History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 6,000 | +0 | 0.00% | 46,320 |
| 2025-10-13 | 2025-10-09 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-10-10 | 2025-10-08 | 7.920 | 6,000 | +0 | 0.00% | 47,520 |
| 2025-10-09 | 2025-10-06 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-10-08 | 2025-10-03 | 8.641 | 6,000 | +0 | 0.00% | 51,847 |
| 2025-10-06 | 2025-10-02 | 8.828 | 6,000 | +216 | 0.00% | 52,968 |
| 2025-10-03 | 2025-09-30 | 8.745 | 5,784 | +0 | 0.00% | 50,581 |
| 2025-10-02 | 2025-09-29 | 8.880 | 5,784 | +0 | 0.00% | 51,361 |
| 2025-09-30 | 2025-09-26 | 8.838 | 5,784 | +0 | 0.00% | 51,121 |
| 2025-09-29 | 2025-09-25 | 8.714 | 5,784 | +0 | 0.00% | 50,401 |
| 2025-09-26 | 2025-09-24 | 8.797 | 5,784 | +0 | 0.00% | 50,881 |
| 2025-09-25 | 2025-09-23 | 8.807 | 5,784 | +0 | 0.00% | 50,941 |
| 2025-09-24 | 2025-09-22 | 8.911 | 5,784 | +0 | 0.00% | 51,541 |
| 2025-09-23 | 2025-09-19 | 8.921 | 5,784 | +0 | 0.00% | 51,601 |
| 2025-09-22 | 2025-09-18 | 8.911 | 5,784 | +0 | 0.00% | 51,541 |
| 2025-09-19 | 2025-09-17 | 8.932 | 5,784 | +0 | 0.00% | 51,661 |
| 2025-09-18 | 2025-09-16 | 9.077 | 5,784 | +0 | 0.00% | 52,501 |
| 2025-09-17 | 2025-09-15 | 9.118 | 5,784 | +0 | 0.00% | 52,741 |
| 2025-09-16 | 2025-09-12 | 9.139 | 5,784 | +0 | 0.00% | 52,861 |
| 2025-09-15 | 2025-09-11 | 9.212 | 5,784 | +0 | 0.00% | 53,281 |
| 2025-09-12 | 2025-09-10 | 9.046 | 5,784 | +0 | 0.00% | 52,321 |
| 2025-09-11 | 2025-09-09 | 8.849 | 5,784 | +0 | 0.00% | 51,181 |
| 2025-09-10 | 2025-09-08 | 8.703 | 5,784 | +0 | 0.00% | 50,341 |
| 2025-09-09 | 2025-09-05 | 8.652 | 5,784 | +0 | 0.00% | 50,041 |
| 2025-09-08 | 2025-09-04 | 8.724 | 5,784 | +0 | 0.00% | 50,461 |
| 2025-09-05 | 2025-09-03 | 8.703 | 5,784 | +0 | 0.00% | 50,341 |
| 2025-09-04 | 2025-09-02 | 8.766 | 5,784 | +0 | 0.00% | 50,701 |
| 2025-09-03 | 2025-09-01 | 8.714 | 5,784 | +0 | 0.00% | 50,401 |
| 2025-09-02 | 2025-08-29 | 8.652 | 5,784 | +0 | 0.00% | 50,041 |
| 2025-09-01 | 2025-08-28 | 8.569 | 5,784 | +0 | 0.00% | 49,561 |
| 2025-08-29 | 2025-08-27 | 8.486 | 5,784 | +0 | 0.00% | 49,081 |
| 2025-08-28 | 2025-08-26 | 8.413 | 5,784 | +0 | 0.00% | 48,661 |
| 2025-08-27 | 2025-08-25 | 8.517 | 5,784 | +0 | 0.00% | 49,261 |
| 2025-08-26 | 2025-08-22 | 8.802 | 5,784 | +0 | 0.00% | 50,910 |
| 2025-08-25 | 2025-08-21 | 8.770 | 5,784 | +140 | 0.00% | 50,726 |
| 2025-08-22 | 2025-08-20 | 8.802 | 5,644 | +0 | 0.00% | 49,678 |
| 2025-08-21 | 2025-08-19 | 8.749 | 5,644 | +0 | 0.00% | 49,378 |
| 2025-08-20 | 2025-08-18 | 8.483 | 5,644 | +0 | 0.00% | 47,878 |
| 2025-08-19 | 2025-08-15 | 8.557 | 5,644 | +0 | 0.00% | 48,298 |
| 2025-08-18 | 2025-08-14 | 8.738 | 5,644 | +0 | 0.00% | 49,318 |
| 2025-08-15 | 2025-08-13 | 8.887 | 5,644 | +0 | 0.00% | 50,158 |
| 2025-08-14 | 2025-08-12 | 8.366 | 5,644 | +0 | 0.00% | 47,218 |
| 2025-08-13 | 2025-08-11 | 8.494 | 5,644 | +0 | 0.00% | 47,938 |
| 2025-08-12 | 2025-08-08 | 8.653 | 5,644 | +0 | 0.00% | 48,838 |
| 2025-08-11 | 2025-08-07 | 8.600 | 5,644 | +0 | 0.00% | 48,538 |
| 2025-08-08 | 2025-08-06 | 8.536 | 5,644 | +0 | 0.00% | 48,178 |
| 2025-08-07 | 2025-08-05 | 8.419 | 5,644 | +0 | 0.00% | 47,518 |
| 2025-08-06 | 2025-08-04 | 8.472 | 5,644 | +0 | 0.00% | 47,818 |
| 2025-08-05 | 2025-08-01 | 8.472 | 5,644 | +0 | 0.00% | 47,818 |
| 2025-08-04 | 2025-07-31 | 8.409 | 5,644 | +0 | 0.00% | 47,458 |
| 2025-08-01 | 2025-07-30 | 8.557 | 5,644 | +0 | 0.00% | 48,298 |
| 2025-07-31 | 2025-07-29 | 8.611 | 5,644 | +0 | 0.00% | 48,598 |
| 2025-07-30 | 2025-07-28 | 8.472 | 5,644 | +0 | 0.00% | 47,818 |
| 2025-07-29 | 2025-07-25 | 8.419 | 5,644 | +0 | 0.00% | 47,518 |
| 2025-07-28 | 2025-07-24 | 8.472 | 5,644 | +0 | 0.00% | 47,818 |
| 2025-07-25 | 2025-07-23 | 8.515 | 5,644 | +0 | 0.00% | 48,058 |
| 2025-07-24 | 2025-07-22 | 8.589 | 5,644 | +0 | 0.00% | 48,478 |
| 2025-07-23 | 2025-07-21 | 8.674 | 5,644 | +0 | 0.00% | 48,958 |
| 2025-07-22 | 2025-07-18 | 8.441 | 5,644 | +0 | 0.00% | 47,638 |
| 2025-07-21 | 2025-07-17 | 8.228 | 5,644 | +0 | 0.00% | 46,438 |
| 2025-07-18 | 2025-07-16 | 8.217 | 5,644 | +0 | 0.00% | 46,378 |
| 2025-07-17 | 2025-07-15 | 8.122 | 5,644 | +0 | 0.00% | 45,838 |
| 2025-07-16 | 2025-07-14 | 8.302 | 5,644 | +0 | 0.00% | 46,858 |
| 2025-07-15 | 2025-07-11 | 8.111 | 5,644 | +0 | 0.00% | 45,778 |
| 2025-07-14 | 2025-07-10 | 7.962 | 5,644 | +0 | 0.00% | 44,938 |
| 2025-07-11 | 2025-07-09 | 7.888 | 5,644 | +0 | 0.00% | 44,518 |
| 2025-07-10 | 2025-07-08 | 7.994 | 5,644 | +0 | 0.00% | 45,118 |
| 2025-07-09 | 2025-07-07 | 8.068 | 5,644 | +0 | 0.00% | 45,538 |
| 2025-07-08 | 2025-07-04 | 8.068 | 5,644 | +0 | 0.00% | 45,538 |
| 2025-07-07 | 2025-07-03 | 8.175 | 5,644 | +0 | 0.00% | 46,138 |
| 2025-07-04 | 2025-07-02 | 8.079 | 5,644 | +0 | 0.00% | 45,598 |
| 2025-07-03 | 2025-06-30 | 8.026 | 5,644 | +0 | 0.00% | 45,298 |
| 2025-07-02 | 2025-06-27 | 8.058 | 5,644 | +0 | 0.00% | 45,478 |
| 2025-06-30 | 2025-06-26 | 8.005 | 5,644 | +0 | 0.00% | 45,178 |
| 2025-06-27 | 2025-06-25 | 8.026 | 5,644 | +0 | 0.00% | 45,298 |
| 2025-06-26 | 2025-06-24 | 7.994 | 5,644 | +0 | 0.00% | 45,118 |
| 2025-06-25 | 2025-06-23 | 7.803 | 5,644 | +0 | 0.00% | 44,038 |
| 2025-06-24 | 2025-06-20 | 7.781 | 5,644 | +0 | 0.00% | 43,918 |
| 2025-06-23 | 2025-06-19 | 7.675 | 5,644 | +0 | 0.00% | 43,318 |
| 2025-06-20 | 2025-06-18 | 7.909 | 5,644 | +0 | 0.00% | 44,638 |
| 2025-06-19 | 2025-06-17 | 7.824 | 5,644 | +0 | 0.00% | 44,158 |
| 2025-06-18 | 2025-06-16 | 8.037 | 5,644 | +0 | 0.00% | 45,358 |
| 2025-06-17 | 2025-06-13 | 7.994 | 5,644 | +0 | 0.00% | 45,118 |
| 2025-06-16 | 2025-06-12 | 8.047 | 5,644 | +0 | 0.00% | 45,418 |
| 2025-06-13 | 2025-06-11 | 7.994 | 5,644 | +0 | 0.00% | 45,118 |
| 2025-06-12 | 2025-06-10 | 7.941 | 5,644 | +0 | 0.00% | 44,818 |
| 2025-06-11 | 2025-06-09 | 7.856 | 5,644 | +0 | 0.00% | 44,338 |
| 2025-06-10 | 2025-06-06 | 7.813 | 5,644 | +0 | 0.00% | 44,098 |
| 2025-06-09 | 2025-06-05 | 7.728 | 5,644 | +0 | 0.00% | 43,618 |
| 2025-06-06 | 2025-06-04 | 7.750 | 5,644 | +0 | 0.00% | 43,738 |
| 2025-06-05 | 2025-06-03 | 7.739 | 5,644 | +0 | 0.00% | 43,678 |
| 2025-06-04 | 2025-06-02 | 7.707 | 5,644 | +0 | 0.00% | 43,498 |
| 2025-06-03 | 2025-05-30 | 7.696 | 5,644 | +0 | 0.00% | 43,438 |
| 2025-06-02 | 2025-05-29 | 7.569 | 5,644 | +0 | 0.00% | 42,718 |
| 2025-05-30 | 2025-05-28 | 7.579 | 5,644 | +0 | 0.00% | 42,778 |
| 2025-05-29 | 2025-05-27 | 7.569 | 5,644 | +0 | 0.00% | 42,718 |
| 2025-05-28 | 2025-05-26 | 7.473 | 5,644 | +0 | 0.00% | 42,178 |
| 2025-05-27 | 2025-05-23 | 7.558 | 5,644 | +0 | 0.00% | 42,658 |
| 2025-05-26 | 2025-05-22 | 7.399 | 5,644 | +0 | 0.00% | 41,758 |
| 2025-05-23 | 2025-05-21 | 7.250 | 5,644 | +0 | 0.00% | 40,919 |
| 2025-05-22 | 2025-05-20 | 7.239 | 5,644 | +0 | 0.00% | 40,859 |
| 2025-05-21 | 2025-05-19 | 7.069 | 5,644 | +0 | 0.00% | 39,899 |
| 2025-05-20 | 2025-05-16 | 7.101 | 5,644 | +0 | 0.00% | 40,079 |
| 2025-05-19 | 2025-05-15 | 7.122 | 5,644 | +0 | 0.00% | 40,199 |
| 2025-05-16 | 2025-05-14 | 7.112 | 5,644 | +0 | 0.00% | 40,139 |
| 2025-05-15 | 2025-05-13 | 7.691 | 5,644 | +0 | 0.00% | 43,408 |
| 2025-05-14 | 2025-05-12 | 7.725 | 5,644 | +331 | 0.00% | 43,599 |
| 2025-05-13 | 2025-05-09 | 7.736 | 5,313 | +0 | 0.00% | 41,102 |
| 2025-05-12 | 2025-05-08 | 8.120 | 5,313 | +0 | 0.00% | 43,143 |
| 2025-05-09 | 2025-05-07 | 7.985 | 5,313 | +0 | 0.00% | 42,423 |
| 2025-05-08 | 2025-05-06 | 7.894 | 5,313 | +0 | 0.00% | 41,943 |
| 2025-05-07 | 2025-05-02 | 7.804 | 5,313 | +0 | 0.00% | 41,462 |
| 2025-05-06 | 2025-04-30 | 7.838 | 5,313 | +0 | 0.00% | 41,643 |
| 2025-05-02 | 2025-04-29 | 7.827 | 5,313 | +0 | 0.00% | 41,582 |
| 2025-04-30 | 2025-04-28 | 7.815 | 5,313 | +0 | 0.00% | 41,522 |
| 2025-04-29 | 2025-04-25 | 7.748 | 5,313 | +0 | 0.00% | 41,162 |
| 2025-04-28 | 2025-04-24 | 7.860 | 5,313 | +0 | 0.00% | 41,763 |
| 2025-04-25 | 2025-04-23 | 7.838 | 5,313 | +0 | 0.00% | 41,643 |
| 2025-04-24 | 2025-04-22 | 7.646 | 5,313 | +0 | 0.00% | 40,622 |
| 2025-04-23 | 2025-04-17 | 7.635 | 5,313 | +0 | 0.00% | 40,562 |
| 2025-04-22 | 2025-04-16 | 7.872 | 5,313 | +0 | 0.00% | 41,823 |
| 2025-04-17 | 2025-04-15 | 7.928 | 5,313 | +0 | 0.00% | 42,123 |
| 2025-04-16 | 2025-04-14 | 7.736 | 5,313 | +0 | 0.00% | 41,102 |
| 2025-04-15 | 2025-04-11 | 7.589 | 5,313 | +0 | 0.00% | 40,322 |
| 2025-04-14 | 2025-04-10 | 7.635 | 5,313 | +0 | 0.00% | 40,562 |
| 2025-04-11 | 2025-04-09 | 7.364 | 5,313 | +0 | 0.00% | 39,122 |
| 2025-04-10 | 2025-04-08 | 7.601 | 5,313 | +0 | 0.00% | 40,382 |
| 2025-04-09 | 2025-04-07 | 7.522 | 5,313 | +0 | 0.00% | 39,962 |
| 2025-04-08 | 2025-04-03 | 8.233 | 5,313 | +0 | 0.00% | 43,743 |
| 2025-04-07 | 2025-04-02 | 8.211 | 5,313 | +0 | 0.00% | 43,623 |
| 2025-04-03 | 2025-04-01 | 7.962 | 5,313 | +0 | 0.00% | 42,303 |
| 2025-04-02 | 2025-03-31 | 8.064 | 5,313 | +0 | 0.00% | 42,843 |
| 2025-04-01 | 2025-03-28 | 7.906 | 5,313 | +0 | 0.00% | 42,003 |
| 2025-03-31 | 2025-03-27 | 7.860 | 5,313 | +0 | 0.00% | 41,763 |
| 2025-03-28 | 2025-03-26 | 7.815 | 5,313 | +0 | 0.00% | 41,522 |
| 2025-03-27 | 2025-03-25 | 7.522 | 5,313 | +0 | 0.00% | 39,962 |
| 2025-03-26 | 2025-03-24 | 7.612 | 5,313 | +0 | 0.00% | 40,442 |
| 2025-03-25 | 2025-03-21 | 7.635 | 5,313 | +0 | 0.00% | 40,562 |
| 2025-03-24 | 2025-03-20 | 7.657 | 5,313 | +0 | 0.00% | 40,682 |
| 2025-03-21 | 2025-03-19 | 7.702 | 5,313 | +0 | 0.00% | 40,922 |
| 2025-03-20 | 2025-03-18 | 7.578 | 5,313 | +0 | 0.00% | 40,262 |
| 2025-03-19 | 2025-03-17 | 7.567 | 5,313 | +0 | 0.00% | 40,202 |
| 2025-03-18 | 2025-03-14 | 7.397 | 5,313 | +0 | 0.00% | 39,302 |
| 2025-03-17 | 2025-03-13 | 7.589 | 5,313 | +0 | 0.00% | 40,322 |
| 2025-03-14 | 2025-03-12 | 7.956 | 5,313 | +0 | 0.00% | 42,272 |
| 2025-03-13 | 2025-03-11 | 8.014 | 5,313 | +140 | 0.00% | 42,580 |
| 2025-03-12 | 2025-03-10 | 8.014 | 5,173 | +0 | 0.00% | 41,458 |
| 2025-03-11 | 2025-03-07 | 8.014 | 5,173 | +0 | 0.00% | 41,458 |
| 2025-03-10 | 2025-03-06 | 7.945 | 5,173 | +0 | 0.00% | 41,098 |
| 2025-03-07 | 2025-03-05 | 7.817 | 5,173 | +0 | 0.00% | 40,438 |
| 2025-03-06 | 2025-03-04 | 7.539 | 5,173 | +0 | 0.00% | 38,998 |
| 2025-03-05 | 2025-03-03 | 7.400 | 5,173 | +0 | 0.00% | 38,278 |
| 2025-03-04 | 2025-02-28 | 7.353 | 5,173 | +0 | 0.00% | 38,038 |
| 2025-03-03 | 2025-02-27 | 7.411 | 5,173 | +0 | 0.00% | 38,338 |
| 2025-02-28 | 2025-02-26 | 7.249 | 5,173 | +0 | 0.00% | 37,498 |
| 2025-02-27 | 2025-02-25 | 7.284 | 5,173 | +0 | 0.00% | 37,678 |
| 2025-02-26 | 2025-02-24 | 7.156 | 5,173 | +0 | 0.00% | 37,018 |
| 2025-02-25 | 2025-02-21 | 7.168 | 5,173 | +0 | 0.00% | 37,078 |
| 2025-02-24 | 2025-02-20 | 7.028 | 5,173 | +0 | 0.00% | 36,358 |
| 2025-02-21 | 2025-02-19 | 6.982 | 5,173 | +0 | 0.00% | 36,118 |
| 2025-02-20 | 2025-02-18 | 6.901 | 5,173 | +0 | 0.00% | 35,698 |
| 2025-02-19 | 2025-02-17 | 6.839 | 5,173 | +0 | 0.00% | 35,379 |
| 2025-02-18 | 2025-02-14 | 6.932 | 5,173 | +14 | 0.00% | 35,860 |
| 2025-02-17 | 2025-02-13 | 7.095 | 5,159 | +0 | 0.00% | 36,603 |
| 2025-02-14 | 2025-02-12 | 7.188 | 5,159 | +0 | 0.00% | 37,083 |
| 2025-02-13 | 2025-02-11 | 6.944 | 5,159 | +0 | 0.00% | 35,823 |
| 2025-02-12 | 2025-02-10 | 7.072 | 5,159 | +0 | 0.00% | 36,483 |
| 2025-02-11 | 2025-02-07 | 7.107 | 5,159 | +0 | 0.00% | 36,663 |
| 2025-02-10 | 2025-02-06 | 7.153 | 5,159 | +0 | 0.00% | 36,903 |
| 2025-02-07 | 2025-02-05 | 7.269 | 5,159 | +0 | 0.00% | 37,503 |
| 2025-02-06 | 2025-02-04 | 7.211 | 5,159 | +0 | 0.00% | 37,203 |
| 2025-02-05 | 2025-02-03 | 7.246 | 5,159 | +0 | 0.00% | 37,383 |
| 2025-02-04 | 2025-01-28 | 7.060 | 5,159 | +0 | 0.00% | 36,423 |
| 2025-02-03 | 2025-01-24 | 7.258 | 5,159 | +0 | 0.00% | 37,443 |
| 2025-01-27 | 2025-01-23 | 7.235 | 5,159 | +0 | 0.00% | 37,323 |
| 2025-01-24 | 2025-01-22 | 7.525 | 5,159 | +0 | 0.00% | 38,823 |
| 2025-01-23 | 2025-01-21 | 7.537 | 5,159 | +0 | 0.00% | 38,883 |
| 2025-01-22 | 2025-01-20 | 7.211 | 5,159 | +0 | 0.00% | 37,203 |
| 2025-01-21 | 2025-01-17 | 7.025 | 5,159 | +0 | 0.00% | 36,243 |
| 2025-01-20 | 2025-01-16 | 6.932 | 5,159 | +0 | 0.00% | 35,763 |
| 2025-01-17 | 2025-01-15 | 6.967 | 5,159 | +0 | 0.00% | 35,943 |
| 2025-01-16 | 2025-01-14 | 6.921 | 5,159 | +0 | 0.00% | 35,703 |
| 2025-01-15 | 2025-01-13 | 6.746 | 5,159 | +0 | 0.00% | 34,803 |
| 2025-01-14 | 2025-01-10 | 6.874 | 5,159 | +0 | 0.00% | 35,463 |
| 2025-01-13 | 2025-01-09 | 6.804 | 5,159 | +0 | 0.00% | 35,103 |
| 2025-01-10 | 2025-01-08 | 6.932 | 5,159 | +0 | 0.00% | 35,763 |
| 2025-01-09 | 2025-01-07 | 6.734 | 5,159 | +0 | 0.00% | 34,743 |
| 2025-01-08 | 2025-01-06 | 6.839 | 5,159 | +0 | 0.00% | 35,283 |
| 2025-01-07 | 2025-01-03 | 6.955 | 5,159 | +0 | 0.00% | 35,883 |
| 2025-01-06 | 2025-01-02 | 6.909 | 5,159 | +0 | 0.00% | 35,643 |
| 2025-01-03 | 2024-12-31 | 6.990 | 5,159 | +0 | 0.00% | 36,063 |
| 2025-01-02 | 2024-12-27 | 6.944 | 5,159 | +0 | 0.00% | 35,823 |
| 2024-12-30 | 2024-12-24 | 6.909 | 5,159 | +0 | 0.00% | 35,643 |
| 2024-12-27 | 2024-12-20 | 6.979 | 5,159 | +0 | 0.00% | 36,003 |
| 2024-12-23 | 2024-12-19 | 7.095 | 5,159 | +0 | 0.00% | 36,603 |
| 2024-12-20 | 2024-12-18 | 7.363 | 5,159 | +0 | 0.00% | 37,983 |
| 2024-12-19 | 2024-12-17 | 7.281 | 5,159 | +0 | 0.00% | 37,563 |
| 2024-12-18 | 2024-12-16 | 7.456 | 5,159 | +0 | 0.00% | 38,463 |
| 2024-12-17 | 2024-12-13 | 7.572 | 5,159 | +0 | 0.00% | 39,063 |
| 2024-12-16 | 2024-12-12 | 7.677 | 5,159 | +0 | 0.00% | 39,603 |
| 2024-12-13 | 2024-12-11 | 7.525 | 5,159 | +0 | 0.00% | 38,823 |
| 2024-12-12 | 2024-12-10 | 7.409 | 5,159 | +0 | 0.00% | 38,223 |
| 2024-12-11 | 2024-12-09 | 7.269 | 5,159 | +0 | 0.00% | 37,503 |
| 2024-12-10 | 2024-12-06 | 7.269 | 5,159 | +0 | 0.00% | 37,503 |
| 2024-12-09 | 2024-12-05 | 7.409 | 5,159 | +0 | 0.00% | 38,223 |
| 2024-12-06 | 2024-12-04 | 7.386 | 5,159 | +0 | 0.00% | 38,103 |
| 2024-12-05 | 2024-12-03 | 7.223 | 5,159 | +0 | 0.00% | 37,263 |
| 2024-12-04 | 2024-12-02 | 7.281 | 5,159 | +0 | 0.00% | 37,563 |
| 2024-12-03 | 2024-11-29 | 7.176 | 5,159 | +0 | 0.00% | 37,023 |
| 2024-12-02 | 2024-11-28 | 7.223 | 5,159 | +0 | 0.00% | 37,263 |
| 2024-11-29 | 2024-11-27 | 7.258 | 5,159 | +0 | 0.00% | 37,443 |
| 2024-11-28 | 2024-11-26 | 7.211 | 5,159 | +0 | 0.00% | 37,203 |
| 2024-11-27 | 2024-11-25 | 7.339 | 5,159 | +0 | 0.00% | 37,863 |
| 2024-11-26 | 2024-11-22 | 7.316 | 5,159 | +0 | 0.00% | 37,743 |
| 2024-11-25 | 2024-11-21 | 7.479 | 5,159 | -6,878 | 0.00% | 38,583 |
| 2024-11-19 | 2024-11-15 | 7.176 | 12,037 | +6,878 | 0.00% | 86,383 |
| 2024-09-25 | 2024-09-23 | 7.048 | 5,159 | -8,597 | 0.00% | 36,363 |
| 2024-09-13 | 2024-09-11 | 6.688 | 13,756 | -13,756 | 0.00% | 91,999 |
| 2024-08-26 | 2024-08-22 | 6.514 | 27,512 | +494 | 0.00% | 179,215 |
| 2024-05-14 | 2024-05-10 | 7.103 | 27,018 | +1,158 | 0.00% | 191,907 |
| 2024-03-19 | 2024-03-15 | 6.620 | 25,860 | +12,930 | 0.00% | 171,201 |
| 2024-03-06 | 2024-03-04 | 6.002 | 12,930 | -8,081 | 0.00% | 77,601 |
| 2024-03-04 | 2024-02-29 | 5.841 | 21,011 | +8,081 | 0.00% | 122,719 |
| 2023-08-28 | 2023-08-24 | 4.975 | 12,930 | +163 | 0.00% | 64,331 |
| 2023-06-09 | 2023-06-07 | 5.617 | 12,767 | +746 | 0.00% | 71,708 |
| 2022-11-15 | 2022-11-11 | 6.083 | 12,021 | -15,027 | 0.00% | 73,118 |
| 2022-08-29 | 2022-08-25 | 7.321 | 27,048 | +249 | 0.00% | 198,024 |
| 2022-06-10 | 2022-06-08 | 7.899 | 26,799 | +14,888 | 0.00% | 211,681 |
| 2022-06-07 | 2022-06-02 | 8.426 | 11,911 | +270 | 0.00% | 100,357 |
| 2022-06-02 | 2022-05-31 | 8.274 | 11,641 | +4,365 | 0.00% | 96,322 |
| 2021-09-07 | 2021-09-03 | 8.398 | 7,276 | +7,276 | 0.00% | 61,104 |
| 2021-09-03 | 2021-09-01 | 9.140 | 0 | -1,819 | ||
| 2021-09-02 | 2021-08-31 | 9.278 | 1,819 | +1,819 | 0.00% | 16,876 |
| 2021-04-30 | 2021-04-28 | 9.696 | 0 | -7,085 | ||
| 2021-04-07 | 2021-03-31 | 8.891 | 7,085 | +7,085 | 0.00% | 62,996 |
| 2021-03-10 | 2021-03-08 | 10.176 | 0 | -28,342 | ||
| 2020-09-21 | 2020-09-17 | 9.456 | 28,342 | -3,542 | 0.00% | 268,003 |
| 2020-08-24 | 2020-08-20 | 9.640 | 31,884 | +233 | 0.00% | 307,346 |
| 2020-08-14 | 2020-08-12 | 9.540 | 31,651 | +24,617 | 0.00% | 301,950 |
| 2020-08-13 | 2020-08-11 | 10.265 | 7,034 | -3,516 | 0.00% | 72,205 |
| 2020-07-30 | 2020-07-28 | 9.625 | 10,550 | +3,516 | 0.00% | 101,547 |
| 2020-07-27 | 2020-07-23 | 9.924 | 7,034 | -3,516 | 0.00% | 69,804 |
| 2020-07-24 | 2020-07-22 | 10.265 | 10,550 | +3,516 | 0.00% | 108,297 |
| 2020-07-22 | 2020-07-20 | 10.521 | 7,034 | -703 | 0.00% | 74,005 |
| 2020-06-11 | 2020-06-09 | 9.839 | 7,737 | -7,737 | 0.00% | 76,121 |
| 2020-06-08 | 2020-06-04 | 10.060 | 15,474 | +3,517 | 0.00% | 155,668 |
| 2020-06-05 | 2020-06-03 | 9.808 | 11,957 | +466 | 0.00% | 117,280 |
| 2020-06-04 | 2020-06-02 | 9.661 | 11,491 | +6,759 | 0.00% | 111,009 |
| 2020-05-07 | 2020-05-05 | 10.726 | 4,732 | +4,056 | 0.00% | 50,754 |
| 2020-04-28 | 2020-04-24 | 11.273 | 676 | -4,056 | 0.00% | 7,621 |
| 2020-04-27 | 2020-04-23 | 11.510 | 4,732 | +4,056 | 0.00% | 54,464 |
| 2020-02-11 | 2020-02-07 | 11.894 | 676 | -3,380 | 0.00% | 8,041 |
| 2020-02-05 | 2020-02-03 | 10.948 | 4,056 | +676 | 0.00% | 44,404 |
| 2020-02-03 | 2020-01-30 | 11.036 | 3,380 | +3,380 | 0.00% | 37,303 |
| 2020-01-21 | 2020-01-17 | 12.974 | 0 | -13,519 | ||
| 2019-12-20 | 2019-12-18 | 11.510 | 13,519 | +13,519 | 0.00% | 155,601 |
| 2019-07-25 | 2019-07-23 | 12.045 | 0 | -13,417 | ||
| 2019-07-24 | 2019-07-22 | 11.821 | 13,417 | +13,417 | 0.00% | 158,604 |
| 2019-06-27 | 2019-06-25 | 11.717 | 0 | -20,125 | ||
| 2019-06-26 | 2019-06-24 | 11.687 | 20,125 | +20,125 | 0.00% | 235,201 |
| 2019-05-17 | 2019-05-15 | 11.824 | 0 | -32,858 | ||
| 2019-05-16 | 2019-05-14 | 11.245 | 32,858 | +32,858 | 0.00% | 369,500 |
| 2019-05-15 | 2019-05-10 | 11.717 | 0 | -19,715 | ||
| 2019-05-14 | 2019-05-09 | 11.611 | 19,715 | +19,715 | 0.00% | 228,902 |
| 2019-05-06 | 2019-05-02 | 13.908 | 0 | -65,716 | ||
| 2019-05-03 | 2019-04-30 | 14.152 | 65,716 | +32,858 | 0.00% | 930,000 |
| 2019-04-26 | 2019-04-24 | 14.350 | 32,858 | +32,858 | 0.00% | 471,500 |
| 2019-04-25 | 2019-04-23 | 14.608 | 0 | -32,858 | ||
| 2019-04-24 | 2019-04-18 | 14.015 | 32,858 | +32,858 | 0.00% | 460,500 |
| 2019-03-19 | 2019-03-15 | 11.869 | 0 | -3,286 | ||
| 2019-03-06 | 2019-03-04 | 10.911 | 3,286 | -3,286 | 0.00% | 35,852 |
| 2019-03-05 | 2019-03-01 | 10.758 | 6,572 | +3,286 | 0.00% | 70,704 |
| 2019-02-27 | 2019-02-25 | 11.839 | 3,286 | -3,286 | 0.00% | 38,902 |
| 2019-02-15 | 2019-02-13 | 11.504 | 6,572 | -1,314 | 0.00% | 75,605 |
| 2018-09-26 | 2018-09-21 | 8.643 | 7,886 | -65,716 | 0.00% | 68,161 |
| 2018-09-21 | 2018-09-19 | 8.217 | 73,602 | +65,716 | 0.00% | 604,801 |
| 2018-08-27 | 2018-08-23 | 9.405 | 7,886 | +65 | 0.00% | 74,171 |
| 2018-08-17 | 2018-08-15 | 10.080 | 7,821 | -65,176 | 0.00% | 78,839 |
| 2018-08-01 | 2018-07-30 | 9.774 | 72,997 | +65,176 | 0.00% | 713,444 |
| 2018-06-15 | 2018-06-13 | 11.032 | 7,821 | +1,303 | 0.00% | 86,279 |
| 2018-06-14 | 2018-06-12 | 11.093 | 6,518 | +6,518 | 0.00% | 72,305 |
| 2018-05-02 | 2018-04-27 | 12.994 | 0 | -6,341 | ||
| 2018-04-30 | 2018-04-26 | 12.458 | 6,341 | -12,683 | 0.00% | 78,998 |
| 2018-04-27 | 2018-04-25 | 12.301 | 19,024 | +19,024 | 0.00% | 234,005 |
| 2017-08-30 | 2017-08-28 | 13.107 | 0 | -6,302 | ||
| 2017-08-21 | 2017-08-17 | 13.011 | 6,302 | -3,151 | 0.00% | 81,998 |
| 2017-07-31 | 2017-07-27 | 12.059 | 9,453 | +9,453 | 0.00% | 113,997 |
| 2016-11-04 | 2016-11-02 | 10.104 | 0 | -58,107 | ||
| 2016-11-03 | 2016-11-01 | 10.284 | 58,107 | -33,642 | 0.00% | 597,545 |
| 2016-11-01 | 2016-10-28 | 10.185 | 91,749 | +91,749 | 0.00% | 934,504 |
| 2015-07-09 | 2015-07-07 | 7.895 | 0 | -1,782 | ||
| 2015-04-23 | 2015-04-21 | 8.838 | 1,782 | -5,941 | 0.00% | 15,749 |
| 2015-04-22 | 2015-04-20 | 8.754 | 7,723 | -1,782 | 0.00% | 67,603 |
| 2015-04-15 | 2015-04-13 | 9.309 | 9,505 | +9,505 | 0.00% | 88,482 |
| 2015-04-09 | 2015-04-02 | 7.929 | 0 | -65,345 | ||
| 2015-03-30 | 2015-03-26 | 7.390 | 65,345 | +53,464 | 0.00% | 482,899 |
| 2015-02-09 | 2015-02-05 | 7.205 | 11,881 | -5,940 | 0.00% | 85,600 |
| 2014-12-09 | 2014-12-05 | 7.659 | 17,821 | -5,941 | 0.00% | 136,497 |
| 2014-12-02 | 2014-11-28 | 7.727 | 23,762 | +5,941 | 0.00% | 183,601 |
| 2014-11-28 | 2014-11-26 | 8.602 | 17,821 | +5,940 | 0.00% | 153,296 |
| 2014-11-26 | 2014-11-24 | 8.838 | 11,881 | +5,941 | 0.00% | 105,000 |
| 2014-11-11 | 2014-11-07 | 8.669 | 5,940 | -2,971 | 0.00% | 51,496 |
| 2014-10-30 | 2014-10-28 | 8.703 | 8,911 | -19,603 | 0.00% | 77,553 |
| 2014-10-29 | 2014-10-27 | 8.350 | 28,514 | +2,970 | 0.00% | 238,078 |
| 2014-10-28 | 2014-10-24 | 10.420 | 25,544 | +5,940 | 0.00% | 266,170 |
| 2014-10-22 | 2014-10-20 | 10.605 | 19,604 | -10,692 | 0.00% | 207,905 |
| 2014-10-14 | 2014-10-10 | 10.487 | 30,296 | +5,940 | 0.00% | 317,726 |
| 2014-10-06 | 2014-09-30 | 10.740 | 24,356 | -5,940 | 0.00% | 261,581 |
| 2014-10-03 | 2014-09-29 | 10.673 | 30,296 | +5,940 | 0.00% | 323,336 |
| 2014-09-24 | 2014-09-22 | 10.824 | 24,356 | +5,941 | 0.00% | 263,631 |
| 2014-09-22 | 2014-09-18 | 10.824 | 18,415 | -11,881 | 0.00% | 199,325 |
| 2014-09-17 | 2014-09-15 | 11.110 | 30,296 | +11,881 | 0.00% | 336,595 |
| 2014-09-16 | 2014-09-12 | 11.262 | 18,415 | -5,941 | 0.00% | 207,385 |
| 2014-09-12 | 2014-09-10 | 10.706 | 24,356 | +5,941 | 0.00% | 260,761 |
| 2014-09-05 | 2014-09-03 | 10.420 | 18,415 | +5,940 | 0.00% | 191,885 |
| 2014-09-01 | 2014-08-28 | 10.622 | 12,475 | +4,752 | 0.00% | 132,510 |
| 2014-08-27 | 2014-08-25 | 11.312 | 7,723 | -5,940 | 0.00% | 87,364 |
| 2014-08-26 | 2014-08-22 | 11.194 | 13,663 | +5,940 | 0.00% | 152,949 |
| 2014-08-20 | 2014-08-18 | 11.430 | 7,723 | +5,941 | 0.00% | 88,274 |
| 2014-08-12 | 2014-08-08 | 11.211 | 1,782 | +1,782 | 0.00% | 19,978 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy