020-02-11 | 2020-02-07 | 11.894 | 70,974 | +67,594 | 0.00% | 844,197 |
| 2020-02-07 | 2020-02-05 | 11.332 | 3,380 | -67,594 | 0.00% | 38,303 |
| 2020-02-06 | 2020-02-04 | 11.022 | 70,974 | +67,594 | 0.00% | 782,248 |
| 2020-01-22 | 2020-01-20 | 12.738 | 3,380 | +3,380 | 0.00% | 43,054 |
| 2020-01-13 | 2020-01-09 | 12.989 | 0 | -6,759 | ||
| 2019-12-11 | 2019-12-09 | 11.806 | 6,759 | +3,379 | 0.00% | 79,795 |
| 2019-12-10 | 2019-12-06 | 12.250 | 3,380 | -3,379 | 0.00% | 41,403 |
| 2019-11-18 | 2019-11-14 | 12.412 | 6,759 | +3,379 | 0.00% | 83,894 |
| 2019-11-13 | 2019-11-11 | 12.427 | 3,380 | +3,380 | 0.00% | 42,003 |
| 2019-11-06 | 2019-11-04 | 12.782 | 0 | -3,380 | ||
| 2019-10-31 | 2019-10-29 | 12.235 | 3,380 | -6,759 | 0.00% | 41,353 |
| 2019-10-25 | 2019-10-23 | 11.036 | 10,139 | +6,759 | 0.00% | 111,898 |
| 2019-10-16 | 2019-10-14 | 11.421 | 3,380 | -6,759 | 0.00% | 38,603 |
| 2019-09-20 | 2019-09-18 | 10.637 | 10,139 | +3,380 | 0.00% | 107,848 |
| 2019-09-19 | 2019-09-17 | 10.785 | 6,759 | +3,379 | 0.00% | 72,895 |
| 2019-09-17 | 2019-09-13 | 11.007 | 3,380 | -6,759 | 0.00% | 37,203 |
| 2019-09-16 | 2019-09-12 | 10.681 | 10,139 | -10,139 | 0.00% | 108,298 |
| 2019-09-13 | 2019-09-11 | 10.282 | 20,278 | -3,380 | 0.00% | 208,496 |
| 2019-09-12 | 2019-09-10 | 10.045 | 23,658 | +6,759 | 0.00% | 237,649 |
| 2019-09-11 | 2019-09-09 | 10.164 | 16,899 | +13,519 | 0.00% | 171,754 |
| 2019-09-10 | 2019-09-06 | 10.311 | 3,380 | -3,379 | 0.00% | 34,853 |
| 2019-09-05 | 2019-09-03 | 9.350 | 6,759 | -33,798 | 0.00% | 63,196 |
| 2019-08-29 | 2019-08-27 | 9.498 | 40,557 | -168,986 | 0.00% | 385,203 |
| 2019-08-28 | 2019-08-26 | 9.084 | 209,543 | +202,784 | 0.00% | 1,903,401 |
| 2019-08-26 | 2019-08-22 | 9.839 | 6,759 | +51 | 0.00% | 66,499 |
| 2019-07-05 | 2019-07-03 | 12.149 | 6,708 | +3,354 | 0.00% | 81,496 |
| 2019-07-03 | 2019-06-28 | 11.806 | 3,354 | -6,708 | 0.00% | 39,598 |
| 2019-06-11 | 2019-06-06 | 10.763 | 10,062 | -33,542 | 0.00% | 108,295 |
| 2019-06-05 | 2019-06-03 | 10.226 | 43,604 | +33,542 | 0.00% | 445,899 |
| 2019-05-31 | 2019-05-29 | 11.276 | 10,062 | +205 | 0.00% | 113,457 |
| 2019-05-08 | 2019-05-06 | 12.843 | 9,857 | +3,285 | 0.00% | 126,595 |
| 2019-05-02 | 2019-04-29 | 13.421 | 6,572 | +6,572 | 0.00% | 88,205 |
| 2019-04-23 | 2019-04-17 | 14.076 | 0 | -6,572 | ||
| 2019-04-17 | 2019-04-15 | 13.300 | 6,572 | -32,858 | 0.00% | 87,405 |
| 2019-04-16 | 2019-04-12 | 13.574 | 39,430 | -32,858 | 0.00% | 535,205 |
| 2019-04-12 | 2019-04-10 | 13.224 | 72,288 | +36,144 | 0.00% | 955,905 |
| 2019-04-11 | 2019-04-09 | 13.437 | 36,144 | +36,144 | 0.00% | 485,653 |
| 2019-04-10 | 2019-04-08 | 13.787 | 0 | -32,858 | ||
| 2019-04-09 | 2019-04-04 | 13.513 | 32,858 | -3,286 | 0.00% | 444,000 |
| 2019-04-04 | 2019-04-02 | 13.193 | 36,144 | +3,286 | 0.00% | 476,853 |
| 2019-04-03 | 2019-04-01 | 13.239 | 32,858 | -39,430 | 0.00% | 435,000 |
| 2019-04-02 | 2019-03-29 | 12.782 | 72,288 | +32,858 | 0.00% | 924,005 |
| 2019-03-29 | 2019-03-27 | 13.071 | 39,430 | +3,286 | 0.00% | 515,405 |
| 2019-03-27 | 2019-03-25 | 12.706 | 36,144 | +3,286 | 0.00% | 459,253 |
| 2019-03-21 | 2019-03-19 | 13.193 | 32,858 | -42,715 | 0.00% | 433,500 |
| 2019-03-20 | 2019-03-18 | 12.508 | 75,573 | -36,144 | 0.00% | 945,295 |
| 2019-03-19 | 2019-03-15 | 11.869 | 111,717 | -72,288 | 0.00% | 1,325,998 |
| 2019-03-14 | 2019-03-12 | 11.778 | 184,005 | -127,489 | 0.00% | 2,167,202 |
| 2019-03-13 | 2019-03-11 | 11.063 | 311,494 | -6,571 | 0.00% | 3,445,982 |
| 2019-03-12 | 2019-03-08 | 10.819 | 318,065 | +13,143 | 0.00% | 3,441,235 |
| 2019-03-08 | 2019-03-06 | 11.108 | 304,922 | -16,429 | 0.00% | 3,387,197 |
| 2019-03-07 | 2019-03-05 | 10.652 | 321,351 | +6,571 | 0.00% | 3,422,997 |
| 2019-03-06 | 2019-03-04 | 10.911 | 314,780 | +3,286 | 0.00% | 3,434,434 |
| 2019-03-01 | 2019-02-27 | 10.728 | 311,494 | +49,287 | 0.00% | 3,341,702 |
| 2019-02-28 | 2019-02-26 | 11.200 | 262,207 | +104,489 | 0.00% | 2,936,642 |
| 2019-02-27 | 2019-02-25 | 11.839 | 157,718 | +3,285 | 0.00% | 1,867,195 |
| 2019-02-26 | 2019-02-22 | 12.006 | 154,433 | -39,429 | 0.00% | 1,854,155 |
| 2019-02-25 | 2019-02-21 | 11.611 | 193,862 | -18,401 | 0.00% | 2,250,848 |
| 2019-02-21 | 2019-02-19 | 11.291 | 212,263 | +5,258 | 0.00% | 2,396,664 |
| 2019-02-20 | 2019-02-18 | 11.534 | 207,005 | -38,116 | 0.00% | 2,387,695 |
| 2019-02-15 | 2019-02-13 | 11.504 | 245,121 | -52,572 | 0.00% | 2,819,884 |
| 2019-02-14 | 2019-02-12 | 11.032 | 297,693 | -98,574 | 0.00% | 3,284,245 |
| 2019-02-13 | 2019-02-11 | 10.591 | 396,267 | -32,858 | 0.00% | 4,196,875 |
| 2019-02-11 | 2019-02-04 | 10.667 | 429,125 | -131,432 | 0.00% | 4,577,525 |
| 2019-01-28 | 2019-01-24 | 10.408 | 560,557 | -65,716 | 0.01% | 5,834,515 |
| 2019-01-23 | 2019-01-21 | 10.439 | 626,273 | -99,889 | 0.01% | 6,537,575 |
| 2019-01-18 | 2019-01-16 | 10.363 | 726,162 | -105,145 | 0.01% | 7,525,052 |
| 2019-01-17 | 2019-01-15 | 10.226 | 831,307 | -3,286 | 0.01% | 8,500,796 |
| 2019-01-16 | 2019-01-14 | 9.861 | 834,593 | +3,286 | 0.01% | 8,229,598 |
| 2019-01-11 | 2019-01-09 | 9.876 | 831,307 | -167,576 | 0.01% | 8,209,846 |
| 2019-01-10 | 2019-01-08 | 9.511 | 998,883 | -187,291 | 0.01% | 9,499,998 |
| 2019-01-09 | 2019-01-07 | 9.191 | 1,186,174 | -6,571 | 0.01% | 10,902,202 |
| 2019-01-08 | 2019-01-04 | 8.902 | 1,192,745 | -39,430 | 0.01% | 10,617,747 |
| 2019-01-07 | 2019-01-03 | 8.658 | 1,232,175 | +32,858 | 0.01% | 10,668,750 |
| 2019-01-04 | 2019-01-02 | 8.811 | 1,199,317 | +75,573 | 0.01% | 10,566,750 |
| 2019-01-03 | 2018-12-31 | 9.176 | 1,123,744 | -98,574 | 0.01% | 10,311,304 |
| 2018-12-28 | 2018-12-24 | 9.069 | 1,222,318 | -3,285 | 0.01% | 11,085,604 |
| 2018-12-21 | 2018-12-19 | 9.130 | 1,225,603 | -42,059 | 0.01% | 11,189,996 |
| 2018-12-18 | 2018-12-14 | 9.008 | 1,267,662 | +147,204 | 0.01% | 11,419,683 |
| 2018-12-17 | 2018-12-13 | 9.602 | 1,120,458 | -65,716 | 0.01% | 10,758,552 |
| 2018-12-14 | 2018-12-12 | 9.328 | 1,186,174 | -194,519 | 0.01% | 11,064,652 |
| 2018-12-12 | 2018-12-10 | 8.841 | 1,380,693 | +47,315 | 0.01% | 12,206,809 |
| 2018-12-11 | 2018-12-07 | 8.963 | 1,333,378 | -7,557 | 0.01% | 11,950,813 |
| 2018-12-10 | 2018-12-06 | 9.145 | 1,340,935 | +121,903 | 0.01% | 12,263,405 |
| 2018-12-07 | 2018-12-05 | 9.648 | 1,219,032 | -65,716 | 0.01% | 11,760,702 |
| 2018-12-06 | 2018-12-04 | 9.648 | 1,284,748 | -9,200 | 0.01% | 12,394,702 |
| 2018-12-05 | 2018-12-03 | 9.708 | 1,293,948 | -636,131 | 0.01% | 12,562,220 |
| 2018-12-04 | 2018-11-30 | 8.689 | 1,930,079 | +46,001 | 0.02% | 16,770,271 |
| 2018-12-03 | 2018-11-29 | 8.856 | 1,884,078 | +32,858 | 0.02% | 16,685,943 |
| 2018-11-30 | 2018-11-28 | 9.069 | 1,851,220 | +9,201 | 0.02% | 16,789,323 |
| 2018-11-29 | 2018-11-27 | 9.130 | 1,842,019 | +6,571 | 0.02% | 16,817,996 |
| 2018-11-28 | 2018-11-26 | 9.206 | 1,835,448 | -6,571 | 0.02% | 16,897,651 |
| 2018-11-27 | 2018-11-23 | 9.115 | 1,842,019 | +72,287 | 0.02% | 16,789,966 |
| 2018-11-23 | 2018-11-21 | 9.328 | 1,769,732 | +105,146 | 0.02% | 16,508,091 |
| 2018-11-22 | 2018-11-20 | 9.541 | 1,664,586 | +32,858 | 0.02% | 15,881,907 |
| 2018-11-21 | 2018-11-19 | 9.891 | 1,631,728 | -72,288 | 0.02% | 16,139,497 |
| 2018-11-19 | 2018-11-15 | 9.845 | 1,704,016 | -92,002 | 0.02% | 16,776,711 |
| 2018-11-16 | 2018-11-14 | 9.450 | 1,796,018 | -657 | 0.02% | 16,971,928 |
| 2018-11-15 | 2018-11-13 | 9.465 | 1,796,675 | +20,372 | 0.02% | 17,005,476 |
| 2018-11-12 | 2018-11-08 | 9.282 | 1,776,303 | -116,975 | 0.02% | 16,488,296 |
| 2018-11-09 | 2018-11-07 | 9.069 | 1,893,278 | -6,572 | 0.02% | 17,170,761 |
| 2018-11-08 | 2018-11-06 | 8.917 | 1,899,850 | +32,858 | 0.02% | 16,941,264 |
| 2018-11-07 | 2018-11-05 | 8.811 | 1,866,992 | +6,572 | 0.02% | 16,449,394 |
| 2018-11-06 | 2018-11-02 | 9.130 | 1,860,420 | -6,572 | 0.02% | 16,986,001 |
| 2018-11-05 | 2018-11-01 | 8.035 | 1,866,992 | +65,716 | 0.02% | 15,000,484 |
| 2018-11-02 | 2018-10-31 | 8.354 | 1,801,276 | +72,288 | 0.02% | 15,048,094 |
| 2018-11-01 | 2018-10-30 | 8.552 | 1,728,988 | -65,716 | 0.02% | 14,786,220 |
| 2018-10-26 | 2018-10-24 | 8.674 | 1,794,704 | +6,572 | 0.02% | 15,566,700 |
| 2018-10-25 | 2018-10-23 | 8.704 | 1,788,132 | +77,545 | 0.02% | 15,564,117 |
| 2018-10-24 | 2018-10-22 | 9.237 | 1,710,587 | -65,716 | 0.02% | 15,800,206 |
| 2018-10-23 | 2018-10-19 | 8.978 | 1,776,303 | -11,829 | 0.02% | 15,947,696 |
| 2018-10-19 | 2018-10-16 | 8.780 | 1,788,132 | +51,258 | 0.02% | 15,700,167 |
| 2018-10-18 | 2018-10-15 | 9.100 | 1,736,874 | -51,258 | 0.02% | 15,805,141 |
| 2018-10-16 | 2018-10-12 | 9.085 | 1,788,132 | -32,858 | 0.02% | 16,244,367 |
| 2018-10-15 | 2018-10-11 | 8.887 | 1,820,990 | -2,629 | 0.02% | 16,182,637 |
| 2018-10-11 | 2018-10-09 | 8.841 | 1,823,619 | -6,572 | 0.02% | 16,122,750 |
| 2018-10-09 | 2018-10-05 | 9.024 | 1,830,191 | -32,858 | 0.02% | 16,515,054 |
| 2018-09-28 | 2018-09-26 | 8.567 | 1,863,049 | +32,858 | 0.02% | 15,961,054 |
| 2018-09-26 | 2018-09-21 | 8.643 | 1,830,191 | -6,571 | 0.02% | 15,818,804 |
| 2018-09-24 | 2018-09-20 | 8.172 | 1,836,762 | +22,343 | 0.02% | 15,009,149 |
| 2018-09-21 | 2018-09-19 | 8.217 | 1,814,419 | +164,290 | 0.02% | 14,909,402 |
| 2018-09-20 | 2018-09-18 | 8.202 | 1,650,129 | +262,864 | 0.02% | 13,534,292 |
| 2018-09-17 | 2018-09-13 | 8.172 | 1,387,265 | +32,858 | 0.01% | 11,336,072 |
| 2018-09-14 | 2018-09-12 | 8.095 | 1,354,407 | +32,858 | 0.01% | 10,964,522 |
| 2018-09-13 | 2018-09-11 | 8.248 | 1,321,549 | +32,858 | 0.01% | 10,899,622 |
| 2018-09-11 | 2018-09-07 | 8.704 | 1,288,691 | +26,287 | 0.01% | 11,216,922 |
| 2018-09-10 | 2018-09-06 | 8.765 | 1,262,404 | +32,858 | 0.01% | 11,064,957 |
| 2018-09-03 | 2018-08-30 | 9.130 | 1,229,546 | +6,571 | 0.01% | 11,225,997 |
| 2018-08-30 | 2018-08-28 | 9.358 | 1,222,975 | +9,858 | 0.01% | 11,445,152 |
| 2018-08-29 | 2018-08-27 | 9.404 | 1,213,117 | -6,572 | 0.01% | 11,408,277 |
| 2018-08-27 | 2018-08-23 | 9.405 | 1,219,689 | -94,251 | 0.01% | 11,471,619 |
| 2018-08-24 | 2018-08-22 | 9.252 | 1,313,940 | -78,210 | 0.01% | 12,156,484 |
| 2018-08-22 | 2018-08-20 | 8.822 | 1,392,150 | +350,644 | 0.01% | 12,281,998 |
| 2018-08-21 | 2018-08-17 | 9.375 | 1,041,506 | +26,071 | 0.01% | 9,763,783 |
| 2018-08-20 | 2018-08-16 | 9.329 | 1,015,435 | +59,961 | 0.01% | 9,472,636 |
| 2018-08-17 | 2018-08-15 | 10.080 | 955,474 | -285,469 | 0.01% | 9,631,621 |
| 2018-08-16 | 2018-08-14 | 9.313 | 1,240,943 | +6,518 | 0.01% | 11,557,281 |
| 2018-08-15 | 2018-08-13 | 9.267 | 1,234,425 | +7,821 | 0.01% | 11,439,757 |
| 2018-08-14 | 2018-08-10 | 9.421 | 1,226,604 | -20,856 | 0.01% | 11,555,478 |
| 2018-08-13 | 2018-08-09 | 9.482 | 1,247,460 | +32,587 | 0.01% | 11,828,516 |
| 2018-08-10 | 2018-08-08 | 9.283 | 1,214,873 | +76,908 | 0.01% | 11,277,203 |
| 2018-08-09 | 2018-08-07 | 9.329 | 1,137,965 | +91,245 | 0.01% | 10,615,675 |
| 2018-08-08 | 2018-08-06 | 9.421 | 1,046,720 | +32,588 | 0.01% | 9,860,843 |
| 2018-07-31 | 2018-07-27 | 9.697 | 1,014,132 | -35,195 | 0.01% | 9,833,921 |
| 2018-07-30 | 2018-07-26 | 9.451 | 1,049,327 | +35,195 | 0.01% | 9,917,603 |
| 2018-07-26 | 2018-07-24 | 9.866 | 1,014,132 | -32,588 | 0.01% | 10,005,081 |
| 2018-07-25 | 2018-07-23 | 9.436 | 1,046,720 | +32,588 | 0.01% | 9,876,903 |
| 2018-07-24 | 2018-07-20 | 9.605 | 1,014,132 | +32,588 | 0.01% | 9,740,561 |
| 2018-07-23 | 2018-07-19 | 9.758 | 981,544 | -32,588 | 0.01% | 9,578,159 |
| 2018-07-20 | 2018-07-18 | 9.666 | 1,014,132 | -32,588 | 0.01% | 9,802,801 |
| 2018-07-19 | 2018-07-17 | 9.344 | 1,046,720 | +6,518 | 0.01% | 9,780,543 |
| 2018-07-11 | 2018-07-09 | 9.820 | 1,040,202 | -97,763 | 0.01% | 10,214,399 |
| 2018-07-10 | 2018-07-06 | 9.513 | 1,137,965 | +13,035 | 0.01% | 10,825,195 |
| 2018-07-05 | 2018-07-03 | 9.743 | 1,124,930 | +6,517 | 0.01% | 10,960,096 |
| 2018-07-04 | 2018-06-29 | 9.804 | 1,118,413 | +6,518 | 0.01% | 10,965,242 |
| 2018-06-28 | 2018-06-26 | 9.390 | 1,111,895 | +19,552 | 0.01% | 10,440,718 |
| 2018-06-26 | 2018-06-22 | 9.866 | 1,092,343 | +13,036 | 0.01% | 10,776,684 |
| 2018-06-25 | 2018-06-21 | 9.820 | 1,079,307 | +26,070 | 0.01% | 10,598,395 |
| 2018-06-22 | 2018-06-20 | 10.050 | 1,053,237 | +26,070 | 0.01% | 10,584,798 |
| 2018-06-21 | 2018-06-19 | 10.188 | 1,027,167 | +32,588 | 0.01% | 10,464,640 |
| 2018-06-20 | 2018-06-15 | 10.802 | 994,579 | +19,552 | 0.01% | 10,743,038 |
| 2018-06-19 | 2018-06-14 | 10.679 | 975,027 | +137,521 | 0.01% | 10,412,165 |
| 2018-06-15 | 2018-06-13 | 11.032 | 837,506 | +234,632 | 0.01% | 9,239,149 |
| 2018-06-14 | 2018-06-12 | 11.093 | 602,874 | +211,821 | 0.01% | 6,687,750 |
| 2018-06-13 | 2018-06-11 | 11.415 | 391,053 | +94,504 | 0.00% | 4,463,995 |
| 2018-06-07 | 2018-06-05 | 12.900 | 296,549 | +8,025 | 0.00% | 3,825,419 |
| 2018-06-06 | 2018-06-04 | 12.979 | 288,524 | -101,459 | 0.00% | 3,744,648 |
| 2018-06-05 | 2018-06-01 | 12.616 | 389,983 | +3,170 | 0.00% | 4,919,997 |
| 2018-06-04 | 2018-05-31 | 12.695 | 386,813 | +34,877 | 0.00% | 4,910,505 |
| 2018-06-01 | 2018-05-30 | 12.789 | 351,936 | +190,236 | 0.00% | 4,501,049 |
| 2018-05-30 | 2018-05-28 | 13.404 | 161,700 | +3,170 | 0.00% | 2,167,495 |
| 2018-05-29 | 2018-05-25 | 13.515 | 158,530 | -3,170 | 0.00% | 2,142,503 |
| 2018-05-28 | 2018-05-24 | 13.262 | 161,700 | +3,170 | 0.00% | 2,144,545 |
| 2018-05-24 | 2018-05-21 | 13.909 | 158,530 | -3,170 | 0.00% | 2,205,003 |
| 2018-05-18 | 2018-05-16 | 13.215 | 161,700 | -259,989 | 0.00% | 2,136,895 |
| 2018-05-16 | 2018-05-14 | 12.979 | 421,689 | -9,512 | 0.00% | 5,472,948 |
| 2018-05-14 | 2018-05-10 | 12.474 | 431,201 | +63,412 | 0.00% | 5,378,801 |
| 2018-05-11 | 2018-05-09 | 12.506 | 367,789 | +76,094 | 0.00% | 4,599,400 |
| 2018-05-03 | 2018-04-30 | 12.916 | 291,695 | -6,341 | 0.00% | 3,767,403 |
| 2018-05-02 | 2018-04-27 | 12.994 | 298,036 | -494,613 | 0.00% | 3,872,801 |
| 2018-04-30 | 2018-04-26 | 12.458 | 792,649 | +3,171 | 0.01% | 9,875,003 |
| 2018-04-27 | 2018-04-25 | 12.301 | 789,478 | +504,124 | 0.01% | 9,710,998 |
| 2018-04-23 | 2018-04-19 | 13.341 | 285,354 | -259,988 | 0.00% | 3,807,006 |
| 2018-04-20 | 2018-04-18 | 12.600 | 545,342 | +3,170 | 0.01% | 6,871,395 |
| 2018-04-19 | 2018-04-17 | 12.821 | 542,172 | +126,824 | 0.01% | 6,951,153 |
| 2018-04-18 | 2018-04-16 | 13.057 | 415,348 | +129,994 | 0.00% | 5,423,400 |
| 2018-04-12 | 2018-04-10 | 13.657 | 285,354 | -259,988 | 0.00% | 3,897,006 |
| 2018-04-10 | 2018-04-06 | 12.679 | 545,342 | +259,988 | 0.01% | 6,914,395 |
| 2018-03-27 | 2018-03-23 | 14.240 | 285,354 | +285,354 | 0.00% | 4,063,506 |
| 2016-04-13 | 2016-04-11 | 9.814 | 0 | -59,405 | ||
| 2016-04-07 | 2016-04-05 | 9.881 | 59,405 | -29,702 | 0.00% | 587,003 |
| 2016-04-01 | 2016-03-30 | 9.461 | 89,107 | -59,405 | 0.00% | 842,999 |
| 2016-03-24 | 2016-03-22 | 8.484 | 148,512 | +11,881 | 0.00% | 1,260,001 |
| 2016-03-23 | 2016-03-21 | 8.619 | 136,631 | -11,881 | 0.00% | 1,177,601 |
| 2016-03-18 | 2016-03-16 | 8.467 | 148,512 | +11,881 | 0.00% | 1,257,501 |
| 2016-03-16 | 2016-03-14 | 8.383 | 136,631 | +17,822 | 0.00% | 1,145,401 |
| 2016-03-11 | 2016-03-09 | 8.467 | 118,809 | -29,703 | 0.00% | 1,005,996 |
| 2016-03-08 | 2016-03-04 | 8.366 | 148,512 | -29,702 | 0.00% | 1,242,501 |
| 2016-03-07 | 2016-03-03 | 8.164 | 178,214 | -29,703 | 0.00% | 1,454,998 |
| 2016-03-03 | 2016-03-01 | 7.659 | 207,917 | -5,940 | 0.00% | 1,592,503 |
| 2016-03-02 | 2016-02-29 | 7.609 | 213,857 | -5,941 | 0.00% | 1,627,200 |
| 2016-03-01 | 2016-02-26 | 7.558 | 219,798 | -5,940 | 0.00% | 1,661,304 |
| 2016-02-26 | 2016-02-24 | 7.626 | 225,738 | -5,940 | 0.00% | 1,721,400 |
| 2016-02-25 | 2016-02-23 | 7.642 | 231,678 | -11,881 | 0.00% | 1,770,597 |
| 2016-01-29 | 2016-01-27 | 7.289 | 243,559 | +11,881 | 0.00% | 1,775,297 |
| 2016-01-28 | 2016-01-26 | 7.373 | 231,678 | -5,941 | 0.00% | 1,708,197 |
| 2016-01-22 | 2016-01-20 | 7.087 | 237,619 | -11,881 | 0.00% | 1,684,001 |
| 2016-01-15 | 2016-01-13 | 7.188 | 249,500 | +5,941 | 0.00% | 1,793,401 |
| 2016-01-13 | 2016-01-11 | 7.171 | 243,559 | -5,941 | 0.00% | 1,746,597 |
| 2016-01-08 | 2016-01-06 | 7.373 | 249,500 | +5,941 | 0.00% | 1,839,601 |
| 2016-01-07 | 2016-01-05 | 7.407 | 243,559 | +11,881 | 0.00% | 1,803,997 |
| 2016-01-04 | 2015-12-29 | 7.373 | 231,678 | -12,178 | 0.00% | 1,708,197 |
| 2015-12-30 | 2015-12-28 | 7.255 | 243,856 | -5,941 | 0.00% | 1,769,252 |
| 2015-12-28 | 2015-12-22 | 7.087 | 249,797 | -5,643 | 0.00% | 1,770,306 |
| 2015-12-23 | 2015-12-21 | 6.969 | 255,440 | -17,822 | 0.00% | 1,780,198 |
| 2015-12-14 | 2015-12-10 | 6.750 | 273,262 | -5,940 | 0.00% | 1,844,602 |
| 2015-11-24 | 2015-11-20 | 6.531 | 279,202 | +5,940 | 0.00% | 1,823,598 |
| 2015-11-16 | 2015-11-12 | 6.919 | 273,262 | +5,941 | 0.00% | 1,890,602 |
| 2015-11-13 | 2015-11-11 | 6.902 | 267,321 | +11,881 | 0.00% | 1,844,998 |
| 2015-11-11 | 2015-11-09 | 7.003 | 255,440 | +17,821 | 0.00% | 1,788,798 |
| 2015-11-05 | 2015-11-03 | 7.171 | 237,619 | -5,940 | 0.00% | 1,704,001 |
| 2015-11-04 | 2015-11-02 | 7.087 | 243,559 | -11,881 | 0.00% | 1,726,097 |
| 2015-11-03 | 2015-10-30 | 7.222 | 255,440 | -53,465 | 0.00% | 1,844,698 |
| 2015-11-02 | 2015-10-29 | 7.154 | 308,905 | +23,762 | 0.00% | 2,210,003 |
| 2015-10-30 | 2015-10-28 | 7.238 | 285,143 | +11,881 | 0.00% | 2,064,002 |
| 2015-10-27 | 2015-10-23 | 7.609 | 273,262 | -15,742 | 0.00% | 2,079,202 |
| 2015-10-26 | 2015-10-22 | 7.457 | 289,004 | +21,683 | 0.00% | 2,155,195 |
| 2015-10-22 | 2015-10-19 | 7.558 | 267,321 | -29,703 | 0.00% | 2,020,498 |
| 2015-10-19 | 2015-10-15 | 7.306 | 297,024 | +59,405 | 0.00% | 2,170,003 |
| 2015-10-09 | 2015-10-07 | 7.272 | 237,619 | +29,702 | 0.00% | 1,728,001 |
| 2015-10-07 | 2015-10-05 | 6.632 | 207,917 | +46,633 | 0.00% | 1,379,003 |
| 2015-09-18 | 2015-09-16 | 6.902 | 161,284 | +42,475 | 0.00% | 1,113,151 |
| 2015-08-18 | 2015-08-14 | 7.844 | 118,809 | +118,809 | 0.00% | 931,996 |
| 2015-07-23 | 2015-07-21 | 9.141 | 0 | -3,564 | ||
| 2015-06-26 | 2015-06-24 | 8.922 | 3,564 | +3,564 | 0.00% | 31,797 |
| 2015-04-10 | 2015-04-08 | 8.636 | 0 | -106,929 | ||
| 2015-04-02 | 2015-03-31 | 7.424 | 106,929 | -11,880 | 0.00% | 793,804 |
| 2015-03-30 | 2015-03-26 | 7.390 | 118,809 | -71,286 | 0.00% | 877,997 |
| 2015-03-26 | 2015-03-24 | 6.851 | 190,095 | +5,940 | 0.00% | 1,302,399 |
| 2015-03-02 | 2015-02-26 | 7.306 | 184,155 | +23,762 | 0.00% | 1,345,402 |
| 2015-02-27 | 2015-02-25 | 7.339 | 160,393 | +35,643 | 0.00% | 1,177,202 |
| 2015-02-13 | 2015-02-11 | 7.474 | 124,750 | -5,940 | 0.00% | 932,401 |
| 2015-01-28 | 2015-01-26 | 7.710 | 130,690 | -23,762 | 0.00% | 1,007,597 |
| 2015-01-06 | 2015-01-02 | 7.474 | 154,452 | +5,940 | 0.00% | 1,154,398 |
| 2015-01-05 | 2014-12-31 | 7.474 | 148,512 | -17,821 | 0.00% | 1,110,001 |
| 2014-12-30 | 2014-12-24 | 6.767 | 166,333 | +11,881 | 0.00% | 1,125,598 |
| 2014-12-29 | 2014-12-22 | 6.818 | 154,452 | +5,940 | 0.00% | 1,052,998 |
| 2014-12-15 | 2014-12-11 | 6.935 | 148,512 | +11,881 | 0.00% | 1,030,001 |
| 2014-12-12 | 2014-12-10 | 6.986 | 136,631 | +17,822 | 0.00% | 954,501 |
| 2014-12-11 | 2014-12-09 | 7.272 | 118,809 | +53,464 | 0.00% | 863,997 |
| 2014-12-02 | 2014-11-28 | 7.727 | 65,345 | -11,881 | 0.00% | 504,898 |
| 2014-11-27 | 2014-11-25 | 8.787 | 77,226 | -5,941 | 0.00% | 678,599 |
| 2014-11-14 | 2014-11-12 | 8.585 | 83,167 | -1,188 | 0.00% | 714,003 |
| 2014-11-13 | 2014-11-11 | 8.535 | 84,355 | +1,188 | 0.00% | 719,942 |
| 2014-11-12 | 2014-11-10 | 8.636 | 83,167 | -11,881 | 0.00% | 718,203 |
| 2014-10-24 | 2014-10-22 | 10.656 | 95,048 | -5,940 | 0.00% | 1,012,805 |
| 2014-10-21 | 2014-10-17 | 10.285 | 100,988 | -20,198 | 0.00% | 1,038,700 |
| 2014-10-17 | 2014-10-15 | 10.083 | 121,186 | +1,188 | 0.00% | 1,221,964 |
| 2014-10-16 | 2014-10-14 | 10.252 | 119,998 | +1,189 | 0.00% | 1,230,185 |
| 2014-10-10 | 2014-10-08 | 10.622 | 118,809 | -5,941 | 0.00% | 1,261,995 |
| 2014-09-29 | 2014-09-25 | 10.959 | 124,750 | -11,881 | 0.00% | 1,367,101 |
| 2014-09-26 | 2014-09-24 | 10.959 | 136,631 | -5,940 | 0.00% | 1,497,301 |
| 2014-09-16 | 2014-09-12 | 11.262 | 142,571 | -8,911 | 0.00% | 1,605,596 |
| 2014-09-08 | 2014-09-04 | 10.471 | 151,482 | -1,782 | 0.00% | 1,586,099 |
| 2014-09-05 | 2014-09-03 | 10.420 | 153,264 | +1,782 | 0.00% | 1,597,018 |
| 2014-09-04 | 2014-09-02 | 10.740 | 151,482 | +5,940 | 0.00% | 1,626,899 |
| 2014-09-03 | 2014-09-01 | 10.891 | 145,542 | -11,881 | 0.00% | 1,585,154 |
| 2014-09-02 | 2014-08-29 | 10.723 | 157,423 | +5,941 | 0.00% | 1,688,055 |
| 2014-09-01 | 2014-08-28 | 10.622 | 151,482 | +2,970 | 0.00% | 1,609,049 |
| 2014-08-26 | 2014-08-22 | 11.194 | 148,512 | +23,762 | 0.00% | 1,662,502 |
| 2014-08-20 | 2014-08-18 | 11.430 | 124,750 | +5,941 | 0.00% | 1,425,901 |
| 2014-08-18 | 2014-08-14 | 11.447 | 118,809 | +29,702 | 0.00% | 1,359,995 |
| 2014-08-15 | 2014-08-13 | 11.615 | 89,107 | +17,821 | 0.00% | 1,034,999 |
| 2014-08-12 | 2014-08-08 | 11.211 | 71,286 | +53,465 | 0.00% | 799,204 |
| 2014-08-08 | 2014-08-06 | 11.178 | 17,821 | -23,168 | 0.00% | 199,195 |
| 2014-08-07 | 2014-08-05 | 11.211 | 40,989 | 0.00% | 459,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy