History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 15,374 | +0 | 0.00% | 118,687 |
| 2025-10-13 | 2025-10-09 | 7.860 | 15,374 | +0 | 0.00% | 120,840 |
| 2025-10-10 | 2025-10-08 | 7.920 | 15,374 | +0 | 0.00% | 121,762 |
| 2025-10-09 | 2025-10-06 | 7.860 | 15,374 | +0 | 0.00% | 120,840 |
| 2025-10-08 | 2025-10-03 | 8.641 | 15,374 | +0 | 0.00% | 132,850 |
| 2025-10-06 | 2025-10-02 | 8.828 | 15,374 | +554 | 0.00% | 135,721 |
| 2025-10-03 | 2025-09-30 | 8.745 | 14,820 | +0 | 0.00% | 129,600 |
| 2025-10-02 | 2025-09-29 | 8.880 | 14,820 | +0 | 0.00% | 131,599 |
| 2025-09-30 | 2025-09-26 | 8.838 | 14,820 | +0 | 0.00% | 130,984 |
| 2025-09-29 | 2025-09-25 | 8.714 | 14,820 | +0 | 0.00% | 129,139 |
| 2025-09-26 | 2025-09-24 | 8.797 | 14,820 | +0 | 0.00% | 130,369 |
| 2025-09-25 | 2025-09-23 | 8.807 | 14,820 | +0 | 0.00% | 130,522 |
| 2025-09-24 | 2025-09-22 | 8.911 | 14,820 | +0 | 0.00% | 132,060 |
| 2025-09-23 | 2025-09-19 | 8.921 | 14,820 | +0 | 0.00% | 132,214 |
| 2025-09-22 | 2025-09-18 | 8.911 | 14,820 | +0 | 0.00% | 132,060 |
| 2025-09-19 | 2025-09-17 | 8.932 | 14,820 | +0 | 0.00% | 132,367 |
| 2025-09-18 | 2025-09-16 | 9.077 | 14,820 | +0 | 0.00% | 134,520 |
| 2025-09-17 | 2025-09-15 | 9.118 | 14,820 | +0 | 0.00% | 135,135 |
| 2025-09-16 | 2025-09-12 | 9.139 | 14,820 | +0 | 0.00% | 135,442 |
| 2025-09-15 | 2025-09-11 | 9.212 | 14,820 | +0 | 0.00% | 136,518 |
| 2025-09-12 | 2025-09-10 | 9.046 | 14,820 | +0 | 0.00% | 134,058 |
| 2025-09-11 | 2025-09-09 | 8.849 | 14,820 | +0 | 0.00% | 131,137 |
| 2025-09-10 | 2025-09-08 | 8.703 | 14,820 | +0 | 0.00% | 128,985 |
| 2025-09-09 | 2025-09-05 | 8.652 | 14,820 | +0 | 0.00% | 128,216 |
| 2025-09-08 | 2025-09-04 | 8.724 | 14,820 | +0 | 0.00% | 129,293 |
| 2025-09-05 | 2025-09-03 | 8.703 | 14,820 | +0 | 0.00% | 128,985 |
| 2025-09-04 | 2025-09-02 | 8.766 | 14,820 | +0 | 0.00% | 129,908 |
| 2025-09-03 | 2025-09-01 | 8.714 | 14,820 | +0 | 0.00% | 129,139 |
| 2025-09-02 | 2025-08-29 | 8.652 | 14,820 | +0 | 0.00% | 128,216 |
| 2025-09-01 | 2025-08-28 | 8.569 | 14,820 | +0 | 0.00% | 126,987 |
| 2025-08-29 | 2025-08-27 | 8.486 | 14,820 | +0 | 0.00% | 125,757 |
| 2025-08-28 | 2025-08-26 | 8.413 | 14,820 | +0 | 0.00% | 124,680 |
| 2025-08-27 | 2025-08-25 | 8.517 | 14,820 | +0 | 0.00% | 126,218 |
| 2025-08-26 | 2025-08-22 | 8.802 | 14,820 | +0 | 0.00% | 130,445 |
| 2025-08-25 | 2025-08-21 | 8.770 | 14,820 | +358 | 0.00% | 129,972 |
| 2025-08-22 | 2025-08-20 | 8.802 | 14,462 | +0 | 0.00% | 127,294 |
| 2025-08-21 | 2025-08-19 | 8.749 | 14,462 | +0 | 0.00% | 126,525 |
| 2025-08-20 | 2025-08-18 | 8.483 | 14,462 | +0 | 0.00% | 122,682 |
| 2025-08-19 | 2025-08-15 | 8.557 | 14,462 | +0 | 0.00% | 123,758 |
| 2025-08-18 | 2025-08-14 | 8.738 | 14,462 | +0 | 0.00% | 126,371 |
| 2025-08-15 | 2025-08-13 | 8.887 | 14,462 | +0 | 0.00% | 128,524 |
| 2025-08-14 | 2025-08-12 | 8.366 | 14,462 | +0 | 0.00% | 120,991 |
| 2025-08-13 | 2025-08-11 | 8.494 | 14,462 | +0 | 0.00% | 122,835 |
| 2025-08-12 | 2025-08-08 | 8.653 | 14,462 | +0 | 0.00% | 125,141 |
| 2025-08-11 | 2025-08-07 | 8.600 | 14,462 | +0 | 0.00% | 124,373 |
| 2025-08-08 | 2025-08-06 | 8.536 | 14,462 | +0 | 0.00% | 123,450 |
| 2025-08-07 | 2025-08-05 | 8.419 | 14,462 | +0 | 0.00% | 121,759 |
| 2025-08-06 | 2025-08-04 | 8.472 | 14,462 | +0 | 0.00% | 122,528 |
| 2025-08-05 | 2025-08-01 | 8.472 | 14,462 | +0 | 0.00% | 122,528 |
| 2025-08-04 | 2025-07-31 | 8.409 | 14,462 | +0 | 0.00% | 121,606 |
| 2025-08-01 | 2025-07-30 | 8.557 | 14,462 | +0 | 0.00% | 123,758 |
| 2025-07-31 | 2025-07-29 | 8.611 | 14,462 | +0 | 0.00% | 124,527 |
| 2025-07-30 | 2025-07-28 | 8.472 | 14,462 | +0 | 0.00% | 122,528 |
| 2025-07-29 | 2025-07-25 | 8.419 | 14,462 | +0 | 0.00% | 121,759 |
| 2025-07-28 | 2025-07-24 | 8.472 | 14,462 | +0 | 0.00% | 122,528 |
| 2025-07-25 | 2025-07-23 | 8.515 | 14,462 | +0 | 0.00% | 123,143 |
| 2025-07-24 | 2025-07-22 | 8.589 | 14,462 | +0 | 0.00% | 124,219 |
| 2025-07-23 | 2025-07-21 | 8.674 | 14,462 | +0 | 0.00% | 125,449 |
| 2025-07-22 | 2025-07-18 | 8.441 | 14,462 | +0 | 0.00% | 122,067 |
| 2025-07-21 | 2025-07-17 | 8.228 | 14,462 | +0 | 0.00% | 118,992 |
| 2025-07-18 | 2025-07-16 | 8.217 | 14,462 | +0 | 0.00% | 118,838 |
| 2025-07-17 | 2025-07-15 | 8.122 | 14,462 | +0 | 0.00% | 117,455 |
| 2025-07-16 | 2025-07-14 | 8.302 | 14,462 | +0 | 0.00% | 120,068 |
| 2025-07-15 | 2025-07-11 | 8.111 | 14,462 | +0 | 0.00% | 117,301 |
| 2025-07-14 | 2025-07-10 | 7.962 | 14,462 | +0 | 0.00% | 115,149 |
| 2025-07-11 | 2025-07-09 | 7.888 | 14,462 | +0 | 0.00% | 114,072 |
| 2025-07-10 | 2025-07-08 | 7.994 | 14,462 | +0 | 0.00% | 115,610 |
| 2025-07-09 | 2025-07-07 | 8.068 | 14,462 | +0 | 0.00% | 116,686 |
| 2025-07-08 | 2025-07-04 | 8.068 | 14,462 | +0 | 0.00% | 116,686 |
| 2025-07-07 | 2025-07-03 | 8.175 | 14,462 | +0 | 0.00% | 118,223 |
| 2025-07-04 | 2025-07-02 | 8.079 | 14,462 | +0 | 0.00% | 116,840 |
| 2025-07-03 | 2025-06-30 | 8.026 | 14,462 | +0 | 0.00% | 116,071 |
| 2025-07-02 | 2025-06-27 | 8.058 | 14,462 | +0 | 0.00% | 116,532 |
| 2025-06-30 | 2025-06-26 | 8.005 | 14,462 | +0 | 0.00% | 115,764 |
| 2025-06-27 | 2025-06-25 | 8.026 | 14,462 | +0 | 0.00% | 116,071 |
| 2025-06-26 | 2025-06-24 | 7.994 | 14,462 | +0 | 0.00% | 115,610 |
| 2025-06-25 | 2025-06-23 | 7.803 | 14,462 | +0 | 0.00% | 112,843 |
| 2025-06-24 | 2025-06-20 | 7.781 | 14,462 | +0 | 0.00% | 112,535 |
| 2025-06-23 | 2025-06-19 | 7.675 | 14,462 | +0 | 0.00% | 110,998 |
| 2025-06-20 | 2025-06-18 | 7.909 | 14,462 | +0 | 0.00% | 114,380 |
| 2025-06-19 | 2025-06-17 | 7.824 | 14,462 | +0 | 0.00% | 113,150 |
| 2025-06-18 | 2025-06-16 | 8.037 | 14,462 | +0 | 0.00% | 116,225 |
| 2025-06-17 | 2025-06-13 | 7.994 | 14,462 | +0 | 0.00% | 115,610 |
| 2025-06-16 | 2025-06-12 | 8.047 | 14,462 | +0 | 0.00% | 116,378 |
| 2025-06-13 | 2025-06-11 | 7.994 | 14,462 | +0 | 0.00% | 115,610 |
| 2025-06-12 | 2025-06-10 | 7.941 | 14,462 | +0 | 0.00% | 114,841 |
| 2025-06-11 | 2025-06-09 | 7.856 | 14,462 | +0 | 0.00% | 113,611 |
| 2025-06-10 | 2025-06-06 | 7.813 | 14,462 | +0 | 0.00% | 112,996 |
| 2025-06-09 | 2025-06-05 | 7.728 | 14,462 | +0 | 0.00% | 111,766 |
| 2025-06-06 | 2025-06-04 | 7.750 | 14,462 | +0 | 0.00% | 112,074 |
| 2025-06-05 | 2025-06-03 | 7.739 | 14,462 | +0 | 0.00% | 111,920 |
| 2025-06-04 | 2025-06-02 | 7.707 | 14,462 | +0 | 0.00% | 111,459 |
| 2025-06-03 | 2025-05-30 | 7.696 | 14,462 | +0 | 0.00% | 111,305 |
| 2025-06-02 | 2025-05-29 | 7.569 | 14,462 | +0 | 0.00% | 109,460 |
| 2025-05-30 | 2025-05-28 | 7.579 | 14,462 | +0 | 0.00% | 109,614 |
| 2025-05-29 | 2025-05-27 | 7.569 | 14,462 | +0 | 0.00% | 109,460 |
| 2025-05-28 | 2025-05-26 | 7.473 | 14,462 | +0 | 0.00% | 108,077 |
| 2025-05-27 | 2025-05-23 | 7.558 | 14,462 | +0 | 0.00% | 109,307 |
| 2025-05-26 | 2025-05-22 | 7.399 | 14,462 | +0 | 0.00% | 107,001 |
| 2025-05-23 | 2025-05-21 | 7.250 | 14,462 | +0 | 0.00% | 104,848 |
| 2025-05-22 | 2025-05-20 | 7.239 | 14,462 | +0 | 0.00% | 104,695 |
| 2025-05-21 | 2025-05-19 | 7.069 | 14,462 | +0 | 0.00% | 102,235 |
| 2025-05-20 | 2025-05-16 | 7.101 | 14,462 | +0 | 0.00% | 102,696 |
| 2025-05-19 | 2025-05-15 | 7.122 | 14,462 | +0 | 0.00% | 103,003 |
| 2025-05-16 | 2025-05-14 | 7.112 | 14,462 | +0 | 0.00% | 102,850 |
| 2025-05-15 | 2025-05-13 | 7.691 | 14,462 | +0 | 0.00% | 111,228 |
| 2025-05-14 | 2025-05-12 | 7.725 | 14,462 | +849 | 0.00% | 111,718 |
| 2025-05-13 | 2025-05-09 | 7.736 | 13,613 | +0 | 0.00% | 105,313 |
| 2025-05-12 | 2025-05-08 | 8.120 | 13,613 | +0 | 0.00% | 110,540 |
| 2025-05-09 | 2025-05-07 | 7.985 | 13,613 | +0 | 0.00% | 108,695 |
| 2025-05-08 | 2025-05-06 | 7.894 | 13,613 | +0 | 0.00% | 107,465 |
| 2025-05-07 | 2025-05-02 | 7.804 | 13,613 | +0 | 0.00% | 106,235 |
| 2025-05-06 | 2025-04-30 | 7.838 | 13,613 | +0 | 0.00% | 106,697 |
| 2025-05-02 | 2025-04-29 | 7.827 | 13,613 | +0 | 0.00% | 106,543 |
| 2025-04-30 | 2025-04-28 | 7.815 | 13,613 | +0 | 0.00% | 106,389 |
| 2025-04-29 | 2025-04-25 | 7.748 | 13,613 | +0 | 0.00% | 105,467 |
| 2025-04-28 | 2025-04-24 | 7.860 | 13,613 | +0 | 0.00% | 107,004 |
| 2025-04-25 | 2025-04-23 | 7.838 | 13,613 | +0 | 0.00% | 106,697 |
| 2025-04-24 | 2025-04-22 | 7.646 | 13,613 | +0 | 0.00% | 104,083 |
| 2025-04-23 | 2025-04-17 | 7.635 | 13,613 | +0 | 0.00% | 103,929 |
| 2025-04-22 | 2025-04-16 | 7.872 | 13,613 | +0 | 0.00% | 107,158 |
| 2025-04-17 | 2025-04-15 | 7.928 | 13,613 | +0 | 0.00% | 107,927 |
| 2025-04-16 | 2025-04-14 | 7.736 | 13,613 | +0 | 0.00% | 105,313 |
| 2025-04-15 | 2025-04-11 | 7.589 | 13,613 | +0 | 0.00% | 103,314 |
| 2025-04-14 | 2025-04-10 | 7.635 | 13,613 | +0 | 0.00% | 103,929 |
| 2025-04-11 | 2025-04-09 | 7.364 | 13,613 | +0 | 0.00% | 100,240 |
| 2025-04-10 | 2025-04-08 | 7.601 | 13,613 | +0 | 0.00% | 103,468 |
| 2025-04-09 | 2025-04-07 | 7.522 | 13,613 | +0 | 0.00% | 102,392 |
| 2025-04-08 | 2025-04-03 | 8.233 | 13,613 | +0 | 0.00% | 112,078 |
| 2025-04-07 | 2025-04-02 | 8.211 | 13,613 | +0 | 0.00% | 111,770 |
| 2025-04-03 | 2025-04-01 | 7.962 | 13,613 | +0 | 0.00% | 108,388 |
| 2025-04-02 | 2025-03-31 | 8.064 | 13,613 | +0 | 0.00% | 109,771 |
| 2025-04-01 | 2025-03-28 | 7.906 | 13,613 | +0 | 0.00% | 107,619 |
| 2025-03-31 | 2025-03-27 | 7.860 | 13,613 | +0 | 0.00% | 107,004 |
| 2025-03-28 | 2025-03-26 | 7.815 | 13,613 | +0 | 0.00% | 106,389 |
| 2025-03-27 | 2025-03-25 | 7.522 | 13,613 | +0 | 0.00% | 102,392 |
| 2025-03-26 | 2025-03-24 | 7.612 | 13,613 | +0 | 0.00% | 103,622 |
| 2025-03-25 | 2025-03-21 | 7.635 | 13,613 | +0 | 0.00% | 103,929 |
| 2025-03-24 | 2025-03-20 | 7.657 | 13,613 | +0 | 0.00% | 104,237 |
| 2025-03-21 | 2025-03-19 | 7.702 | 13,613 | +0 | 0.00% | 104,852 |
| 2025-03-20 | 2025-03-18 | 7.578 | 13,613 | +0 | 0.00% | 103,161 |
| 2025-03-19 | 2025-03-17 | 7.567 | 13,613 | +0 | 0.00% | 103,007 |
| 2025-03-18 | 2025-03-14 | 7.397 | 13,613 | +0 | 0.00% | 100,701 |
| 2025-03-17 | 2025-03-13 | 7.589 | 13,613 | +0 | 0.00% | 103,314 |
| 2025-03-14 | 2025-03-12 | 7.956 | 13,613 | +0 | 0.00% | 108,309 |
| 2025-03-13 | 2025-03-11 | 8.014 | 13,613 | +357 | 0.00% | 109,098 |
| 2025-03-12 | 2025-03-10 | 8.014 | 13,256 | +0 | 0.00% | 106,237 |
| 2025-03-11 | 2025-03-07 | 8.014 | 13,256 | +0 | 0.00% | 106,237 |
| 2025-03-10 | 2025-03-06 | 7.945 | 13,256 | +0 | 0.00% | 105,315 |
| 2025-03-07 | 2025-03-05 | 7.817 | 13,256 | +0 | 0.00% | 103,623 |
| 2025-03-06 | 2025-03-04 | 7.539 | 13,256 | +0 | 0.00% | 99,933 |
| 2025-03-05 | 2025-03-03 | 7.400 | 13,256 | +0 | 0.00% | 98,089 |
| 2025-03-04 | 2025-02-28 | 7.353 | 13,256 | +0 | 0.00% | 97,474 |
| 2025-03-03 | 2025-02-27 | 7.411 | 13,256 | +0 | 0.00% | 98,242 |
| 2025-02-28 | 2025-02-26 | 7.249 | 13,256 | +0 | 0.00% | 96,090 |
| 2025-02-27 | 2025-02-25 | 7.284 | 13,256 | +0 | 0.00% | 96,551 |
| 2025-02-26 | 2025-02-24 | 7.156 | 13,256 | +0 | 0.00% | 94,860 |
| 2025-02-25 | 2025-02-21 | 7.168 | 13,256 | +0 | 0.00% | 95,014 |
| 2025-02-24 | 2025-02-20 | 7.028 | 13,256 | +0 | 0.00% | 93,169 |
| 2025-02-21 | 2025-02-19 | 6.982 | 13,256 | +0 | 0.00% | 92,554 |
| 2025-02-20 | 2025-02-18 | 6.901 | 13,256 | +0 | 0.00% | 91,478 |
| 2025-02-19 | 2025-02-17 | 6.839 | 13,256 | +0 | 0.00% | 90,659 |
| 2025-02-18 | 2025-02-14 | 6.932 | 13,256 | +38 | 0.00% | 91,893 |
| 2025-02-17 | 2025-02-13 | 7.095 | 13,218 | +0 | 0.00% | 93,782 |
| 2025-02-14 | 2025-02-12 | 7.188 | 13,218 | +0 | 0.00% | 95,012 |
| 2025-02-13 | 2025-02-11 | 6.944 | 13,218 | +0 | 0.00% | 91,783 |
| 2025-02-12 | 2025-02-10 | 7.072 | 13,218 | +0 | 0.00% | 93,474 |
| 2025-02-11 | 2025-02-07 | 7.107 | 13,218 | +0 | 0.00% | 93,935 |
| 2025-02-10 | 2025-02-06 | 7.153 | 13,218 | +0 | 0.00% | 94,550 |
| 2025-02-07 | 2025-02-05 | 7.269 | 13,218 | +0 | 0.00% | 96,088 |
| 2025-02-06 | 2025-02-04 | 7.211 | 13,218 | +0 | 0.00% | 95,319 |
| 2025-02-05 | 2025-02-03 | 7.246 | 13,218 | +0 | 0.00% | 95,780 |
| 2025-02-04 | 2025-01-28 | 7.060 | 13,218 | +0 | 0.00% | 93,320 |
| 2025-02-03 | 2025-01-24 | 7.258 | 13,218 | +0 | 0.00% | 95,934 |
| 2025-01-27 | 2025-01-23 | 7.235 | 13,218 | +0 | 0.00% | 95,627 |
| 2025-01-24 | 2025-01-22 | 7.525 | 13,218 | +0 | 0.00% | 99,470 |
| 2025-01-23 | 2025-01-21 | 7.537 | 13,218 | +0 | 0.00% | 99,624 |
| 2025-01-22 | 2025-01-20 | 7.211 | 13,218 | +0 | 0.00% | 95,319 |
| 2025-01-21 | 2025-01-17 | 7.025 | 13,218 | +0 | 0.00% | 92,859 |
| 2025-01-20 | 2025-01-16 | 6.932 | 13,218 | +0 | 0.00% | 91,629 |
| 2025-01-17 | 2025-01-15 | 6.967 | 13,218 | +0 | 0.00% | 92,091 |
| 2025-01-16 | 2025-01-14 | 6.921 | 13,218 | +0 | 0.00% | 91,476 |
| 2025-01-15 | 2025-01-13 | 6.746 | 13,218 | +0 | 0.00% | 89,170 |
| 2025-01-14 | 2025-01-10 | 6.874 | 13,218 | +0 | 0.00% | 90,861 |
| 2025-01-13 | 2025-01-09 | 6.804 | 13,218 | +0 | 0.00% | 89,938 |
| 2025-01-10 | 2025-01-08 | 6.932 | 13,218 | +0 | 0.00% | 91,629 |
| 2025-01-09 | 2025-01-07 | 6.734 | 13,218 | +0 | 0.00% | 89,016 |
| 2025-01-08 | 2025-01-06 | 6.839 | 13,218 | +0 | 0.00% | 90,399 |
| 2025-01-07 | 2025-01-03 | 6.955 | 13,218 | +0 | 0.00% | 91,937 |
| 2025-01-06 | 2025-01-02 | 6.909 | 13,218 | +0 | 0.00% | 91,322 |
| 2025-01-03 | 2024-12-31 | 6.990 | 13,218 | +0 | 0.00% | 92,398 |
| 2025-01-02 | 2024-12-27 | 6.944 | 13,218 | +0 | 0.00% | 91,783 |
| 2024-12-30 | 2024-12-24 | 6.909 | 13,218 | +0 | 0.00% | 91,322 |
| 2024-12-27 | 2024-12-20 | 6.979 | 13,218 | +0 | 0.00% | 92,244 |
| 2024-12-23 | 2024-12-19 | 7.095 | 13,218 | +0 | 0.00% | 93,782 |
| 2024-12-20 | 2024-12-18 | 7.363 | 13,218 | +0 | 0.00% | 97,318 |
| 2024-12-19 | 2024-12-17 | 7.281 | 13,218 | +0 | 0.00% | 96,242 |
| 2024-12-18 | 2024-12-16 | 7.456 | 13,218 | +0 | 0.00% | 98,548 |
| 2024-12-17 | 2024-12-13 | 7.572 | 13,218 | +0 | 0.00% | 100,085 |
| 2024-12-16 | 2024-12-12 | 7.677 | 13,218 | +0 | 0.00% | 101,469 |
| 2024-12-13 | 2024-12-11 | 7.525 | 13,218 | +0 | 0.00% | 99,470 |
| 2024-12-12 | 2024-12-10 | 7.409 | 13,218 | +0 | 0.00% | 97,933 |
| 2024-12-11 | 2024-12-09 | 7.269 | 13,218 | +0 | 0.00% | 96,088 |
| 2024-12-10 | 2024-12-06 | 7.269 | 13,218 | +0 | 0.00% | 96,088 |
| 2024-12-09 | 2024-12-05 | 7.409 | 13,218 | +0 | 0.00% | 97,933 |
| 2024-12-06 | 2024-12-04 | 7.386 | 13,218 | +0 | 0.00% | 97,625 |
| 2024-12-05 | 2024-12-03 | 7.223 | 13,218 | +0 | 0.00% | 95,473 |
| 2024-12-04 | 2024-12-02 | 7.281 | 13,218 | +0 | 0.00% | 96,242 |
| 2024-12-03 | 2024-11-29 | 7.176 | 13,218 | +0 | 0.00% | 94,858 |
| 2024-12-02 | 2024-11-28 | 7.223 | 13,218 | +0 | 0.00% | 95,473 |
| 2024-11-29 | 2024-11-27 | 7.258 | 13,218 | +0 | 0.00% | 95,934 |
| 2024-11-28 | 2024-11-26 | 7.211 | 13,218 | +0 | 0.00% | 95,319 |
| 2024-11-27 | 2024-11-25 | 7.339 | 13,218 | +0 | 0.00% | 97,010 |
| 2024-11-26 | 2024-11-22 | 7.316 | 13,218 | +0 | 0.00% | 96,703 |
| 2024-11-25 | 2024-11-21 | 7.479 | 13,218 | +0 | 0.00% | 98,855 |
| 2024-11-22 | 2024-11-20 | 7.479 | 13,218 | +0 | 0.00% | 98,855 |
| 2024-11-21 | 2024-11-19 | 7.374 | 13,218 | +0 | 0.00% | 97,471 |
| 2024-11-20 | 2024-11-18 | 7.269 | 13,218 | +0 | 0.00% | 96,088 |
| 2024-11-19 | 2024-11-15 | 7.176 | 13,218 | +0 | 0.00% | 94,858 |
| 2024-11-18 | 2024-11-14 | 7.095 | 13,218 | +0 | 0.00% | 93,782 |
| 2024-11-15 | 2024-11-13 | 7.235 | 13,218 | +0 | 0.00% | 95,627 |
| 2024-11-14 | 2024-11-12 | 7.072 | 13,218 | +0 | 0.00% | 93,474 |
| 2024-11-13 | 2024-11-11 | 7.165 | 13,218 | +0 | 0.00% | 94,704 |
| 2024-11-12 | 2024-11-08 | 7.235 | 13,218 | +0 | 0.00% | 95,627 |
| 2024-11-11 | 2024-11-07 | 7.165 | 13,218 | +0 | 0.00% | 94,704 |
| 2024-11-08 | 2024-11-06 | 6.932 | 13,218 | +0 | 0.00% | 91,629 |
| 2024-11-07 | 2024-11-05 | 6.990 | 13,218 | +0 | 0.00% | 92,398 |
| 2024-11-06 | 2024-11-04 | 7.083 | 13,218 | +0 | 0.00% | 93,628 |
| 2024-11-05 | 2024-11-01 | 7.095 | 13,218 | +0 | 0.00% | 93,782 |
| 2024-11-04 | 2024-10-31 | 7.048 | 13,218 | +0 | 0.00% | 93,167 |
| 2024-11-01 | 2024-10-30 | 7.421 | 13,218 | +0 | 0.00% | 98,086 |
| 2024-10-31 | 2024-10-29 | 7.304 | 13,218 | +0 | 0.00% | 96,549 |
| 2024-10-30 | 2024-10-28 | 7.328 | 13,218 | +0 | 0.00% | 96,857 |
| 2024-10-29 | 2024-10-25 | 7.304 | 13,218 | +0 | 0.00% | 96,549 |
| 2024-10-28 | 2024-10-24 | 7.293 | 13,218 | +0 | 0.00% | 96,395 |
| 2024-10-25 | 2024-10-23 | 7.200 | 13,218 | +0 | 0.00% | 95,165 |
| 2024-10-24 | 2024-10-22 | 7.176 | 13,218 | +0 | 0.00% | 94,858 |
| 2024-10-23 | 2024-10-21 | 7.176 | 13,218 | +0 | 0.00% | 94,858 |
| 2024-10-22 | 2024-10-18 | 7.095 | 13,218 | +0 | 0.00% | 93,782 |
| 2024-10-21 | 2024-10-17 | 7.002 | 13,218 | +0 | 0.00% | 92,552 |
| 2024-10-18 | 2024-10-16 | 6.979 | 13,218 | +0 | 0.00% | 92,244 |
| 2024-10-17 | 2024-10-15 | 6.909 | 13,218 | +0 | 0.00% | 91,322 |
| 2024-10-16 | 2024-10-14 | 7.048 | 13,218 | +0 | 0.00% | 93,167 |
| 2024-10-15 | 2024-10-10 | 7.211 | 13,218 | +0 | 0.00% | 95,319 |
| 2024-10-14 | 2024-10-09 | 7.188 | 13,218 | +0 | 0.00% | 95,012 |
| 2024-10-10 | 2024-10-08 | 7.130 | 13,218 | +0 | 0.00% | 94,243 |
| 2024-10-09 | 2024-10-07 | 7.490 | 13,218 | +0 | 0.00% | 99,009 |
| 2024-10-08 | 2024-10-04 | 7.397 | 13,218 | +0 | 0.00% | 97,779 |
| 2024-10-07 | 2024-10-03 | 7.269 | 13,218 | +0 | 0.00% | 96,088 |
| 2024-10-04 | 2024-10-02 | 7.409 | 13,218 | +0 | 0.00% | 97,933 |
| 2024-10-03 | 2024-09-30 | 7.165 | 13,218 | +0 | 0.00% | 94,704 |
| 2024-10-02 | 2024-09-27 | 7.153 | 13,218 | +0 | 0.00% | 94,550 |
| 2024-09-30 | 2024-09-26 | 7.351 | 13,218 | +0 | 0.00% | 97,164 |
| 2024-09-27 | 2024-09-25 | 7.118 | 13,218 | +0 | 0.00% | 94,089 |
| 2024-09-26 | 2024-09-24 | 7.130 | 13,218 | +0 | 0.00% | 94,243 |
| 2024-09-25 | 2024-09-23 | 7.048 | 13,218 | +0 | 0.00% | 93,167 |
| 2024-09-24 | 2024-09-20 | 6.990 | 13,218 | +0 | 0.00% | 92,398 |
| 2024-09-23 | 2024-09-19 | 6.944 | 13,218 | +0 | 0.00% | 91,783 |
| 2024-09-20 | 2024-09-17 | 6.886 | 13,218 | +0 | 0.00% | 91,014 |
| 2024-09-19 | 2024-09-16 | 6.839 | 13,218 | +0 | 0.00% | 90,399 |
| 2024-09-17 | 2024-09-13 | 6.816 | 13,218 | +0 | 0.00% | 90,092 |
| 2024-09-16 | 2024-09-12 | 6.700 | 13,218 | +0 | 0.00% | 88,555 |
| 2024-09-13 | 2024-09-11 | 6.688 | 13,218 | +0 | 0.00% | 88,401 |
| 2024-09-12 | 2024-09-10 | 6.676 | 13,218 | +0 | 0.00% | 88,247 |
| 2024-09-11 | 2024-09-09 | 6.641 | 13,218 | +0 | 0.00% | 87,786 |
| 2024-09-10 | 2024-09-05 | 6.641 | 13,218 | +0 | 0.00% | 87,786 |
| 2024-09-09 | 2024-09-04 | 6.572 | 13,218 | +0 | 0.00% | 86,863 |
| 2024-09-05 | 2024-09-03 | 6.513 | 13,218 | +0 | 0.00% | 86,095 |
| 2024-09-04 | 2024-09-02 | 6.583 | 13,218 | +0 | 0.00% | 87,017 |
| 2024-09-03 | 2024-08-30 | 6.606 | 13,218 | +0 | 0.00% | 87,325 |
| 2024-09-02 | 2024-08-29 | 6.479 | 13,218 | +0 | 0.00% | 85,633 |
| 2024-08-30 | 2024-08-28 | 6.339 | 13,218 | +0 | 0.00% | 83,789 |
| 2024-08-29 | 2024-08-27 | 6.455 | 13,218 | +0 | 0.00% | 85,326 |
| 2024-08-28 | 2024-08-26 | 6.362 | 13,218 | +0 | 0.00% | 84,096 |
| 2024-08-27 | 2024-08-23 | 6.597 | 13,218 | +0 | 0.00% | 87,199 |
| 2024-08-26 | 2024-08-22 | 6.514 | 13,218 | +237 | 0.00% | 86,103 |
| 2024-08-23 | 2024-08-21 | 6.561 | 12,981 | +0 | 0.00% | 85,174 |
| 2024-08-22 | 2024-08-20 | 6.597 | 12,981 | +0 | 0.00% | 85,635 |
| 2024-08-21 | 2024-08-19 | 6.585 | 12,981 | +0 | 0.00% | 85,482 |
| 2024-08-20 | 2024-08-16 | 6.668 | 12,981 | +0 | 0.00% | 86,558 |
| 2024-08-19 | 2024-08-15 | 6.668 | 12,981 | +0 | 0.00% | 86,558 |
| 2024-08-16 | 2024-08-14 | 6.739 | 12,981 | +0 | 0.00% | 87,480 |
| 2024-08-15 | 2024-08-13 | 6.218 | 12,981 | +0 | 0.00% | 80,716 |
| 2024-08-14 | 2024-08-12 | 6.230 | 12,981 | +0 | 0.00% | 80,869 |
| 2024-08-13 | 2024-08-09 | 6.230 | 12,981 | +0 | 0.00% | 80,869 |
| 2024-08-12 | 2024-08-08 | 6.182 | 12,981 | +0 | 0.00% | 80,254 |
| 2024-08-09 | 2024-08-07 | 6.254 | 12,981 | +0 | 0.00% | 81,177 |
| 2024-08-08 | 2024-08-06 | 6.171 | 12,981 | +0 | 0.00% | 80,101 |
| 2024-08-07 | 2024-08-05 | 6.088 | 12,981 | +0 | 0.00% | 79,024 |
| 2024-08-06 | 2024-08-02 | 5.910 | 12,981 | +0 | 0.00% | 76,718 |
| 2024-08-05 | 2024-08-01 | 5.946 | 12,981 | +0 | 0.00% | 77,180 |
| 2024-08-02 | 2024-07-31 | 6.017 | 12,981 | +0 | 0.00% | 78,102 |
| 2024-08-01 | 2024-07-30 | 5.875 | 12,981 | +0 | 0.00% | 76,257 |
| 2024-07-31 | 2024-07-29 | 5.993 | 12,981 | +0 | 0.00% | 77,795 |
| 2024-07-30 | 2024-07-26 | 5.886 | 12,981 | +0 | 0.00% | 76,411 |
| 2024-07-29 | 2024-07-25 | 6.076 | 12,981 | +0 | 0.00% | 78,871 |
| 2024-07-26 | 2024-07-24 | 6.194 | 12,981 | +0 | 0.00% | 80,408 |
| 2024-07-25 | 2024-07-23 | 6.277 | 12,981 | +0 | 0.00% | 81,484 |
| 2024-07-24 | 2024-07-22 | 6.206 | 12,981 | +0 | 0.00% | 80,562 |
| 2024-07-23 | 2024-07-19 | 6.194 | 12,981 | +0 | 0.00% | 80,408 |
| 2024-07-22 | 2024-07-18 | 6.384 | 12,981 | +0 | 0.00% | 82,868 |
| 2024-07-19 | 2024-07-17 | 6.336 | 12,981 | +0 | 0.00% | 82,253 |
| 2024-07-18 | 2024-07-16 | 6.384 | 12,981 | +0 | 0.00% | 82,868 |
| 2024-07-17 | 2024-07-15 | 6.194 | 12,981 | +0 | 0.00% | 80,408 |
| 2024-07-16 | 2024-07-12 | 6.206 | 12,981 | +0 | 0.00% | 80,562 |
| 2024-07-15 | 2024-07-11 | 5.898 | 12,981 | +0 | 0.00% | 76,565 |
| 2024-07-12 | 2024-07-10 | 5.827 | 12,981 | +0 | 0.00% | 75,642 |
| 2024-07-11 | 2024-07-09 | 5.934 | 12,981 | +0 | 0.00% | 77,026 |
| 2024-07-10 | 2024-07-08 | 5.993 | 12,981 | +0 | 0.00% | 77,795 |
| 2024-07-09 | 2024-07-05 | 6.028 | 12,981 | +0 | 0.00% | 78,256 |
| 2024-07-08 | 2024-07-04 | 6.206 | 12,981 | +0 | 0.00% | 80,562 |
| 2024-07-05 | 2024-07-03 | 6.182 | 12,981 | +0 | 0.00% | 80,254 |
| 2024-07-04 | 2024-07-02 | 6.076 | 12,981 | +0 | 0.00% | 78,871 |
| 2024-07-03 | 2024-06-28 | 6.088 | 12,981 | +0 | 0.00% | 79,024 |
| 2024-07-02 | 2024-06-27 | 6.017 | 12,981 | +0 | 0.00% | 78,102 |
| 2024-06-28 | 2024-06-26 | 6.100 | 12,981 | +0 | 0.00% | 79,178 |
| 2024-06-27 | 2024-06-25 | 6.135 | 12,981 | +0 | 0.00% | 79,639 |
| 2024-06-26 | 2024-06-24 | 6.182 | 12,981 | +0 | 0.00% | 80,254 |
| 2024-06-25 | 2024-06-21 | 6.005 | 12,981 | +0 | 0.00% | 77,948 |
| 2024-06-24 | 2024-06-20 | 6.159 | 12,981 | +0 | 0.00% | 79,947 |
| 2024-06-21 | 2024-06-19 | 6.242 | 12,981 | +0 | 0.00% | 81,023 |
| 2024-06-20 | 2024-06-18 | 6.254 | 12,981 | +0 | 0.00% | 81,177 |
| 2024-06-19 | 2024-06-17 | 6.194 | 12,981 | +0 | 0.00% | 80,408 |
| 2024-06-18 | 2024-06-14 | 6.123 | 12,981 | +0 | 0.00% | 79,486 |
| 2024-06-17 | 2024-06-13 | 6.123 | 12,981 | +0 | 0.00% | 79,486 |
| 2024-06-14 | 2024-06-12 | 6.005 | 12,981 | +0 | 0.00% | 77,948 |
| 2024-06-13 | 2024-06-11 | 6.111 | 12,981 | +0 | 0.00% | 79,332 |
| 2024-06-12 | 2024-06-07 | 6.301 | 12,981 | +0 | 0.00% | 81,792 |
| 2024-06-11 | 2024-06-06 | 6.360 | 12,981 | +0 | 0.00% | 82,561 |
| 2024-06-07 | 2024-06-05 | 6.455 | 12,981 | +0 | 0.00% | 83,791 |
| 2024-06-06 | 2024-06-04 | 6.360 | 12,981 | +0 | 0.00% | 82,561 |
| 2024-06-05 | 2024-06-03 | 6.301 | 12,981 | +0 | 0.00% | 81,792 |
| 2024-06-04 | 2024-05-31 | 6.301 | 12,981 | +0 | 0.00% | 81,792 |
| 2024-06-03 | 2024-05-30 | 6.384 | 12,981 | +0 | 0.00% | 82,868 |
| 2024-05-31 | 2024-05-29 | 6.490 | 12,981 | +0 | 0.00% | 84,252 |
| 2024-05-30 | 2024-05-28 | 6.715 | 12,981 | +0 | 0.00% | 87,173 |
| 2024-05-29 | 2024-05-27 | 6.704 | 12,981 | +0 | 0.00% | 87,019 |
| 2024-05-28 | 2024-05-24 | 6.668 | 12,981 | +0 | 0.00% | 86,558 |
| 2024-05-27 | 2024-05-23 | 6.668 | 12,981 | +0 | 0.00% | 86,558 |
| 2024-05-24 | 2024-05-22 | 6.656 | 12,981 | +0 | 0.00% | 86,404 |
| 2024-05-23 | 2024-05-21 | 6.633 | 12,981 | +0 | 0.00% | 86,097 |
| 2024-05-22 | 2024-05-20 | 6.656 | 12,981 | +0 | 0.00% | 86,404 |
| 2024-05-21 | 2024-05-17 | 6.668 | 12,981 | +0 | 0.00% | 86,558 |
| 2024-05-20 | 2024-05-16 | 6.573 | 12,981 | +0 | 0.00% | 85,328 |
| 2024-05-17 | 2024-05-14 | 6.739 | 12,981 | +0 | 0.00% | 87,480 |
| 2024-05-16 | 2024-05-13 | 7.214 | 12,981 | +0 | 0.00% | 93,649 |
| 2024-05-14 | 2024-05-10 | 7.103 | 12,981 | +557 | 0.00% | 92,203 |
| 2024-05-13 | 2024-05-09 | 7.041 | 12,424 | +0 | 0.00% | 87,478 |
| 2024-05-10 | 2024-05-08 | 7.041 | 12,424 | +0 | 0.00% | 87,478 |
| 2024-05-09 | 2024-05-07 | 7.115 | 12,424 | +0 | 0.00% | 88,400 |
| 2024-05-08 | 2024-05-06 | 7.264 | 12,424 | +0 | 0.00% | 90,245 |
| 2024-05-07 | 2024-05-03 | 7.004 | 12,424 | +0 | 0.00% | 87,017 |
| 2024-05-06 | 2024-05-02 | 7.066 | 12,424 | +0 | 0.00% | 87,785 |
| 2024-05-03 | 2024-04-30 | 7.078 | 12,424 | +0 | 0.00% | 87,939 |
| 2024-05-02 | 2024-04-29 | 7.214 | 12,424 | +0 | 0.00% | 89,630 |
| 2024-04-30 | 2024-04-26 | 7.214 | 12,424 | +0 | 0.00% | 89,630 |
| 2024-04-29 | 2024-04-25 | 7.177 | 12,424 | +0 | 0.00% | 89,169 |
| 2024-04-26 | 2024-04-24 | 7.214 | 12,424 | +0 | 0.00% | 89,630 |
| 2024-04-25 | 2024-04-23 | 7.177 | 12,424 | +0 | 0.00% | 89,169 |
| 2024-04-24 | 2024-04-22 | 6.781 | 12,424 | +0 | 0.00% | 84,249 |
| 2024-04-23 | 2024-04-19 | 6.670 | 12,424 | +0 | 0.00% | 82,866 |
| 2024-04-22 | 2024-04-18 | 6.695 | 12,424 | +0 | 0.00% | 83,173 |
| 2024-04-19 | 2024-04-17 | 6.707 | 12,424 | +0 | 0.00% | 83,327 |
| 2024-04-18 | 2024-04-16 | 6.633 | 12,424 | +0 | 0.00% | 82,405 |
| 2024-04-17 | 2024-04-15 | 6.695 | 12,424 | +0 | 0.00% | 83,173 |
| 2024-04-16 | 2024-04-12 | 6.831 | 12,424 | +0 | 0.00% | 84,864 |
| 2024-04-15 | 2024-04-11 | 6.967 | 12,424 | +0 | 0.00% | 86,555 |
| 2024-04-12 | 2024-04-10 | 6.806 | 12,424 | +0 | 0.00% | 84,557 |
| 2024-04-11 | 2024-04-09 | 6.732 | 12,424 | +0 | 0.00% | 83,634 |
| 2024-04-10 | 2024-04-08 | 6.558 | 12,424 | +0 | 0.00% | 81,482 |
| 2024-04-09 | 2024-04-05 | 6.373 | 12,424 | +0 | 0.00% | 79,176 |
| 2024-04-08 | 2024-04-03 | 6.521 | 12,424 | +0 | 0.00% | 81,021 |
| 2024-04-05 | 2024-04-02 | 6.645 | 12,424 | +0 | 0.00% | 82,558 |
| 2024-04-03 | 2024-03-28 | 6.385 | 12,424 | +0 | 0.00% | 79,330 |
| 2024-04-02 | 2024-03-27 | 6.521 | 12,424 | +0 | 0.00% | 81,021 |
| 2024-03-28 | 2024-03-26 | 6.373 | 12,424 | +0 | 0.00% | 79,176 |
| 2024-03-27 | 2024-03-25 | 6.336 | 12,424 | +0 | 0.00% | 78,715 |
| 2024-03-26 | 2024-03-22 | 6.385 | 12,424 | +0 | 0.00% | 79,330 |
| 2024-03-25 | 2024-03-21 | 6.484 | 12,424 | +0 | 0.00% | 80,560 |
| 2024-03-22 | 2024-03-20 | 6.422 | 12,424 | +0 | 0.00% | 79,791 |
| 2024-03-21 | 2024-03-19 | 6.398 | 12,424 | +0 | 0.00% | 79,483 |
| 2024-03-20 | 2024-03-18 | 6.435 | 12,424 | +0 | 0.00% | 79,945 |
| 2024-03-19 | 2024-03-15 | 6.620 | 12,424 | +0 | 0.00% | 82,251 |
| 2024-03-18 | 2024-03-14 | 6.695 | 12,424 | +0 | 0.00% | 83,173 |
| 2024-03-15 | 2024-03-13 | 6.596 | 12,424 | +0 | 0.00% | 81,943 |
| 2024-03-14 | 2024-03-12 | 6.447 | 12,424 | +0 | 0.00% | 80,098 |
| 2024-03-13 | 2024-03-11 | 6.348 | 12,424 | +0 | 0.00% | 78,869 |
| 2024-03-12 | 2024-03-08 | 6.212 | 12,424 | +0 | 0.00% | 77,177 |
| 2024-03-11 | 2024-03-07 | 5.977 | 12,424 | +0 | 0.00% | 74,256 |
| 2024-03-08 | 2024-03-06 | 5.865 | 12,424 | +0 | 0.00% | 72,873 |
| 2024-03-07 | 2024-03-05 | 5.865 | 12,424 | +0 | 0.00% | 72,873 |
| 2024-03-06 | 2024-03-04 | 6.002 | 12,424 | +0 | 0.00% | 74,564 |
| 2024-03-05 | 2024-03-01 | 5.878 | 12,424 | +0 | 0.00% | 73,026 |
| 2024-03-04 | 2024-02-29 | 5.841 | 12,424 | +0 | 0.00% | 72,565 |
| 2024-03-01 | 2024-02-28 | 5.903 | 12,424 | +0 | 0.00% | 73,334 |
| 2024-02-29 | 2024-02-27 | 5.940 | 12,424 | +0 | 0.00% | 73,795 |
| 2024-02-28 | 2024-02-26 | 5.977 | 12,424 | +0 | 0.00% | 74,256 |
| 2024-02-27 | 2024-02-23 | 5.989 | 12,424 | +0 | 0.00% | 74,410 |
| 2024-02-26 | 2024-02-22 | 6.039 | 12,424 | +0 | 0.00% | 75,025 |
| 2024-02-23 | 2024-02-21 | 5.964 | 12,424 | +0 | 0.00% | 74,103 |
| 2024-02-22 | 2024-02-20 | 5.878 | 12,424 | +0 | 0.00% | 73,026 |
| 2024-02-21 | 2024-02-19 | 5.816 | 12,424 | +0 | 0.00% | 72,258 |
| 2024-02-20 | 2024-02-16 | 5.865 | 12,424 | +0 | 0.00% | 72,873 |
| 2024-02-19 | 2024-02-15 | 5.680 | 12,424 | +0 | 0.00% | 70,567 |
| 2024-02-16 | 2024-02-14 | 5.680 | 12,424 | +0 | 0.00% | 70,567 |
| 2024-02-15 | 2024-02-09 | 5.717 | 12,424 | +0 | 0.00% | 71,028 |
| 2024-02-14 | 2024-02-07 | 5.853 | 12,424 | +0 | 0.00% | 72,719 |
| 2024-02-08 | 2024-02-06 | 5.742 | 12,424 | +0 | 0.00% | 71,335 |
| 2024-02-07 | 2024-02-05 | 5.643 | 12,424 | +0 | 0.00% | 70,105 |
| 2024-02-06 | 2024-02-02 | 5.705 | 12,424 | +0 | 0.00% | 70,874 |
| 2024-02-05 | 2024-02-01 | 5.680 | 12,424 | +0 | 0.00% | 70,567 |
| 2024-02-02 | 2024-01-31 | 5.692 | 12,424 | +0 | 0.00% | 70,720 |
| 2024-02-01 | 2024-01-30 | 5.742 | 12,424 | +0 | 0.00% | 71,335 |
| 2024-01-31 | 2024-01-29 | 5.878 | 12,424 | +0 | 0.00% | 73,026 |
| 2024-01-30 | 2024-01-26 | 5.766 | 12,424 | +0 | 0.00% | 71,643 |
| 2024-01-29 | 2024-01-25 | 6.002 | 12,424 | +0 | 0.00% | 74,564 |
| 2024-01-26 | 2024-01-24 | 6.039 | 12,424 | +0 | 0.00% | 75,025 |
| 2024-01-25 | 2024-01-23 | 5.865 | 12,424 | +0 | 0.00% | 72,873 |
| 2024-01-24 | 2024-01-22 | 5.841 | 12,424 | +0 | 0.00% | 72,565 |
| 2024-01-23 | 2024-01-19 | 5.903 | 12,424 | +0 | 0.00% | 73,334 |
| 2024-01-22 | 2024-01-18 | 5.890 | 12,424 | +0 | 0.00% | 73,180 |
| 2024-01-19 | 2024-01-17 | 6.039 | 12,424 | +0 | 0.00% | 75,025 |
| 2024-01-18 | 2024-01-16 | 6.200 | 12,424 | +0 | 0.00% | 77,024 |
| 2024-01-17 | 2024-01-15 | 6.274 | 12,424 | +0 | 0.00% | 77,946 |
| 2024-01-16 | 2024-01-12 | 6.323 | 12,424 | +0 | 0.00% | 78,561 |
| 2024-01-15 | 2024-01-11 | 6.187 | 12,424 | +0 | 0.00% | 76,870 |
| 2024-01-12 | 2024-01-10 | 6.113 | 12,424 | +0 | 0.00% | 75,947 |
| 2024-01-11 | 2024-01-09 | 6.076 | 12,424 | +0 | 0.00% | 75,486 |
| 2024-01-10 | 2024-01-08 | 6.026 | 12,424 | +0 | 0.00% | 74,871 |
| 2024-01-09 | 2024-01-05 | 6.187 | 12,424 | +0 | 0.00% | 76,870 |
| 2024-01-08 | 2024-01-04 | 6.224 | 12,424 | +0 | 0.00% | 77,331 |
| 2024-01-05 | 2024-01-03 | 6.138 | 12,424 | +0 | 0.00% | 76,255 |
| 2024-01-04 | 2024-01-02 | 6.138 | 12,424 | +0 | 0.00% | 76,255 |
| 2024-01-03 | 2023-12-29 | 6.237 | 12,424 | +0 | 0.00% | 77,485 |
| 2024-01-02 | 2023-12-28 | 6.150 | 12,424 | +0 | 0.00% | 76,409 |
| 2023-12-29 | 2023-12-27 | 6.138 | 12,424 | +0 | 0.00% | 76,255 |
| 2023-12-28 | 2023-12-22 | 6.162 | 12,424 | +0 | 0.00% | 76,562 |
| 2023-12-27 | 2023-12-21 | 6.076 | 12,424 | +0 | 0.00% | 75,486 |
| 2023-12-22 | 2023-12-20 | 6.113 | 12,424 | +0 | 0.00% | 75,947 |
| 2023-12-21 | 2023-12-19 | 6.200 | 12,424 | +0 | 0.00% | 77,024 |
| 2023-12-20 | 2023-12-18 | 6.200 | 12,424 | +0 | 0.00% | 77,024 |
| 2023-12-19 | 2023-12-15 | 6.237 | 12,424 | +0 | 0.00% | 77,485 |
| 2023-12-18 | 2023-12-14 | 6.150 | 12,424 | +0 | 0.00% | 76,409 |
| 2023-12-15 | 2023-12-13 | 5.915 | 12,424 | +0 | 0.00% | 73,488 |
| 2023-12-14 | 2023-12-12 | 5.915 | 12,424 | +0 | 0.00% | 73,488 |
| 2023-12-13 | 2023-12-11 | 5.865 | 12,424 | +0 | 0.00% | 72,873 |
| 2023-12-12 | 2023-12-08 | 5.964 | 12,424 | +0 | 0.00% | 74,103 |
| 2023-12-11 | 2023-12-07 | 5.989 | 12,424 | +0 | 0.00% | 74,410 |
| 2023-12-08 | 2023-12-06 | 6.051 | 12,424 | +0 | 0.00% | 75,179 |
| 2023-12-07 | 2023-12-05 | 6.039 | 12,424 | +0 | 0.00% | 75,025 |
| 2023-12-06 | 2023-12-04 | 6.212 | 12,424 | +0 | 0.00% | 77,177 |
| 2023-12-05 | 2023-12-01 | 6.138 | 12,424 | +0 | 0.00% | 76,255 |
| 2023-12-04 | 2023-11-30 | 6.212 | 12,424 | +0 | 0.00% | 77,177 |
| 2023-12-01 | 2023-11-29 | 6.076 | 12,424 | +0 | 0.00% | 75,486 |
| 2023-11-30 | 2023-11-28 | 5.940 | 12,424 | +0 | 0.00% | 73,795 |
| 2023-11-29 | 2023-11-27 | 5.964 | 12,424 | +0 | 0.00% | 74,103 |
| 2023-11-28 | 2023-11-24 | 5.940 | 12,424 | +0 | 0.00% | 73,795 |
| 2023-11-27 | 2023-11-23 | 5.989 | 12,424 | +0 | 0.00% | 74,410 |
| 2023-11-24 | 2023-11-22 | 5.940 | 12,424 | +0 | 0.00% | 73,795 |
| 2023-11-23 | 2023-11-21 | 5.989 | 12,424 | +0 | 0.00% | 74,410 |
| 2023-11-22 | 2023-11-20 | 5.915 | 12,424 | +0 | 0.00% | 73,488 |
| 2023-11-21 | 2023-11-17 | 5.804 | 12,424 | +0 | 0.00% | 72,104 |
| 2023-11-20 | 2023-11-16 | 5.828 | 12,424 | +0 | 0.00% | 72,411 |
| 2023-11-17 | 2023-11-15 | 5.865 | 12,424 | +0 | 0.00% | 72,873 |
| 2023-11-16 | 2023-11-14 | 5.816 | 12,424 | +0 | 0.00% | 72,258 |
| 2023-11-15 | 2023-11-13 | 5.754 | 12,424 | +0 | 0.00% | 71,489 |
| 2023-11-14 | 2023-11-10 | 5.717 | 12,424 | +0 | 0.00% | 71,028 |
| 2023-11-13 | 2023-11-09 | 5.766 | 12,424 | +0 | 0.00% | 71,643 |
| 2023-11-10 | 2023-11-08 | 5.766 | 12,424 | +0 | 0.00% | 71,643 |
| 2023-11-09 | 2023-11-07 | 5.742 | 12,424 | +0 | 0.00% | 71,335 |
| 2023-11-08 | 2023-11-06 | 5.878 | 12,424 | +0 | 0.00% | 73,026 |
| 2023-11-07 | 2023-11-03 | 5.816 | 12,424 | +0 | 0.00% | 72,258 |
| 2023-11-06 | 2023-11-02 | 5.853 | 12,424 | +0 | 0.00% | 72,719 |
| 2023-11-03 | 2023-11-01 | 5.816 | 12,424 | +0 | 0.00% | 72,258 |
| 2023-11-02 | 2023-10-31 | 5.779 | 12,424 | +0 | 0.00% | 71,796 |
| 2023-11-01 | 2023-10-30 | 5.766 | 12,424 | +0 | 0.00% | 71,643 |
| 2023-10-31 | 2023-10-27 | 5.667 | 12,424 | +0 | 0.00% | 70,413 |
| 2023-10-30 | 2023-10-26 | 5.568 | 12,424 | +0 | 0.00% | 69,183 |
| 2023-10-27 | 2023-10-25 | 5.370 | 12,424 | +0 | 0.00% | 66,723 |
| 2023-10-26 | 2023-10-24 | 5.494 | 12,424 | +0 | 0.00% | 68,260 |
| 2023-10-25 | 2023-10-20 | 5.383 | 12,424 | +0 | 0.00% | 66,877 |
| 2023-10-24 | 2023-10-19 | 5.395 | 12,424 | +0 | 0.00% | 67,031 |
| 2023-10-20 | 2023-10-18 | 5.370 | 12,424 | +0 | 0.00% | 66,723 |
| 2023-10-19 | 2023-10-17 | 5.321 | 12,424 | +0 | 0.00% | 66,108 |
| 2023-10-18 | 2023-10-16 | 5.358 | 12,424 | +0 | 0.00% | 66,569 |
| 2023-10-17 | 2023-10-13 | 5.370 | 12,424 | +0 | 0.00% | 66,723 |
| 2023-10-16 | 2023-10-12 | 5.408 | 12,424 | +0 | 0.00% | 67,184 |
| 2023-10-13 | 2023-10-11 | 5.333 | 12,424 | +0 | 0.00% | 66,262 |
| 2023-10-12 | 2023-10-10 | 5.160 | 12,424 | +0 | 0.00% | 64,109 |
| 2023-10-11 | 2023-10-09 | 5.135 | 12,424 | +0 | 0.00% | 63,802 |
| 2023-10-10 | 2023-10-06 | 5.185 | 12,424 | +0 | 0.00% | 64,417 |
| 2023-10-09 | 2023-10-05 | 5.111 | 12,424 | +0 | 0.00% | 63,495 |
| 2023-10-06 | 2023-10-04 | 4.950 | 12,424 | +0 | 0.00% | 61,496 |
| 2023-10-05 | 2023-10-03 | 4.999 | 12,424 | +0 | 0.00% | 62,111 |
| 2023-10-04 | 2023-09-29 | 5.086 | 12,424 | +0 | 0.00% | 63,187 |
| 2023-10-03 | 2023-09-28 | 4.987 | 12,424 | +0 | 0.00% | 61,957 |
| 2023-09-29 | 2023-09-27 | 5.036 | 12,424 | +0 | 0.00% | 62,572 |
| 2023-09-28 | 2023-09-26 | 5.024 | 12,424 | +0 | 0.00% | 62,418 |
| 2023-09-27 | 2023-09-25 | 5.086 | 12,424 | +0 | 0.00% | 63,187 |
| 2023-09-26 | 2023-09-22 | 5.135 | 12,424 | +0 | 0.00% | 63,802 |
| 2023-09-25 | 2023-09-21 | 5.049 | 12,424 | +0 | 0.00% | 62,726 |
| 2023-09-22 | 2023-09-20 | 5.074 | 12,424 | +0 | 0.00% | 63,033 |
| 2023-09-21 | 2023-09-19 | 5.098 | 12,424 | +0 | 0.00% | 63,341 |
| 2023-09-20 | 2023-09-18 | 5.036 | 12,424 | +0 | 0.00% | 62,572 |
| 2023-09-19 | 2023-09-15 | 5.086 | 12,424 | +0 | 0.00% | 63,187 |
| 2023-09-18 | 2023-09-14 | 5.036 | 12,424 | +0 | 0.00% | 62,572 |
| 2023-09-15 | 2023-09-13 | 4.999 | 12,424 | +0 | 0.00% | 62,111 |
| 2023-09-14 | 2023-09-12 | 5.024 | 12,424 | +0 | 0.00% | 62,418 |
| 2023-09-13 | 2023-09-11 | 5.012 | 12,424 | +0 | 0.00% | 62,265 |
| 2023-09-12 | 2023-09-07 | 5.036 | 12,424 | +0 | 0.00% | 62,572 |
| 2023-09-11 | 2023-09-06 | 5.024 | 12,424 | +0 | 0.00% | 62,418 |
| 2023-09-07 | 2023-09-05 | 5.012 | 12,424 | +0 | 0.00% | 62,265 |
| 2023-09-06 | 2023-09-04 | 5.111 | 12,424 | +0 | 0.00% | 63,495 |
| 2023-09-05 | 2023-08-31 | 4.999 | 12,424 | +0 | 0.00% | 62,111 |
| 2023-09-04 | 2023-08-30 | 5.135 | 12,424 | +0 | 0.00% | 63,802 |
| 2023-08-31 | 2023-08-29 | 5.135 | 12,424 | +0 | 0.00% | 63,802 |
| 2023-08-30 | 2023-08-28 | 4.987 | 12,424 | +0 | 0.00% | 61,957 |
| 2023-08-29 | 2023-08-25 | 4.975 | 12,424 | +0 | 0.00% | 61,813 |
| 2023-08-28 | 2023-08-24 | 4.975 | 12,424 | +156 | 0.00% | 61,813 |
| 2023-08-25 | 2023-08-23 | 4.913 | 12,268 | +0 | 0.00% | 60,268 |
| 2023-08-24 | 2023-08-22 | 4.950 | 12,268 | +0 | 0.00% | 60,730 |
| 2023-08-23 | 2023-08-21 | 4.913 | 12,268 | +0 | 0.00% | 60,268 |
| 2023-08-22 | 2023-08-18 | 4.913 | 12,268 | +0 | 0.00% | 60,268 |
| 2023-08-21 | 2023-08-17 | 4.975 | 12,268 | +0 | 0.00% | 61,037 |
| 2023-08-18 | 2023-08-16 | 4.938 | 12,268 | +0 | 0.00% | 60,576 |
| 2023-08-17 | 2023-08-15 | 5.025 | 12,268 | +0 | 0.00% | 61,652 |
| 2023-08-16 | 2023-08-14 | 5.050 | 12,268 | +0 | 0.00% | 61,960 |
| 2023-08-15 | 2023-08-11 | 5.050 | 12,268 | +0 | 0.00% | 61,960 |
| 2023-08-14 | 2023-08-10 | 5.138 | 12,268 | +0 | 0.00% | 63,036 |
| 2023-08-11 | 2023-08-09 | 5.076 | 12,268 | +0 | 0.00% | 62,267 |
| 2023-08-10 | 2023-08-08 | 5.063 | 12,268 | +0 | 0.00% | 62,113 |
| 2023-08-09 | 2023-08-07 | 5.151 | 12,268 | +0 | 0.00% | 63,189 |
| 2023-08-08 | 2023-08-04 | 5.088 | 12,268 | +0 | 0.00% | 62,421 |
| 2023-08-07 | 2023-08-03 | 5.101 | 12,268 | +0 | 0.00% | 62,575 |
| 2023-08-04 | 2023-08-02 | 5.138 | 12,268 | +0 | 0.00% | 63,036 |
| 2023-08-03 | 2023-08-01 | 5.213 | 12,268 | +0 | 0.00% | 63,958 |
| 2023-08-02 | 2023-07-31 | 5.289 | 12,268 | +0 | 0.00% | 64,881 |
| 2023-08-01 | 2023-07-28 | 5.264 | 12,268 | +0 | 0.00% | 64,573 |
| 2023-07-31 | 2023-07-27 | 5.238 | 12,268 | +0 | 0.00% | 64,266 |
| 2023-07-28 | 2023-07-26 | 5.151 | 12,268 | +0 | 0.00% | 63,189 |
| 2023-07-27 | 2023-07-25 | 5.126 | 12,268 | +0 | 0.00% | 62,882 |
| 2023-07-26 | 2023-07-24 | 4.975 | 12,268 | +0 | 0.00% | 61,037 |
| 2023-07-25 | 2023-07-21 | 5.038 | 12,268 | +0 | 0.00% | 61,806 |
| 2023-07-24 | 2023-07-20 | 5.038 | 12,268 | +0 | 0.00% | 61,806 |
| 2023-07-21 | 2023-07-19 | 5.050 | 12,268 | +0 | 0.00% | 61,960 |
| 2023-07-20 | 2023-07-18 | 5.076 | 12,268 | +0 | 0.00% | 62,267 |
| 2023-07-19 | 2023-07-14 | 5.176 | 12,268 | +0 | 0.00% | 63,497 |
| 2023-07-18 | 2023-07-13 | 5.201 | 12,268 | +0 | 0.00% | 63,804 |
| 2023-07-14 | 2023-07-12 | 5.076 | 12,268 | +0 | 0.00% | 62,267 |
| 2023-07-13 | 2023-07-11 | 5.126 | 12,268 | +0 | 0.00% | 62,882 |
| 2023-07-12 | 2023-07-10 | 5.213 | 12,268 | +0 | 0.00% | 63,958 |
| 2023-07-11 | 2023-07-07 | 4.988 | 12,268 | +0 | 0.00% | 61,191 |
| 2023-07-10 | 2023-07-06 | 5.000 | 12,268 | +0 | 0.00% | 61,345 |
| 2023-07-07 | 2023-07-05 | 5.163 | 12,268 | +0 | 0.00% | 63,343 |
| 2023-07-06 | 2023-07-04 | 5.238 | 12,268 | +0 | 0.00% | 64,266 |
| 2023-07-05 | 2023-07-03 | 5.226 | 12,268 | +0 | 0.00% | 64,112 |
| 2023-07-04 | 2023-06-30 | 5.201 | 12,268 | +0 | 0.00% | 63,804 |
| 2023-07-03 | 2023-06-29 | 5.163 | 12,268 | +0 | 0.00% | 63,343 |
| 2023-06-30 | 2023-06-28 | 5.314 | 12,268 | +0 | 0.00% | 65,188 |
| 2023-06-29 | 2023-06-27 | 5.289 | 12,268 | +0 | 0.00% | 64,881 |
| 2023-06-28 | 2023-06-26 | 5.238 | 12,268 | +0 | 0.00% | 64,266 |
| 2023-06-27 | 2023-06-23 | 5.264 | 12,268 | +0 | 0.00% | 64,573 |
| 2023-06-26 | 2023-06-21 | 5.276 | 12,268 | +0 | 0.00% | 64,727 |
| 2023-06-23 | 2023-06-20 | 5.301 | 12,268 | +0 | 0.00% | 65,034 |
| 2023-06-21 | 2023-06-19 | 5.339 | 12,268 | +0 | 0.00% | 65,496 |
| 2023-06-20 | 2023-06-16 | 5.401 | 12,268 | +0 | 0.00% | 66,264 |
| 2023-06-19 | 2023-06-15 | 5.289 | 12,268 | +0 | 0.00% | 64,881 |
| 2023-06-16 | 2023-06-14 | 5.201 | 12,268 | +0 | 0.00% | 63,804 |
| 2023-06-15 | 2023-06-13 | 5.264 | 12,268 | +0 | 0.00% | 64,573 |
| 2023-06-14 | 2023-06-12 | 5.188 | 12,268 | +0 | 0.00% | 63,651 |
| 2023-06-13 | 2023-06-09 | 5.138 | 12,268 | +0 | 0.00% | 63,036 |
| 2023-06-12 | 2023-06-08 | 5.697 | 12,268 | +0 | 0.00% | 69,885 |
| 2023-06-09 | 2023-06-07 | 5.617 | 12,268 | +717 | 0.00% | 68,906 |
| 2023-06-08 | 2023-06-06 | 5.590 | 11,551 | +0 | 0.00% | 64,571 |
| 2023-06-07 | 2023-06-05 | 5.550 | 11,551 | +0 | 0.00% | 64,110 |
| 2023-06-06 | 2023-06-02 | 5.537 | 11,551 | +0 | 0.00% | 63,956 |
| 2023-06-05 | 2023-06-01 | 5.311 | 11,551 | +0 | 0.00% | 61,342 |
| 2023-06-02 | 2023-05-31 | 5.444 | 11,551 | +0 | 0.00% | 62,880 |
| 2023-06-01 | 2023-05-30 | 5.524 | 11,551 | +0 | 0.00% | 63,802 |
| 2023-05-31 | 2023-05-29 | 5.510 | 11,551 | +0 | 0.00% | 63,648 |
| 2023-05-30 | 2023-05-25 | 5.563 | 11,551 | +0 | 0.00% | 64,263 |
| 2023-05-29 | 2023-05-24 | 5.723 | 11,551 | +0 | 0.00% | 66,108 |
| 2023-05-25 | 2023-05-23 | 5.763 | 11,551 | +0 | 0.00% | 66,570 |
| 2023-05-24 | 2023-05-22 | 5.750 | 11,551 | +0 | 0.00% | 66,416 |
| 2023-05-23 | 2023-05-19 | 5.590 | 11,551 | +0 | 0.00% | 64,571 |
| 2023-05-22 | 2023-05-18 | 5.617 | 11,551 | +0 | 0.00% | 64,878 |
| 2023-05-19 | 2023-05-17 | 5.603 | 11,551 | +0 | 0.00% | 64,725 |
| 2023-05-18 | 2023-05-16 | 5.670 | 11,551 | +0 | 0.00% | 65,493 |
| 2023-05-17 | 2023-05-15 | 5.723 | 11,551 | +0 | 0.00% | 66,108 |
| 2023-05-16 | 2023-05-12 | 5.603 | 11,551 | +0 | 0.00% | 64,725 |
| 2023-05-15 | 2023-05-11 | 5.670 | 11,551 | +0 | 0.00% | 65,493 |
| 2023-05-12 | 2023-05-10 | 5.750 | 11,551 | +0 | 0.00% | 66,416 |
| 2023-05-11 | 2023-05-09 | 5.816 | 11,551 | +0 | 0.00% | 67,184 |
| 2023-05-10 | 2023-05-08 | 5.923 | 11,551 | +0 | 0.00% | 68,414 |
| 2023-05-09 | 2023-05-05 | 5.896 | 11,551 | +0 | 0.00% | 68,107 |
| 2023-05-08 | 2023-05-04 | 5.910 | 11,551 | +0 | 0.00% | 68,261 |
| 2023-05-05 | 2023-05-03 | 5.776 | 11,551 | +0 | 0.00% | 66,723 |
| 2023-05-04 | 2023-05-02 | 5.856 | 11,551 | +0 | 0.00% | 67,646 |
| 2023-05-03 | 2023-04-28 | 5.803 | 11,551 | +0 | 0.00% | 67,031 |
| 2023-05-02 | 2023-04-27 | 5.790 | 11,551 | +0 | 0.00% | 66,877 |
| 2023-04-28 | 2023-04-26 | 5.896 | 11,551 | +0 | 0.00% | 68,107 |
| 2023-04-27 | 2023-04-25 | 5.923 | 11,551 | +0 | 0.00% | 68,414 |
| 2023-04-26 | 2023-04-24 | 6.056 | 11,551 | +0 | 0.00% | 69,952 |
| 2023-04-25 | 2023-04-21 | 6.109 | 11,551 | +0 | 0.00% | 70,567 |
| 2023-04-24 | 2023-04-20 | 6.162 | 11,551 | +0 | 0.00% | 71,182 |
| 2023-04-21 | 2023-04-19 | 6.122 | 11,551 | +0 | 0.00% | 70,721 |
| 2023-04-20 | 2023-04-18 | 6.242 | 11,551 | +0 | 0.00% | 72,104 |
| 2023-04-19 | 2023-04-17 | 6.202 | 11,551 | +0 | 0.00% | 71,643 |
| 2023-04-18 | 2023-04-14 | 6.216 | 11,551 | +0 | 0.00% | 71,797 |
| 2023-04-17 | 2023-04-13 | 6.256 | 11,551 | +0 | 0.00% | 72,258 |
| 2023-04-14 | 2023-04-12 | 6.295 | 11,551 | +0 | 0.00% | 72,719 |
| 2023-04-13 | 2023-04-11 | 6.256 | 11,551 | +0 | 0.00% | 72,258 |
| 2023-04-12 | 2023-04-06 | 6.389 | 11,551 | +0 | 0.00% | 73,795 |
| 2023-04-11 | 2023-04-04 | 6.295 | 11,551 | +0 | 0.00% | 72,719 |
| 2023-04-06 | 2023-04-03 | 6.216 | 11,551 | +0 | 0.00% | 71,797 |
| 2023-04-04 | 2023-03-31 | 6.229 | 11,551 | +0 | 0.00% | 71,950 |
| 2023-04-03 | 2023-03-30 | 6.056 | 11,551 | +0 | 0.00% | 69,952 |
| 2023-03-31 | 2023-03-29 | 5.963 | 11,551 | +0 | 0.00% | 68,876 |
| 2023-03-30 | 2023-03-28 | 5.949 | 11,551 | +0 | 0.00% | 68,722 |
| 2023-03-29 | 2023-03-27 | 5.963 | 11,551 | +0 | 0.00% | 68,876 |
| 2023-03-28 | 2023-03-24 | 5.936 | 11,551 | +0 | 0.00% | 68,568 |
| 2023-03-27 | 2023-03-23 | 5.976 | 11,551 | +0 | 0.00% | 69,029 |
| 2023-03-24 | 2023-03-22 | 5.910 | 11,551 | +0 | 0.00% | 68,261 |
| 2023-03-23 | 2023-03-21 | 5.883 | 11,551 | +0 | 0.00% | 67,953 |
| 2023-03-22 | 2023-03-20 | 5.883 | 11,551 | +0 | 0.00% | 67,953 |
| 2023-03-21 | 2023-03-17 | 6.016 | 11,551 | +0 | 0.00% | 69,491 |
| 2023-03-20 | 2023-03-16 | 5.923 | 11,551 | +0 | 0.00% | 68,414 |
| 2023-03-17 | 2023-03-15 | 6.083 | 11,551 | +0 | 0.00% | 70,259 |
| 2023-03-16 | 2023-03-14 | 6.069 | 11,551 | +0 | 0.00% | 70,106 |
| 2023-03-15 | 2023-03-13 | 6.109 | 11,551 | +0 | 0.00% | 70,567 |
| 2023-03-14 | 2023-03-10 | 5.949 | 11,551 | +0 | 0.00% | 68,722 |
| 2023-03-13 | 2023-03-09 | 6.109 | 11,551 | +0 | 0.00% | 70,567 |
| 2023-03-10 | 2023-03-08 | 6.136 | 11,551 | +0 | 0.00% | 70,874 |
| 2023-03-09 | 2023-03-07 | 6.375 | 11,551 | +0 | 0.00% | 73,642 |
| 2023-03-08 | 2023-03-06 | 6.362 | 11,551 | +0 | 0.00% | 73,488 |
| 2023-03-07 | 2023-03-03 | 6.322 | 11,551 | +0 | 0.00% | 73,027 |
| 2023-03-06 | 2023-03-02 | 6.415 | 11,551 | +0 | 0.00% | 74,103 |
| 2023-03-03 | 2023-03-01 | 6.335 | 11,551 | +0 | 0.00% | 73,180 |
| 2023-03-02 | 2023-02-28 | 6.069 | 11,551 | +0 | 0.00% | 70,106 |
| 2023-03-01 | 2023-02-27 | 6.216 | 11,551 | +0 | 0.00% | 71,797 |
| 2023-02-28 | 2023-02-24 | 6.256 | 11,551 | +0 | 0.00% | 72,258 |
| 2023-02-27 | 2023-02-23 | 6.295 | 11,551 | +0 | 0.00% | 72,719 |
| 2023-02-24 | 2023-02-22 | 6.256 | 11,551 | +0 | 0.00% | 72,258 |
| 2023-02-23 | 2023-02-21 | 6.282 | 11,551 | +0 | 0.00% | 72,565 |
| 2023-02-22 | 2023-02-20 | 6.309 | 11,551 | +0 | 0.00% | 72,873 |
| 2023-02-21 | 2023-02-17 | 6.229 | 11,551 | +0 | 0.00% | 71,950 |
| 2023-02-20 | 2023-02-16 | 6.149 | 11,551 | +0 | 0.00% | 71,028 |
| 2023-02-17 | 2023-02-15 | 6.216 | 11,551 | +0 | 0.00% | 71,797 |
| 2023-02-16 | 2023-02-14 | 6.269 | 11,551 | +0 | 0.00% | 72,412 |
| 2023-02-15 | 2023-02-13 | 6.242 | 11,551 | +0 | 0.00% | 72,104 |
| 2023-02-14 | 2023-02-10 | 6.269 | 11,551 | +0 | 0.00% | 72,412 |
| 2023-02-13 | 2023-02-09 | 6.322 | 11,551 | +0 | 0.00% | 73,027 |
| 2023-02-10 | 2023-02-08 | 6.309 | 11,551 | +0 | 0.00% | 72,873 |
| 2023-02-09 | 2023-02-07 | 6.229 | 11,551 | +0 | 0.00% | 71,950 |
| 2023-02-08 | 2023-02-06 | 6.309 | 11,551 | +0 | 0.00% | 72,873 |
| 2023-02-07 | 2023-02-03 | 6.402 | 11,551 | +0 | 0.00% | 73,949 |
| 2023-02-06 | 2023-02-02 | 6.482 | 11,551 | +0 | 0.00% | 74,871 |
| 2023-02-03 | 2023-02-01 | 6.508 | 11,551 | +0 | 0.00% | 75,179 |
| 2023-02-02 | 2023-01-31 | 6.415 | 11,551 | +0 | 0.00% | 74,103 |
| 2023-02-01 | 2023-01-30 | 6.535 | 11,551 | +0 | 0.00% | 75,486 |
| 2023-01-31 | 2023-01-27 | 6.535 | 11,551 | +0 | 0.00% | 75,486 |
| 2023-01-30 | 2023-01-26 | 6.482 | 11,551 | +0 | 0.00% | 74,871 |
| 2023-01-27 | 2023-01-20 | 6.335 | 11,551 | +0 | 0.00% | 73,180 |
| 2023-01-26 | 2023-01-19 | 6.242 | 11,551 | +0 | 0.00% | 72,104 |
| 2023-01-20 | 2023-01-18 | 6.269 | 11,551 | +0 | 0.00% | 72,412 |
| 2023-01-19 | 2023-01-17 | 6.295 | 11,551 | +0 | 0.00% | 72,719 |
| 2023-01-18 | 2023-01-16 | 6.508 | 11,551 | +0 | 0.00% | 75,179 |
| 2023-01-17 | 2023-01-13 | 6.535 | 11,551 | +0 | 0.00% | 75,486 |
| 2023-01-16 | 2023-01-12 | 6.508 | 11,551 | +0 | 0.00% | 75,179 |
| 2023-01-13 | 2023-01-11 | 6.415 | 11,551 | +0 | 0.00% | 74,103 |
| 2023-01-12 | 2023-01-10 | 6.495 | 11,551 | +0 | 0.00% | 75,025 |
| 2023-01-11 | 2023-01-09 | 6.349 | 11,551 | +0 | 0.00% | 73,334 |
| 2023-01-10 | 2023-01-06 | 6.269 | 11,551 | +0 | 0.00% | 72,412 |
| 2023-01-09 | 2023-01-05 | 6.229 | 11,551 | +0 | 0.00% | 71,950 |
| 2023-01-06 | 2023-01-04 | 6.256 | 11,551 | -7,513 | 0.00% | 72,258 |
| 2022-11-22 | 2022-11-18 | 5.763 | 19,064 | +7,513 | 0.00% | 109,868 |
| 2022-10-12 | 2022-10-10 | 6.748 | 11,551 | -7,513 | 0.00% | 77,946 |
| 2022-09-22 | 2022-09-20 | 7.227 | 19,064 | -7,514 | 0.00% | 137,779 |
| 2022-08-29 | 2022-08-25 | 7.321 | 26,578 | +245 | 0.00% | 194,583 |
| 2022-08-22 | 2022-08-18 | 7.402 | 26,333 | -7,444 | 0.00% | 194,912 |
| 2022-08-04 | 2022-08-02 | 7.778 | 33,777 | -7,444 | 0.00% | 262,715 |
| 2022-06-07 | 2022-06-02 | 8.426 | 41,221 | +934 | 0.00% | 347,309 |
| 2022-05-19 | 2022-05-17 | 7.766 | 40,287 | -7,276 | 0.00% | 312,860 |
| 2022-04-13 | 2022-04-11 | 7.010 | 47,563 | -7,275 | 0.00% | 333,408 |
| 2022-04-12 | 2022-04-08 | 7.051 | 54,838 | -7,276 | 0.00% | 386,666 |
| 2022-03-18 | 2022-03-16 | 6.171 | 62,114 | +7,276 | 0.00% | 383,330 |
| 2022-02-10 | 2022-02-08 | 7.560 | 54,838 | -7,276 | 0.00% | 414,554 |
| 2021-12-02 | 2021-11-30 | 6.721 | 62,114 | +7,276 | 0.00% | 417,480 |
| 2021-10-08 | 2021-10-06 | 7.092 | 54,838 | +7,275 | 0.00% | 388,927 |
| 2021-09-20 | 2021-09-16 | 7.752 | 47,563 | +7,276 | 0.00% | 368,710 |
| 2021-09-10 | 2021-09-08 | 7.917 | 40,287 | +7,275 | 0.00% | 318,951 |
| 2021-09-08 | 2021-09-06 | 8.439 | 33,012 | +11,185 | 0.00% | 278,598 |
| 2021-09-02 | 2021-08-31 | 9.278 | 21,827 | -7,275 | 0.00% | 202,505 |
| 2021-08-27 | 2021-08-25 | 8.481 | 29,102 | -14,551 | 0.00% | 246,800 |
| 2021-08-25 | 2021-08-23 | 8.482 | 43,653 | +360 | 0.00% | 370,250 |
| 2021-08-23 | 2021-08-19 | 7.719 | 43,293 | +7,215 | 0.00% | 334,197 |
| 2021-08-20 | 2021-08-18 | 8.246 | 36,078 | +7,216 | 0.00% | 297,501 |
| 2021-08-19 | 2021-08-17 | 9.299 | 28,862 | -7,216 | 0.00% | 268,397 |
| 2021-07-29 | 2021-07-27 | 8.329 | 36,078 | +7,216 | 0.00% | 300,501 |
| 2021-07-22 | 2021-07-20 | 8.690 | 28,862 | +7,215 | 0.00% | 250,798 |
| 2021-07-19 | 2021-07-15 | 9.050 | 21,647 | +7,216 | 0.00% | 195,903 |
| 2021-06-09 | 2021-06-07 | 10.159 | 14,431 | -7,216 | 0.00% | 146,599 |
| 2021-06-04 | 2021-06-02 | 9.781 | 21,647 | +391 | 0.00% | 211,722 |
| 2021-04-07 | 2021-03-31 | 8.891 | 21,256 | +7,085 | 0.00% | 188,998 |
| 2021-03-10 | 2021-03-08 | 10.176 | 14,171 | -21,256 | 0.00% | 144,202 |
| 2021-03-01 | 2021-02-25 | 9.823 | 35,427 | -7,086 | 0.00% | 347,999 |
| 2021-02-02 | 2021-01-29 | 8.891 | 42,513 | +7,086 | 0.00% | 378,004 |
| 2021-01-18 | 2021-01-14 | 9.315 | 35,427 | +7,085 | 0.00% | 329,999 |
| 2020-11-10 | 2020-11-06 | 9.047 | 28,342 | -3,542 | 0.00% | 256,403 |
| 2020-11-05 | 2020-11-03 | 8.525 | 31,884 | +3,542 | 0.00% | 271,797 |
| 2020-08-24 | 2020-08-20 | 9.640 | 28,342 | +208 | 0.00% | 273,203 |
| 2020-08-14 | 2020-08-12 | 9.540 | 28,134 | +7,033 | 0.00% | 268,398 |
| 2020-06-05 | 2020-06-03 | 9.808 | 21,101 | +823 | 0.00% | 206,969 |
| 2020-05-22 | 2020-05-20 | 10.001 | 20,278 | +6,759 | 0.00% | 202,797 |
| 2020-03-16 | 2020-03-12 | 10.726 | 13,519 | +10,139 | 0.00% | 145,001 |
| 2020-02-21 | 2020-02-19 | 12.708 | 3,380 | -6,759 | 0.00% | 42,954 |
| 2020-02-06 | 2020-02-04 | 11.022 | 10,139 | +3,380 | 0.00% | 111,748 |
| 2020-01-31 | 2020-01-29 | 11.510 | 6,759 | +3,379 | 0.00% | 77,795 |
| 2020-01-13 | 2020-01-09 | 12.989 | 3,380 | -3,379 | 0.00% | 43,904 |
| 2019-12-16 | 2019-12-12 | 11.791 | 6,759 | +6,759 | 0.00% | 79,695 |
| 2019-10-31 | 2019-10-29 | 12.235 | 0 | -3,380 | ||
| 2019-10-03 | 2019-09-30 | 10.385 | 3,380 | -3,379 | 0.00% | 35,103 |
| 2019-09-17 | 2019-09-13 | 11.007 | 6,759 | -3,380 | 0.00% | 74,395 |
| 2019-09-10 | 2019-09-06 | 10.311 | 10,139 | -3,380 | 0.00% | 104,548 |
| 2019-08-28 | 2019-08-26 | 9.084 | 13,519 | +6,760 | 0.00% | 122,801 |
| 2019-08-26 | 2019-08-22 | 9.839 | 6,759 | +51 | 0.00% | 66,499 |
| 2019-08-19 | 2019-08-15 | 9.242 | 6,708 | +6,708 | 0.00% | 61,997 |
| 2019-07-30 | 2019-07-26 | 12.209 | 0 | -6,708 | ||
| 2019-05-31 | 2019-05-29 | 11.276 | 6,708 | +136 | 0.00% | 75,638 |
| 2019-05-15 | 2019-05-10 | 11.717 | 6,572 | +6,572 | 0.00% | 77,005 |
| 2019-04-10 | 2019-04-08 | 13.787 | 0 | -3,286 | ||
| 2019-03-21 | 2019-03-19 | 13.193 | 3,286 | -3,286 | 0.00% | 43,353 |
| 2019-03-19 | 2019-03-15 | 11.869 | 6,572 | -3,285 | 0.00% | 78,005 |
| 2018-08-27 | 2018-08-23 | 9.405 | 9,857 | +81 | 0.00% | 92,709 |
| 2018-08-21 | 2018-08-17 | 9.375 | 9,776 | -3,259 | 0.00% | 91,647 |
| 2018-08-14 | 2018-08-10 | 9.421 | 13,035 | +3,259 | 0.00% | 122,799 |
| 2018-06-13 | 2018-06-11 | 11.415 | 9,776 | +3,258 | 0.00% | 111,596 |
| 2018-06-07 | 2018-06-05 | 12.900 | 6,518 | +177 | 0.00% | 84,081 |
| 2018-06-04 | 2018-05-31 | 12.695 | 6,341 | +6,341 | 0.00% | 80,498 |
| 2018-05-18 | 2018-05-16 | 13.215 | 0 | -6,341 | ||
| 2018-04-27 | 2018-04-25 | 12.301 | 6,341 | +3,170 | 0.00% | 77,998 |
| 2018-02-02 | 2018-01-31 | 15.281 | 3,171 | -3,170 | 0.00% | 48,456 |
| 2017-10-17 | 2017-10-13 | 12.490 | 6,341 | +6,341 | 0.00% | 79,198 |
| 2017-09-07 | 2017-09-05 | 13.170 | 0 | -3,781 | ||
| 2017-09-06 | 2017-09-04 | 13.249 | 3,781 | +3,781 | 0.00% | 50,096 |
| 2017-08-18 | 2017-08-16 | 12.662 | 0 | -3,151 | ||
| 2017-05-26 | 2017-05-24 | 11.477 | 3,151 | +93 | 0.00% | 36,164 |
| 2017-05-05 | 2017-05-02 | 11.444 | 3,058 | -2,447 | 0.00% | 34,997 |
| 2017-04-25 | 2017-04-21 | 11.346 | 5,505 | -2,447 | 0.00% | 62,461 |
| 2017-03-27 | 2017-03-23 | 10.888 | 7,952 | -4,893 | 0.00% | 86,585 |
| 2017-01-25 | 2017-01-23 | 9.401 | 12,845 | +1,835 | 0.00% | 120,752 |
| 2017-01-24 | 2017-01-20 | 9.858 | 11,010 | +1,835 | 0.00% | 108,542 |
| 2017-01-19 | 2017-01-17 | 10.022 | 9,175 | +1,835 | 0.00% | 91,951 |
| 2017-01-13 | 2017-01-11 | 10.398 | 7,340 | -4,893 | 0.00% | 76,321 |
| 2016-12-29 | 2016-12-23 | 10.169 | 12,233 | +3,058 | 0.00% | 124,399 |
| 2016-12-19 | 2016-12-15 | 10.676 | 9,175 | -6,116 | 0.00% | 97,951 |
| 2016-11-01 | 2016-10-28 | 10.185 | 15,291 | -440,394 | 0.00% | 155,746 |
| 2016-10-27 | 2016-10-25 | 11.493 | 455,685 | +6,117 | 0.01% | 5,237,354 |
| 2016-10-26 | 2016-10-24 | 11.771 | 449,568 | +134,564 | 0.01% | 5,291,999 |
| 2016-10-24 | 2016-10-19 | 11.542 | 315,004 | +311,946 | 0.00% | 3,635,906 |
| 2016-10-14 | 2016-10-12 | 11.117 | 3,058 | -3,059 | 0.00% | 33,997 |
| 2016-09-01 | 2016-08-30 | 9.973 | 6,117 | +51 | 0.00% | 61,004 |
| 2016-05-26 | 2016-05-24 | 10.067 | 6,066 | +126 | 0.00% | 61,064 |
| 2016-05-04 | 2016-04-29 | 10.572 | 5,940 | -5,941 | 0.00% | 62,795 |
| 2016-04-26 | 2016-04-22 | 10.437 | 11,881 | +5,941 | 0.00% | 124,001 |
| 2016-04-05 | 2016-03-31 | 9.461 | 5,940 | -5,941 | 0.00% | 56,196 |
| 2016-04-01 | 2016-03-30 | 9.461 | 11,881 | +5,941 | 0.00% | 112,401 |
| 2016-01-26 | 2016-01-22 | 7.137 | 5,940 | -653,453 | 0.00% | 42,397 |
| 2015-04-16 | 2015-04-14 | 9.040 | 659,393 | -534,642 | 0.01% | 5,960,705 |
| 2014-10-21 | 2014-10-17 | 10.285 | 1,194,035 | -5,941 | 0.01% | 12,281,099 |
| 2014-10-03 | 2014-09-29 | 10.673 | 1,199,976 | +5,941 | 0.01% | 12,806,805 |
| 2014-08-22 | 2014-08-20 | 11.413 | 1,194,035 | -237,619 | 0.01% | 13,627,799 |
| 2014-08-20 | 2014-08-18 | 11.430 | 1,431,654 | -243,559 | 0.02% | 16,363,900 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,675,213 | -712,857 | 0.02% | 19,457,996 |
| 2014-08-14 | 2014-08-12 | 11.750 | 2,388,070 | +1,199,975 | 0.03% | 28,059,598 |
| 2014-08-13 | 2014-08-11 | 11.733 | 1,188,095 | +1,188,095 | 0.01% | 13,940,005 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy