History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 10,842 | +0 | 0.00% | 83,700 |
| 2025-10-13 | 2025-10-09 | 7.860 | 10,842 | +0 | 0.00% | 85,218 |
| 2025-10-10 | 2025-10-08 | 7.920 | 10,842 | +0 | 0.00% | 85,869 |
| 2025-10-09 | 2025-10-06 | 7.860 | 10,842 | +5,500 | 0.00% | 85,218 |
| 2025-10-06 | 2025-10-02 | 8.828 | 5,342 | +192 | 0.00% | 47,159 |
| 2025-10-03 | 2025-09-30 | 8.745 | 5,150 | -964 | 0.00% | 45,036 |
| 2025-09-16 | 2025-09-12 | 9.139 | 6,114 | -7,711 | 0.00% | 55,877 |
| 2025-09-15 | 2025-09-11 | 9.212 | 13,825 | +9,639 | 0.00% | 127,353 |
| 2025-08-27 | 2025-08-25 | 8.517 | 4,186 | -3,374 | 0.00% | 35,651 |
| 2025-08-26 | 2025-08-22 | 8.802 | 7,560 | +964 | 0.00% | 66,543 |
| 2025-08-25 | 2025-08-21 | 8.770 | 6,596 | +160 | 0.00% | 57,847 |
| 2025-08-15 | 2025-08-13 | 8.887 | 6,436 | -941 | 0.00% | 57,197 |
| 2025-07-28 | 2025-07-24 | 8.472 | 7,377 | +941 | 0.00% | 62,501 |
| 2025-07-23 | 2025-07-21 | 8.674 | 6,436 | -9,407 | 0.00% | 55,828 |
| 2025-07-22 | 2025-07-18 | 8.441 | 15,843 | -941 | 0.00% | 133,723 |
| 2025-07-16 | 2025-07-14 | 8.302 | 16,784 | -3,292 | 0.00% | 139,346 |
| 2025-06-26 | 2025-06-24 | 7.994 | 20,076 | +6,584 | 0.00% | 160,488 |
| 2025-06-19 | 2025-06-17 | 7.824 | 13,492 | +9,407 | 0.00% | 105,561 |
| 2025-05-26 | 2025-05-22 | 7.399 | 4,085 | -4,703 | 0.00% | 30,224 |
| 2025-05-22 | 2025-05-20 | 7.239 | 8,788 | +1,881 | 0.00% | 63,619 |
| 2025-05-14 | 2025-05-12 | 7.725 | 6,907 | +3,062 | 0.00% | 53,356 |
| 2025-04-23 | 2025-04-17 | 7.635 | 3,845 | -23,907 | 0.00% | 29,355 |
| 2025-04-14 | 2025-04-10 | 7.635 | 27,752 | +7,527 | 0.00% | 211,874 |
| 2025-04-11 | 2025-04-09 | 7.364 | 20,225 | +5,755 | 0.00% | 148,927 |
| 2025-04-10 | 2025-04-08 | 7.601 | 14,470 | +8,854 | 0.00% | 109,982 |
| 2025-04-09 | 2025-04-07 | 7.522 | 5,616 | -3,984 | 0.00% | 42,241 |
| 2025-04-08 | 2025-04-03 | 8.233 | 9,600 | +5,755 | 0.00% | 79,038 |
| 2025-03-18 | 2025-03-14 | 7.397 | 3,845 | -7,526 | 0.00% | 28,443 |
| 2025-03-13 | 2025-03-11 | 8.014 | 11,371 | +298 | 0.00% | 91,130 |
| 2025-02-18 | 2025-02-14 | 6.932 | 11,073 | +32 | 0.00% | 76,760 |
| 2024-12-30 | 2024-12-24 | 6.909 | 11,041 | -860 | 0.00% | 76,281 |
| 2024-12-27 | 2024-12-20 | 6.979 | 11,901 | +860 | 0.00% | 83,053 |
| 2024-12-16 | 2024-12-12 | 7.677 | 11,041 | +7,308 | 0.00% | 84,757 |
| 2024-11-18 | 2024-11-14 | 7.095 | 3,733 | -5,159 | 0.00% | 26,486 |
| 2024-11-15 | 2024-11-13 | 7.235 | 8,892 | +860 | 0.00% | 64,330 |
| 2024-11-04 | 2024-10-31 | 7.048 | 8,032 | -1,290 | 0.00% | 56,613 |
| 2024-11-01 | 2024-10-30 | 7.421 | 9,322 | -429 | 0.00% | 69,176 |
| 2024-10-23 | 2024-10-21 | 7.176 | 9,751 | -17,196 | 0.00% | 69,977 |
| 2024-10-21 | 2024-10-17 | 7.002 | 26,947 | +1,290 | 0.00% | 188,682 |
| 2024-10-16 | 2024-10-14 | 7.048 | 25,657 | +8,598 | 0.00% | 180,843 |
| 2024-10-15 | 2024-10-10 | 7.211 | 17,059 | +8,597 | 0.00% | 123,018 |
| 2024-10-09 | 2024-10-07 | 7.490 | 8,462 | +5,159 | 0.00% | 63,384 |
| 2024-10-04 | 2024-10-02 | 7.409 | 3,303 | -2,579 | 0.00% | 24,472 |
| 2024-10-02 | 2024-09-27 | 7.153 | 5,882 | -8,168 | 0.00% | 42,075 |
| 2024-09-30 | 2024-09-26 | 7.351 | 14,050 | -6,019 | 0.00% | 103,280 |
| 2024-09-27 | 2024-09-25 | 7.118 | 20,069 | +1,720 | 0.00% | 142,856 |
| 2024-09-26 | 2024-09-24 | 7.130 | 18,349 | +1,720 | 0.00% | 130,826 |
| 2024-09-25 | 2024-09-23 | 7.048 | 16,629 | +1,719 | 0.00% | 117,209 |
| 2024-09-24 | 2024-09-20 | 6.990 | 14,910 | +1,720 | 0.00% | 104,226 |
| 2024-09-20 | 2024-09-17 | 6.886 | 13,190 | +1,719 | 0.00% | 90,822 |
| 2024-08-30 | 2024-08-28 | 6.339 | 11,471 | -2,579 | 0.00% | 72,714 |
| 2024-08-26 | 2024-08-22 | 6.514 | 14,050 | +252 | 0.00% | 91,523 |
| 2024-08-13 | 2024-08-09 | 6.230 | 13,798 | -14,776 | 0.00% | 85,959 |
| 2024-08-01 | 2024-07-30 | 5.875 | 28,574 | +8,866 | 0.00% | 167,858 |
| 2024-07-19 | 2024-07-17 | 6.336 | 19,708 | +5,910 | 0.00% | 124,878 |
| 2024-07-16 | 2024-07-12 | 6.206 | 13,798 | +2,533 | 0.00% | 85,632 |
| 2024-07-09 | 2024-07-05 | 6.028 | 11,265 | -2,533 | 0.00% | 67,911 |
| 2024-07-08 | 2024-07-04 | 6.206 | 13,798 | +2,533 | 0.00% | 85,632 |
| 2024-06-20 | 2024-06-18 | 6.254 | 11,265 | -7,177 | 0.00% | 70,446 |
| 2024-06-13 | 2024-06-11 | 6.111 | 18,442 | +4,222 | 0.00% | 112,706 |
| 2024-05-31 | 2024-05-29 | 6.490 | 14,220 | -5,910 | 0.00% | 92,293 |
| 2024-05-28 | 2024-05-24 | 6.668 | 20,130 | -6,755 | 0.00% | 134,228 |
| 2024-05-23 | 2024-05-21 | 6.633 | 26,885 | -844 | 0.00% | 178,315 |
| 2024-05-21 | 2024-05-17 | 6.668 | 27,729 | -5,488 | 0.00% | 184,898 |
| 2024-05-20 | 2024-05-16 | 6.573 | 33,217 | +3,377 | 0.00% | 218,345 |
| 2024-05-16 | 2024-05-13 | 7.214 | 29,840 | +7,599 | 0.00% | 215,274 |
| 2024-05-14 | 2024-05-10 | 7.103 | 22,241 | +954 | 0.00% | 157,976 |
| 2024-04-26 | 2024-04-24 | 7.214 | 21,287 | +5,252 | 0.00% | 153,571 |
| 2024-04-11 | 2024-04-09 | 6.732 | 16,035 | -404 | 0.00% | 107,943 |
| 2024-04-05 | 2024-04-02 | 6.645 | 16,439 | -1,616 | 0.00% | 109,238 |
| 2024-03-25 | 2024-03-21 | 6.484 | 18,055 | +1,616 | 0.00% | 117,072 |
| 2024-03-20 | 2024-03-18 | 6.435 | 16,439 | -1,616 | 0.00% | 105,780 |
| 2024-03-19 | 2024-03-15 | 6.620 | 18,055 | -1,616 | 0.00% | 119,530 |
| 2024-03-18 | 2024-03-14 | 6.695 | 19,671 | -6,869 | 0.00% | 131,689 |
| 2024-03-15 | 2024-03-13 | 6.596 | 26,540 | -3,233 | 0.00% | 175,046 |
| 2024-03-05 | 2024-03-01 | 5.878 | 29,773 | +1,617 | 0.00% | 175,001 |
| 2024-02-27 | 2024-02-23 | 5.989 | 28,156 | -2,425 | 0.00% | 168,632 |
| 2024-02-23 | 2024-02-21 | 5.964 | 30,581 | -5,253 | 0.00% | 182,399 |
| 2024-02-14 | 2024-02-07 | 5.853 | 35,834 | +2,425 | 0.00% | 209,740 |
| 2024-02-08 | 2024-02-06 | 5.742 | 33,409 | +5,657 | 0.00% | 191,825 |
| 2024-01-30 | 2024-01-26 | 5.766 | 27,752 | +5,252 | 0.00% | 160,031 |
| 2024-01-15 | 2024-01-11 | 6.187 | 22,500 | -7,273 | 0.00% | 139,212 |
| 2023-12-28 | 2023-12-22 | 6.162 | 29,773 | -8,081 | 0.00% | 183,475 |
| 2023-12-20 | 2023-12-18 | 6.200 | 37,854 | -1,616 | 0.00% | 234,679 |
| 2023-12-13 | 2023-12-11 | 5.865 | 39,470 | -23,032 | 0.00% | 231,510 |
| 2023-12-06 | 2023-12-04 | 6.212 | 62,502 | -9,697 | 0.00% | 388,260 |
| 2023-12-04 | 2023-11-30 | 6.212 | 72,199 | +7,273 | 0.00% | 448,497 |
| 2023-12-01 | 2023-11-29 | 6.076 | 64,926 | -4,445 | 0.00% | 394,480 |
| 2023-11-24 | 2023-11-22 | 5.940 | 69,371 | +1,617 | 0.00% | 412,044 |
| 2023-11-21 | 2023-11-17 | 5.804 | 67,754 | -8,081 | 0.00% | 393,217 |
| 2023-11-16 | 2023-11-14 | 5.816 | 75,835 | +3,636 | 0.00% | 441,055 |
| 2023-11-08 | 2023-11-06 | 5.878 | 72,199 | +4,041 | 0.00% | 424,375 |
| 2023-11-06 | 2023-11-02 | 5.853 | 68,158 | +4,040 | 0.00% | 398,936 |
| 2023-11-02 | 2023-10-31 | 5.779 | 64,118 | -4,040 | 0.00% | 370,529 |
| 2023-10-27 | 2023-10-25 | 5.370 | 68,158 | -1,213 | 0.00% | 366,042 |
| 2023-10-26 | 2023-10-24 | 5.494 | 69,371 | -8,081 | 0.00% | 381,141 |
| 2023-09-14 | 2023-09-12 | 5.024 | 77,452 | -404 | 0.00% | 389,120 |
| 2023-08-28 | 2023-08-24 | 4.975 | 77,856 | +981 | 0.00% | 387,357 |
| 2023-08-23 | 2023-08-21 | 4.913 | 76,875 | -5,985 | 0.00% | 377,660 |
| 2023-08-18 | 2023-08-16 | 4.938 | 82,860 | -4,787 | 0.00% | 409,139 |
| 2023-08-16 | 2023-08-14 | 5.050 | 87,647 | +2,393 | 0.00% | 442,661 |
| 2023-08-15 | 2023-08-11 | 5.050 | 85,254 | +4,788 | 0.00% | 430,575 |
| 2023-08-07 | 2023-08-03 | 5.101 | 80,466 | -5,985 | 0.00% | 410,427 |
| 2023-08-04 | 2023-08-02 | 5.138 | 86,451 | -1,595 | 0.00% | 444,205 |
| 2023-08-01 | 2023-07-28 | 5.264 | 88,046 | +12,767 | 0.00% | 463,434 |
| 2023-07-28 | 2023-07-26 | 5.151 | 75,279 | +798 | 0.00% | 387,744 |
| 2023-07-10 | 2023-07-06 | 5.000 | 74,481 | +3,989 | 0.00% | 372,433 |
| 2023-06-16 | 2023-06-14 | 5.201 | 70,492 | -18,751 | 0.00% | 366,621 |
| 2023-06-13 | 2023-06-09 | 5.138 | 89,243 | +1,197 | 0.00% | 458,551 |
| 2023-06-09 | 2023-06-07 | 5.617 | 88,046 | +5,143 | 0.00% | 494,527 |
| 2023-06-07 | 2023-06-05 | 5.550 | 82,903 | +6,010 | 0.00% | 460,123 |
| 2023-06-02 | 2023-05-31 | 5.444 | 76,893 | +6,011 | 0.00% | 418,580 |
| 2023-05-29 | 2023-05-24 | 5.723 | 70,882 | +5,635 | 0.00% | 405,670 |
| 2023-05-23 | 2023-05-19 | 5.590 | 65,247 | -4,133 | 0.00% | 364,735 |
| 2023-05-19 | 2023-05-17 | 5.603 | 69,380 | +4,133 | 0.00% | 388,763 |
| 2023-04-04 | 2023-03-31 | 6.229 | 65,247 | -13,149 | 0.00% | 406,419 |
| 2023-03-31 | 2023-03-29 | 5.963 | 78,396 | +5,635 | 0.00% | 467,455 |
| 2023-03-14 | 2023-03-10 | 5.949 | 72,761 | +7,514 | 0.00% | 432,887 |
| 2023-03-06 | 2023-03-02 | 6.415 | 65,247 | -5,260 | 0.00% | 418,577 |
| 2023-02-22 | 2023-02-20 | 6.309 | 70,507 | -5,259 | 0.00% | 444,814 |
| 2023-02-07 | 2023-02-03 | 6.402 | 75,766 | +5,259 | 0.00% | 485,051 |
| 2023-02-02 | 2023-01-31 | 6.415 | 70,507 | +376 | 0.00% | 452,322 |
| 2023-01-20 | 2023-01-18 | 6.269 | 70,131 | +5,259 | 0.00% | 439,642 |
| 2023-01-16 | 2023-01-12 | 6.508 | 64,872 | -4,883 | 0.00% | 422,215 |
| 2023-01-03 | 2022-12-29 | 6.056 | 69,755 | +4,883 | 0.00% | 422,430 |
| 2022-12-13 | 2022-12-09 | 6.162 | 64,872 | -7,513 | 0.00% | 399,766 |
| 2022-12-09 | 2022-12-07 | 5.936 | 72,385 | -5,259 | 0.00% | 429,686 |
| 2022-12-07 | 2022-12-05 | 5.989 | 77,644 | +7,513 | 0.00% | 465,038 |
| 2022-12-05 | 2022-12-01 | 5.989 | 70,131 | +751 | 0.00% | 420,040 |
| 2022-12-02 | 2022-11-30 | 6.083 | 69,380 | +9,768 | 0.00% | 422,006 |
| 2022-11-23 | 2022-11-21 | 5.776 | 59,612 | +5,259 | 0.00% | 344,343 |
| 2022-11-18 | 2022-11-16 | 5.949 | 54,353 | -7,138 | 0.00% | 323,369 |
| 2022-11-16 | 2022-11-14 | 5.976 | 61,491 | +7,138 | 0.00% | 367,473 |
| 2022-11-08 | 2022-11-04 | 5.683 | 54,353 | -5,635 | 0.00% | 308,901 |
| 2022-11-02 | 2022-10-31 | 5.284 | 59,988 | +5,635 | 0.00% | 316,973 |
| 2022-10-31 | 2022-10-27 | 5.617 | 54,353 | +2,254 | 0.00% | 305,284 |
| 2022-09-30 | 2022-09-28 | 6.615 | 52,099 | +15,027 | 0.00% | 344,631 |
| 2022-09-29 | 2022-09-27 | 6.948 | 37,072 | -1,503 | 0.00% | 257,564 |
| 2022-09-16 | 2022-09-14 | 7.161 | 38,575 | -1,127 | 0.00% | 276,221 |
| 2022-09-15 | 2022-09-13 | 7.214 | 39,702 | +1,127 | 0.00% | 286,404 |
| 2022-09-05 | 2022-09-01 | 7.014 | 38,575 | -376 | 0.00% | 270,573 |
| 2022-08-29 | 2022-08-25 | 7.321 | 38,951 | +359 | 0.00% | 285,168 |
| 2022-08-26 | 2022-08-24 | 7.066 | 38,592 | -1,117 | 0.00% | 272,690 |
| 2022-08-25 | 2022-08-23 | 7.160 | 39,709 | +373 | 0.00% | 284,316 |
| 2022-08-24 | 2022-08-22 | 7.281 | 39,336 | +1,116 | 0.00% | 286,401 |
| 2022-08-22 | 2022-08-18 | 7.402 | 38,220 | +4,839 | 0.00% | 282,897 |
| 2022-08-05 | 2022-08-03 | 7.738 | 33,381 | -1,117 | 0.00% | 258,290 |
| 2022-07-25 | 2022-07-21 | 7.899 | 34,498 | +1,117 | 0.00% | 272,494 |
| 2022-07-15 | 2022-07-13 | 7.899 | 33,381 | -22,332 | 0.00% | 263,671 |
| 2022-07-04 | 2022-06-29 | 8.141 | 55,713 | +5,955 | 0.00% | 453,539 |
| 2022-06-30 | 2022-06-28 | 8.141 | 49,758 | -1,489 | 0.00% | 405,062 |
| 2022-06-24 | 2022-06-22 | 7.482 | 51,247 | +7,444 | 0.00% | 383,450 |
| 2022-06-07 | 2022-06-02 | 8.426 | 43,803 | -1,918 | 0.00% | 369,064 |
| 2022-06-06 | 2022-06-01 | 8.288 | 45,721 | -5,456 | 0.00% | 378,940 |
| 2022-06-02 | 2022-05-31 | 8.274 | 51,177 | -5,821 | 0.00% | 423,456 |
| 2022-05-27 | 2022-05-25 | 8.041 | 56,998 | +5,821 | 0.00% | 458,303 |
| 2022-05-24 | 2022-05-20 | 7.917 | 51,177 | -4,002 | 0.00% | 405,167 |
| 2022-05-20 | 2022-05-18 | 7.835 | 55,179 | +4,002 | 0.00% | 432,301 |
| 2022-04-08 | 2022-04-06 | 7.010 | 51,177 | -3,638 | 0.00% | 358,742 |
| 2022-04-07 | 2022-04-04 | 7.134 | 54,815 | -728 | 0.00% | 391,024 |
| 2022-04-01 | 2022-03-30 | 6.859 | 55,543 | +3,638 | 0.00% | 380,949 |
| 2022-03-31 | 2022-03-29 | 6.611 | 51,905 | +1,455 | 0.00% | 343,156 |
| 2022-03-25 | 2022-03-23 | 6.570 | 50,450 | +2,183 | 0.00% | 331,456 |
| 2022-02-28 | 2022-02-24 | 7.518 | 48,267 | -3,638 | 0.00% | 362,890 |
| 2022-02-11 | 2022-02-09 | 7.628 | 51,905 | -1,455 | 0.00% | 395,949 |
| 2022-02-10 | 2022-02-08 | 7.560 | 53,360 | -7,275 | 0.00% | 403,381 |
| 2022-02-09 | 2022-02-07 | 7.285 | 60,635 | -5,821 | 0.00% | 441,709 |
| 2022-01-26 | 2022-01-24 | 7.189 | 66,456 | -1,091 | 0.00% | 477,719 |
| 2022-01-24 | 2022-01-20 | 7.051 | 67,547 | +5,456 | 0.00% | 476,278 |
| 2022-01-21 | 2022-01-19 | 6.817 | 62,091 | +1,456 | 0.00% | 423,299 |
| 2022-01-14 | 2022-01-12 | 6.845 | 60,635 | -14,551 | 0.00% | 415,040 |
| 2022-01-11 | 2022-01-07 | 6.927 | 75,186 | -3,638 | 0.00% | 520,840 |
| 2021-12-29 | 2021-12-24 | 6.762 | 78,824 | +14,551 | 0.00% | 533,041 |
| 2021-12-21 | 2021-12-17 | 6.707 | 64,273 | -1,092 | 0.00% | 431,107 |
| 2021-12-02 | 2021-11-30 | 6.721 | 65,365 | +3,638 | 0.00% | 439,330 |
| 2021-11-12 | 2021-11-10 | 7.312 | 61,727 | -1,819 | 0.00% | 451,361 |
| 2021-11-04 | 2021-11-02 | 7.505 | 63,546 | +1,819 | 0.00% | 476,890 |
| 2021-11-02 | 2021-10-29 | 7.505 | 61,727 | -7,275 | 0.00% | 463,239 |
| 2021-10-29 | 2021-10-27 | 7.257 | 69,002 | +1,455 | 0.00% | 500,764 |
| 2021-10-28 | 2021-10-26 | 7.189 | 67,547 | +7,275 | 0.00% | 485,562 |
| 2021-10-18 | 2021-10-12 | 7.010 | 60,272 | +7,276 | 0.00% | 422,496 |
| 2021-10-05 | 2021-09-30 | 7.628 | 52,996 | +5,456 | 0.00% | 404,272 |
| 2021-09-28 | 2021-09-24 | 7.560 | 47,540 | +7,276 | 0.00% | 359,384 |
| 2021-09-24 | 2021-09-21 | 7.628 | 40,264 | +26,556 | 0.00% | 307,147 |
| 2021-09-17 | 2021-09-15 | 7.862 | 13,708 | +2,910 | 0.00% | 107,772 |
| 2021-09-15 | 2021-09-13 | 8.082 | 10,798 | -3,077 | 0.00% | 87,269 |
| 2021-09-08 | 2021-09-06 | 8.439 | 13,875 | +9,510 | 0.00% | 117,095 |
| 2021-09-07 | 2021-09-03 | 8.398 | 4,365 | -1,455 | 0.00% | 36,657 |
| 2021-09-02 | 2021-08-31 | 9.278 | 5,820 | -4,729 | 0.00% | 53,996 |
| 2021-08-27 | 2021-08-25 | 8.481 | 10,549 | -1,819 | 0.00% | 89,461 |
| 2021-08-25 | 2021-08-23 | 8.482 | 12,368 | -3,506 | 0.00% | 104,901 |
| 2021-08-23 | 2021-08-19 | 7.719 | 15,874 | +3,968 | 0.00% | 122,538 |
| 2021-08-20 | 2021-08-18 | 8.246 | 11,906 | -24,172 | 0.00% | 98,178 |
| 2021-08-18 | 2021-08-16 | 9.327 | 36,078 | -10,823 | 0.00% | 336,501 |
| 2021-08-10 | 2021-08-06 | 8.717 | 46,901 | +10,823 | 0.00% | 408,848 |
| 2021-07-22 | 2021-07-20 | 8.690 | 36,078 | +27,780 | 0.00% | 313,501 |
| 2021-06-04 | 2021-06-02 | 9.781 | 8,298 | +150 | 0.00% | 81,160 |
| 2021-05-28 | 2021-05-26 | 9.498 | 8,148 | -29,405 | 0.00% | 77,393 |
| 2021-05-21 | 2021-05-18 | 9.597 | 37,553 | -354 | 0.00% | 360,403 |
| 2021-05-17 | 2021-05-13 | 9.512 | 37,907 | +29,759 | 0.00% | 360,590 |
| 2021-04-30 | 2021-04-28 | 9.696 | 8,148 | -1,063 | 0.00% | 79,003 |
| 2021-04-23 | 2021-04-21 | 9.442 | 9,211 | +1,063 | 0.00% | 86,970 |
| 2021-04-08 | 2021-04-01 | 9.456 | 8,148 | -12,754 | 0.00% | 77,048 |
| 2021-04-07 | 2021-03-31 | 8.891 | 20,902 | +12,754 | 0.00% | 185,850 |
| 2021-04-01 | 2021-03-30 | 10.190 | 8,148 | -1,417 | 0.00% | 83,028 |
| 2021-03-23 | 2021-03-19 | 9.936 | 9,565 | -5,669 | 0.00% | 95,037 |
| 2021-03-19 | 2021-03-17 | 10.148 | 15,234 | +1,417 | 0.00% | 154,589 |
| 2021-03-12 | 2021-03-10 | 10.430 | 13,817 | -7,085 | 0.00% | 144,109 |
| 2021-03-11 | 2021-03-09 | 10.105 | 20,902 | +7,085 | 0.00% | 211,220 |
| 2021-03-10 | 2021-03-08 | 10.176 | 13,817 | -1,417 | 0.00% | 140,599 |
| 2021-02-09 | 2021-02-05 | 8.962 | 15,234 | -7,085 | 0.00% | 136,528 |
| 2021-02-08 | 2021-02-04 | 8.849 | 22,319 | +7,085 | 0.00% | 197,504 |
| 2021-02-03 | 2021-02-01 | 8.906 | 15,234 | +1,417 | 0.00% | 135,668 |
| 2021-02-02 | 2021-01-29 | 8.891 | 13,817 | +4,252 | 0.00% | 122,854 |
| 2021-01-29 | 2021-01-27 | 9.103 | 9,565 | -1,063 | 0.00% | 87,072 |
| 2021-01-25 | 2021-01-21 | 9.569 | 10,628 | -10,628 | 0.00% | 101,699 |
| 2021-01-21 | 2021-01-19 | 9.781 | 21,256 | +3,542 | 0.00% | 207,897 |
| 2021-01-19 | 2021-01-15 | 9.244 | 17,714 | -708 | 0.00% | 163,754 |
| 2021-01-18 | 2021-01-14 | 9.315 | 18,422 | +7,085 | 0.00% | 171,599 |
| 2021-01-15 | 2021-01-13 | 9.484 | 11,337 | +2,834 | 0.00% | 107,523 |
| 2021-01-08 | 2021-01-06 | 9.964 | 8,503 | +1,418 | 0.00% | 84,725 |
| 2021-01-07 | 2021-01-05 | 10.119 | 7,085 | -3,897 | 0.00% | 71,696 |
| 2021-01-06 | 2021-01-04 | 9.484 | 10,982 | -7,086 | 0.00% | 104,156 |
| 2020-12-17 | 2020-12-15 | 9.131 | 18,068 | +3,897 | 0.00% | 164,987 |
| 2020-12-07 | 2020-12-03 | 9.456 | 14,171 | -7,085 | 0.00% | 134,002 |
| 2020-12-02 | 2020-11-30 | 8.934 | 21,256 | +7,085 | 0.00% | 189,898 |
| 2020-11-12 | 2020-11-10 | 9.385 | 14,171 | -10,628 | 0.00% | 133,001 |
| 2020-11-03 | 2020-10-30 | 8.595 | 24,799 | +3,543 | 0.00% | 213,150 |
| 2020-11-02 | 2020-10-29 | 8.934 | 21,256 | +6,731 | 0.00% | 189,898 |
| 2020-10-30 | 2020-10-28 | 9.414 | 14,525 | -14,171 | 0.00% | 136,734 |
| 2020-10-28 | 2020-10-23 | 8.934 | 28,696 | +354 | 0.00% | 256,365 |
| 2020-10-19 | 2020-10-15 | 8.567 | 28,342 | +7,086 | 0.00% | 242,803 |
| 2020-09-24 | 2020-09-22 | 9.075 | 21,256 | +7,085 | 0.00% | 192,898 |
| 2020-09-17 | 2020-09-15 | 9.400 | 14,171 | -12,754 | 0.00% | 133,201 |
| 2020-09-16 | 2020-09-14 | 9.371 | 26,925 | -1,062 | 0.00% | 252,324 |
| 2020-09-15 | 2020-09-11 | 9.343 | 27,987 | -709 | 0.00% | 261,486 |
| 2020-09-09 | 2020-09-07 | 9.146 | 28,696 | +7,085 | 0.00% | 262,440 |
| 2020-09-08 | 2020-09-04 | 9.343 | 21,611 | +1,772 | 0.00% | 201,914 |
| 2020-09-07 | 2020-09-03 | 9.527 | 19,839 | -1,417 | 0.00% | 188,998 |
| 2020-08-31 | 2020-08-27 | 9.400 | 21,256 | +7,085 | 0.00% | 199,798 |
| 2020-08-28 | 2020-08-26 | 9.442 | 14,171 | +7,086 | 0.00% | 133,802 |
| 2020-08-24 | 2020-08-20 | 9.640 | 7,085 | +51 | 0.00% | 68,296 |
| 2020-08-17 | 2020-08-13 | 9.782 | 7,034 | -7,033 | 0.00% | 68,804 |
| 2020-08-14 | 2020-08-12 | 9.540 | 14,067 | +7,033 | 0.00% | 134,199 |
| 2020-08-13 | 2020-08-11 | 10.265 | 7,034 | +7,034 | 0.00% | 72,205 |
| 2020-07-08 | 2020-07-06 | 10.521 | 0 | -14,067 | ||
| 2020-07-02 | 2020-06-29 | 9.270 | 14,067 | +7,033 | 0.00% | 130,399 |
| 2020-06-26 | 2020-06-23 | 9.753 | 7,034 | -7,033 | 0.00% | 68,604 |
| 2020-06-10 | 2020-06-08 | 9.497 | 14,067 | -8,440 | 0.00% | 133,599 |
| 2020-06-08 | 2020-06-04 | 10.060 | 22,507 | +8,440 | 0.00% | 226,420 |
| 2020-06-05 | 2020-06-03 | 9.808 | 14,067 | +548 | 0.00% | 137,976 |
| 2020-05-19 | 2020-05-15 | 10.060 | 13,519 | +6,760 | 0.00% | 136,001 |
| 2020-05-06 | 2020-05-04 | 10.548 | 6,759 | +6,759 | 0.00% | 71,295 |
| 2020-04-03 | 2020-04-01 | 10.607 | 0 | -6,759 | ||
| 2020-04-02 | 2020-03-31 | 10.726 | 6,759 | +6,759 | 0.00% | 72,495 |
| 2017-12-01 | 2017-11-29 | 13.168 | 0 | -6,341 | ||
| 2017-10-16 | 2017-10-12 | 12.584 | 6,341 | +6,341 | 0.00% | 79,798 |
| 2017-08-24 | 2017-08-21 | 12.599 | 0 | -5,042 | ||
| 2017-08-21 | 2017-08-17 | 13.011 | 5,042 | +5,042 | 0.00% | 65,603 |
| 2015-10-14 | 2015-10-12 | 7.323 | 0 | -1,485 | ||
| 2015-09-08 | 2015-09-04 | 6.767 | 1,485 | +1,485 | 0.00% | 10,049 |
| 2014-12-10 | 2014-12-08 | 7.339 | 0 | -5,940 | ||
| 2014-12-09 | 2014-12-05 | 7.659 | 5,940 | +5,940 | 0.00% | 45,496 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy