History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 25,000 | +0 | 0.00% | 193,000 |
| 2025-10-13 | 2025-10-09 | 7.860 | 25,000 | +0 | 0.00% | 196,500 |
| 2025-10-10 | 2025-10-08 | 7.920 | 25,000 | -2,000 | 0.00% | 198,000 |
| 2025-10-06 | 2025-10-02 | 8.828 | 27,000 | +972 | 0.00% | 238,354 |
| 2025-09-26 | 2025-09-24 | 8.797 | 26,028 | +964 | 0.00% | 228,963 |
| 2025-09-18 | 2025-09-16 | 9.077 | 25,064 | -1,928 | 0.00% | 227,503 |
| 2025-09-01 | 2025-08-28 | 8.569 | 26,992 | -2,410 | 0.00% | 231,283 |
| 2025-08-25 | 2025-08-21 | 8.770 | 29,402 | +711 | 0.00% | 257,857 |
| 2025-08-20 | 2025-08-18 | 8.483 | 28,691 | +2,822 | 0.00% | 243,387 |
| 2025-08-11 | 2025-08-07 | 8.600 | 25,869 | +1,881 | 0.00% | 222,473 |
| 2025-07-22 | 2025-07-18 | 8.441 | 23,988 | +2,352 | 0.00% | 202,471 |
| 2025-07-07 | 2025-07-03 | 8.175 | 21,636 | -1,882 | 0.00% | 176,869 |
| 2025-05-14 | 2025-05-12 | 7.725 | 23,518 | +1,382 | 0.00% | 181,675 |
| 2025-05-13 | 2025-05-09 | 7.736 | 22,136 | +1,328 | 0.00% | 171,249 |
| 2025-04-16 | 2025-04-14 | 7.736 | 20,808 | -2,214 | 0.00% | 160,975 |
| 2025-04-07 | 2025-04-02 | 8.211 | 23,022 | +886 | 0.00% | 189,023 |
| 2025-03-13 | 2025-03-11 | 8.014 | 22,136 | +581 | 0.00% | 177,404 |
| 2025-02-18 | 2025-02-14 | 6.932 | 21,555 | +61 | 0.00% | 149,423 |
| 2025-02-05 | 2025-02-03 | 7.246 | 21,494 | -430 | 0.00% | 155,750 |
| 2025-01-09 | 2025-01-07 | 6.734 | 21,924 | -860 | 0.00% | 147,646 |
| 2025-01-02 | 2024-12-27 | 6.944 | 22,784 | -991 | 0.00% | 158,207 |
| 2024-10-31 | 2024-10-29 | 7.304 | 23,775 | -430 | 0.00% | 173,661 |
| 2024-10-30 | 2024-10-28 | 7.328 | 24,205 | -430 | 0.00% | 177,365 |
| 2024-10-09 | 2024-10-07 | 7.490 | 24,635 | -2,149 | 0.00% | 184,527 |
| 2024-10-02 | 2024-09-27 | 7.153 | 26,784 | +860 | 0.00% | 191,590 |
| 2024-08-26 | 2024-08-22 | 6.514 | 25,924 | +465 | 0.00% | 168,871 |
| 2024-06-17 | 2024-06-13 | 6.123 | 25,459 | +2,111 | 0.00% | 155,891 |
| 2024-05-14 | 2024-05-10 | 7.103 | 23,348 | +1,001 | 0.00% | 165,839 |
| 2024-02-08 | 2024-02-06 | 5.742 | 22,347 | -8,081 | 0.00% | 128,310 |
| 2023-12-04 | 2023-11-30 | 6.212 | 30,428 | -1,616 | 0.00% | 189,017 |
| 2023-08-31 | 2023-08-29 | 5.135 | 32,044 | +4,040 | 0.00% | 164,558 |
| 2023-08-28 | 2023-08-24 | 4.975 | 28,004 | +353 | 0.00% | 139,328 |
| 2023-06-16 | 2023-06-14 | 5.201 | 27,651 | +1,197 | 0.00% | 143,810 |
| 2023-06-09 | 2023-06-07 | 5.617 | 26,454 | +1,545 | 0.00% | 148,584 |
| 2023-04-04 | 2023-03-31 | 6.229 | 24,909 | +3,757 | 0.00% | 155,157 |
| 2023-03-29 | 2023-03-27 | 5.963 | 21,152 | +1,127 | 0.00% | 126,124 |
| 2023-03-08 | 2023-03-06 | 6.362 | 20,025 | +751 | 0.00% | 127,400 |
| 2023-01-06 | 2023-01-04 | 6.256 | 19,274 | -1,878 | 0.00% | 120,570 |
| 2022-12-13 | 2022-12-09 | 6.162 | 21,152 | +375 | 0.00% | 130,347 |
| 2022-09-26 | 2022-09-22 | 7.280 | 20,777 | -13,524 | 0.00% | 151,265 |
| 2022-09-06 | 2022-09-02 | 6.948 | 34,301 | +752 | 0.00% | 238,312 |
| 2022-09-01 | 2022-08-30 | 7.187 | 33,549 | +1,127 | 0.00% | 241,124 |
| 2022-08-29 | 2022-08-25 | 7.321 | 32,422 | +298 | 0.00% | 237,368 |
| 2022-08-17 | 2022-08-15 | 7.375 | 32,124 | +1,861 | 0.00% | 236,912 |
| 2022-06-14 | 2022-06-10 | 7.536 | 30,263 | +5,956 | 0.00% | 228,066 |
| 2022-06-07 | 2022-06-02 | 8.426 | 24,307 | +550 | 0.00% | 204,800 |
| 2022-02-11 | 2022-02-09 | 7.628 | 23,757 | -1,091 | 0.00% | 181,226 |
| 2022-02-10 | 2022-02-08 | 7.560 | 24,848 | -5,093 | 0.00% | 187,841 |
| 2022-01-26 | 2022-01-24 | 7.189 | 29,941 | +5,457 | 0.00% | 215,231 |
| 2022-01-13 | 2022-01-11 | 7.010 | 24,484 | +1,819 | 0.00% | 171,629 |
| 2022-01-07 | 2022-01-05 | 7.010 | 22,665 | +727 | 0.00% | 158,878 |
| 2021-12-30 | 2021-12-28 | 6.955 | 21,938 | -727 | 0.00% | 152,575 |
| 2021-12-29 | 2021-12-24 | 6.762 | 22,665 | +1,455 | 0.00% | 153,270 |
| 2021-12-23 | 2021-12-21 | 6.831 | 21,210 | -1,455 | 0.00% | 144,889 |
| 2021-12-20 | 2021-12-16 | 6.611 | 22,665 | +1,091 | 0.00% | 149,843 |
| 2021-12-17 | 2021-12-15 | 6.680 | 21,574 | +1,091 | 0.00% | 144,113 |
| 2021-12-07 | 2021-12-03 | 6.556 | 20,483 | +2,183 | 0.00% | 134,292 |
| 2021-12-06 | 2021-12-02 | 6.584 | 18,300 | +1,091 | 0.00% | 120,482 |
| 2021-12-02 | 2021-11-30 | 6.721 | 17,209 | +1,092 | 0.00% | 115,665 |
| 2021-11-30 | 2021-11-26 | 7.024 | 16,117 | +727 | 0.00% | 113,199 |
| 2021-10-29 | 2021-10-27 | 7.257 | 15,390 | +728 | 0.00% | 111,689 |
| 2021-10-27 | 2021-10-25 | 7.243 | 14,662 | +727 | 0.00% | 106,204 |
| 2021-09-20 | 2021-09-16 | 7.752 | 13,935 | -1,119 | 0.00% | 108,025 |
| 2021-09-08 | 2021-09-06 | 8.439 | 15,054 | +1,958 | 0.00% | 127,045 |
| 2021-09-01 | 2021-08-30 | 8.673 | 13,096 | -14,187 | 0.00% | 113,581 |
| 2021-08-25 | 2021-08-23 | 8.482 | 27,283 | -2,301 | 0.00% | 231,405 |
| 2021-08-24 | 2021-08-20 | 8.094 | 29,584 | +14,071 | 0.00% | 239,441 |
| 2021-08-23 | 2021-08-19 | 7.719 | 15,513 | +1,082 | 0.00% | 119,751 |
| 2021-08-16 | 2021-08-12 | 8.814 | 14,431 | +361 | 0.00% | 127,199 |
| 2021-06-16 | 2021-06-11 | 9.937 | 14,070 | -10,824 | 0.00% | 139,811 |
| 2021-06-04 | 2021-06-02 | 9.781 | 24,894 | +449 | 0.00% | 243,479 |
| 2021-04-22 | 2021-04-20 | 9.484 | 24,445 | -4,605 | 0.00% | 231,843 |
| 2021-04-12 | 2021-04-08 | 9.894 | 29,050 | -354 | 0.00% | 287,408 |
| 2021-04-08 | 2021-04-01 | 9.456 | 29,404 | +354 | 0.00% | 278,045 |
| 2021-04-07 | 2021-03-31 | 8.891 | 29,050 | +708 | 0.00% | 258,298 |
| 2021-03-01 | 2021-02-25 | 9.823 | 28,342 | -354 | 0.00% | 278,403 |
| 2021-02-08 | 2021-02-04 | 8.849 | 28,696 | +354 | 0.00% | 253,935 |
| 2021-01-07 | 2021-01-05 | 10.119 | 28,342 | -354 | 0.00% | 286,803 |
| 2020-11-18 | 2020-11-16 | 9.470 | 28,696 | -7,085 | 0.00% | 271,755 |
| 2020-11-04 | 2020-11-02 | 8.398 | 35,781 | -7,086 | 0.00% | 300,472 |
| 2020-10-30 | 2020-10-28 | 9.414 | 42,867 | +7,086 | 0.00% | 403,537 |
| 2020-09-10 | 2020-09-08 | 9.146 | 35,781 | +354 | 0.00% | 327,237 |
| 2020-08-24 | 2020-08-20 | 9.640 | 35,427 | +259 | 0.00% | 341,499 |
| 2020-07-16 | 2020-07-14 | 10.549 | 35,168 | -28,134 | 0.00% | 371,003 |
| 2020-07-09 | 2020-07-07 | 10.478 | 63,302 | -10,902 | 0.00% | 663,300 |
| 2020-06-05 | 2020-06-03 | 9.808 | 74,204 | +2,892 | 0.00% | 727,829 |
| 2020-05-26 | 2020-05-22 | 9.468 | 71,312 | +10,477 | 0.00% | 675,198 |
| 2020-03-27 | 2020-03-25 | 10.859 | 60,835 | +1,352 | 0.00% | 660,600 |
| 2020-03-18 | 2020-03-16 | 9.942 | 59,483 | +1,352 | 0.00% | 591,359 |
| 2020-02-05 | 2020-02-03 | 10.948 | 58,131 | -338 | 0.00% | 636,397 |
| 2019-12-12 | 2019-12-10 | 11.761 | 58,469 | -1,352 | 0.00% | 687,672 |
| 2019-11-14 | 2019-11-12 | 12.560 | 59,821 | +1,014 | 0.00% | 751,363 |
| 2019-11-13 | 2019-11-11 | 12.427 | 58,807 | +27,038 | 0.00% | 730,797 |
| 2019-11-07 | 2019-11-05 | 12.945 | 31,769 | +1,014 | 0.00% | 411,245 |
| 2019-09-16 | 2019-09-12 | 10.681 | 30,755 | -338 | 0.00% | 328,505 |
| 2019-08-29 | 2019-08-27 | 9.498 | 31,093 | +338 | 0.00% | 295,316 |
| 2019-08-26 | 2019-08-22 | 9.839 | 30,755 | +232 | 0.00% | 302,584 |
| 2019-08-23 | 2019-08-21 | 9.943 | 30,523 | -6,708 | 0.00% | 303,487 |
| 2019-08-12 | 2019-08-08 | 10.375 | 37,231 | -6,708 | 0.00% | 386,278 |
| 2019-08-05 | 2019-08-01 | 11.374 | 43,939 | -2,348 | 0.00% | 499,759 |
| 2019-07-30 | 2019-07-26 | 12.209 | 46,287 | -336 | 0.00% | 565,105 |
| 2019-07-24 | 2019-07-22 | 11.821 | 46,623 | +336 | 0.00% | 551,137 |
| 2019-07-05 | 2019-07-03 | 12.149 | 46,287 | -16,436 | 0.00% | 562,345 |
| 2019-07-04 | 2019-07-02 | 12.358 | 62,723 | -18,112 | 0.00% | 775,118 |
| 2019-06-25 | 2019-06-21 | 12.000 | 80,835 | -6,709 | 0.00% | 970,022 |
| 2019-06-24 | 2019-06-20 | 12.030 | 87,544 | -13,416 | 0.00% | 1,053,140 |
| 2019-06-13 | 2019-06-11 | 11.419 | 100,960 | +18,112 | 0.00% | 1,152,828 |
| 2019-06-12 | 2019-06-10 | 11.270 | 82,848 | +6,709 | 0.00% | 933,663 |
| 2019-06-11 | 2019-06-06 | 10.763 | 76,139 | +13,416 | 0.00% | 819,466 |
| 2019-06-10 | 2019-06-05 | 10.837 | 62,723 | +9,727 | 0.00% | 679,747 |
| 2019-06-06 | 2019-06-04 | 10.450 | 52,996 | +6,709 | 0.00% | 553,793 |
| 2019-05-31 | 2019-05-29 | 11.276 | 46,287 | +943 | 0.00% | 521,923 |
| 2019-04-26 | 2019-04-24 | 14.350 | 45,344 | +1,314 | 0.00% | 650,669 |
| 2019-04-15 | 2019-04-11 | 13.071 | 44,030 | +2,300 | 0.00% | 575,534 |
| 2019-04-09 | 2019-04-04 | 13.513 | 41,730 | -1,314 | 0.00% | 563,885 |
| 2019-04-01 | 2019-03-28 | 12.950 | 43,044 | -1,314 | 0.00% | 557,405 |
| 2019-03-20 | 2019-03-18 | 12.508 | 44,358 | -1,643 | 0.00% | 554,846 |
| 2019-03-14 | 2019-03-12 | 11.778 | 46,001 | -657 | 0.00% | 541,798 |
| 2019-02-28 | 2019-02-26 | 11.200 | 46,658 | +328 | 0.00% | 522,556 |
| 2019-02-27 | 2019-02-25 | 11.839 | 46,330 | +329 | 0.00% | 548,493 |
| 2019-02-26 | 2019-02-22 | 12.006 | 46,001 | -1,643 | 0.00% | 552,298 |
| 2019-02-25 | 2019-02-21 | 11.611 | 47,644 | +328 | 0.00% | 553,174 |
| 2019-01-11 | 2019-01-09 | 9.876 | 47,316 | -328 | 0.00% | 467,285 |
| 2018-12-17 | 2018-12-13 | 9.602 | 47,644 | +328 | 0.00% | 457,474 |
| 2018-10-15 | 2018-10-11 | 8.887 | 47,316 | -328 | 0.00% | 420,484 |
| 2018-09-21 | 2018-09-19 | 8.217 | 47,644 | +328 | 0.00% | 391,499 |
| 2018-08-27 | 2018-08-23 | 9.405 | 47,316 | +390 | 0.00% | 445,024 |
| 2018-08-23 | 2018-08-21 | 8.884 | 46,926 | +2,607 | 0.00% | 416,876 |
| 2018-07-06 | 2018-07-04 | 9.451 | 44,319 | +1,629 | 0.00% | 418,876 |
| 2018-06-29 | 2018-06-27 | 9.267 | 42,690 | +652 | 0.00% | 395,620 |
| 2018-06-28 | 2018-06-26 | 9.390 | 42,038 | +652 | 0.00% | 394,738 |
| 2018-06-26 | 2018-06-22 | 9.866 | 41,386 | +651 | 0.00% | 408,300 |
| 2018-06-22 | 2018-06-20 | 10.050 | 40,735 | +652 | 0.00% | 409,378 |
| 2018-06-20 | 2018-06-15 | 10.802 | 40,083 | +652 | 0.00% | 432,960 |
| 2018-06-15 | 2018-06-13 | 11.032 | 39,431 | +652 | 0.00% | 434,993 |
| 2018-06-14 | 2018-06-12 | 11.093 | 38,779 | +651 | 0.00% | 430,180 |
| 2018-06-12 | 2018-06-08 | 12.090 | 38,128 | +326 | 0.00% | 460,984 |
| 2018-06-07 | 2018-06-05 | 12.900 | 37,802 | +1,023 | 0.00% | 487,638 |
| 2018-05-21 | 2018-05-17 | 12.931 | 36,779 | +317 | 0.00% | 475,601 |
| 2018-05-04 | 2018-05-02 | 12.900 | 36,462 | +317 | 0.00% | 470,352 |
| 2018-04-06 | 2018-04-03 | 13.262 | 36,145 | +634 | 0.00% | 479,373 |
| 2018-03-02 | 2018-02-28 | 15.297 | 35,511 | -3,170 | 0.00% | 543,205 |
| 2018-02-22 | 2018-02-20 | 14.272 | 38,681 | -1,586 | 0.00% | 552,046 |
| 2018-02-05 | 2018-02-01 | 15.360 | 40,267 | +3,488 | 0.00% | 618,497 |
| 2018-01-19 | 2018-01-17 | 14.004 | 36,779 | +1,268 | 0.00% | 515,041 |
| 2018-01-11 | 2018-01-09 | 13.988 | 35,511 | -1,268 | 0.00% | 496,725 |
| 2017-12-08 | 2017-12-06 | 13.073 | 36,779 | +1,268 | 0.00% | 480,821 |
| 2017-12-01 | 2017-11-29 | 13.168 | 35,511 | -1,268 | 0.00% | 467,604 |
| 2017-09-25 | 2017-09-21 | 12.569 | 36,779 | -6,341 | 0.00% | 462,261 |
| 2017-09-19 | 2017-09-15 | 12.821 | 43,120 | +265 | 0.00% | 552,839 |
| 2017-09-13 | 2017-09-11 | 13.154 | 42,855 | -6,302 | 0.00% | 563,721 |
| 2017-08-21 | 2017-08-17 | 13.011 | 49,157 | -1,891 | 0.00% | 639,599 |
| 2017-08-07 | 2017-08-03 | 11.885 | 51,048 | +12,605 | 0.00% | 606,693 |
| 2017-07-20 | 2017-07-18 | 12.028 | 38,443 | -2,521 | 0.00% | 462,376 |
| 2017-06-19 | 2017-06-15 | 11.821 | 40,964 | +6,302 | 0.00% | 484,247 |
| 2017-06-05 | 2017-06-01 | 11.567 | 34,662 | -1,891 | 0.00% | 400,949 |
| 2017-06-02 | 2017-05-31 | 11.583 | 36,553 | +2,521 | 0.00% | 423,403 |
| 2017-05-26 | 2017-05-24 | 11.477 | 34,032 | +1,003 | 0.00% | 390,586 |
| 2017-05-15 | 2017-05-11 | 11.101 | 33,029 | -3,059 | 0.00% | 366,655 |
| 2017-03-28 | 2017-03-24 | 10.872 | 36,088 | +1,224 | 0.00% | 392,352 |
| 2017-01-25 | 2017-01-23 | 9.401 | 34,864 | +3,058 | 0.00% | 327,746 |
| 2017-01-20 | 2017-01-18 | 10.071 | 31,806 | +1,835 | 0.00% | 320,318 |
| 2017-01-13 | 2017-01-11 | 10.398 | 29,971 | +3,058 | 0.00% | 311,638 |
| 2017-01-12 | 2017-01-10 | 10.218 | 26,913 | +3,058 | 0.00% | 275,001 |
| 2017-01-10 | 2017-01-06 | 10.022 | 23,855 | +1,224 | 0.00% | 239,074 |
| 2016-12-12 | 2016-12-08 | 10.643 | 22,631 | -18,350 | 0.00% | 240,867 |
| 2016-09-01 | 2016-08-30 | 9.973 | 40,981 | +336 | 0.00% | 408,700 |
| 2016-05-26 | 2016-05-24 | 10.067 | 40,645 | +844 | 0.00% | 409,154 |
| 2016-04-27 | 2016-04-25 | 10.319 | 39,801 | -3,564 | 0.00% | 410,708 |
| 2015-12-04 | 2015-12-02 | 6.851 | 43,365 | -5,941 | 0.00% | 297,107 |
| 2015-09-21 | 2015-09-17 | 6.885 | 49,306 | -8,911 | 0.00% | 339,471 |
| 2015-08-25 | 2015-08-21 | 7.121 | 58,217 | -1,485 | 0.00% | 414,543 |
| 2015-08-20 | 2015-08-18 | 7.710 | 59,702 | -1,188 | 0.00% | 460,292 |
| 2015-08-13 | 2015-08-11 | 8.333 | 60,890 | -6,237 | 0.00% | 507,376 |
| 2015-06-24 | 2015-06-22 | 9.343 | 67,127 | +5,940 | 0.00% | 627,147 |
| 2015-05-29 | 2015-05-27 | 9.898 | 61,187 | -1,782 | 0.00% | 605,641 |
| 2015-05-19 | 2015-05-15 | 9.494 | 62,969 | -1,188 | 0.00% | 597,840 |
| 2015-05-14 | 2015-05-12 | 9.427 | 64,157 | -13,663 | 0.00% | 604,799 |
| 2015-05-13 | 2015-05-11 | 9.191 | 77,820 | +17,821 | 0.00% | 715,258 |
| 2015-04-22 | 2015-04-20 | 8.754 | 59,999 | +1,188 | 0.00% | 525,202 |
| 2015-04-17 | 2015-04-15 | 8.871 | 58,811 | +7,723 | 0.00% | 521,733 |
| 2015-04-09 | 2015-04-02 | 7.929 | 51,088 | -6,238 | 0.00% | 405,059 |
| 2015-04-01 | 2015-03-30 | 7.508 | 57,326 | +1,783 | 0.00% | 430,393 |
| 2015-03-24 | 2015-03-20 | 7.070 | 55,543 | -5,941 | 0.00% | 392,697 |
| 2015-03-18 | 2015-03-16 | 6.801 | 61,484 | -5,940 | 0.00% | 418,141 |
| 2015-02-09 | 2015-02-05 | 7.205 | 67,424 | +2,970 | 0.00% | 485,777 |
| 2015-01-15 | 2015-01-13 | 7.373 | 64,454 | +1,188 | 0.00% | 475,229 |
| 2014-12-22 | 2014-12-18 | 6.447 | 63,266 | -31,782 | 0.00% | 407,895 |
| 2014-12-19 | 2014-12-17 | 6.397 | 95,048 | +892 | 0.00% | 608,003 |
| 2014-12-17 | 2014-12-15 | 6.733 | 94,156 | +2,673 | 0.00% | 633,997 |
| 2014-12-15 | 2014-12-11 | 6.935 | 91,483 | +2,376 | 0.00% | 634,478 |
| 2014-12-08 | 2014-12-04 | 7.642 | 89,107 | +1,188 | 0.00% | 680,999 |
| 2014-12-05 | 2014-12-03 | 7.222 | 87,919 | +5,643 | 0.00% | 634,920 |
| 2014-12-04 | 2014-12-02 | 7.373 | 82,276 | -17,821 | 0.00% | 606,633 |
| 2014-12-03 | 2014-12-01 | 7.137 | 100,097 | +1,782 | 0.00% | 714,440 |
| 2014-11-17 | 2014-11-13 | 8.703 | 98,315 | +3,564 | 0.00% | 855,636 |
| 2014-11-12 | 2014-11-10 | 8.636 | 94,751 | +3,565 | 0.00% | 818,239 |
| 2014-10-30 | 2014-10-28 | 8.703 | 91,186 | +5,940 | 0.00% | 793,593 |
| 2014-10-29 | 2014-10-27 | 8.350 | 85,246 | +31,188 | 0.00% | 711,762 |
| 2014-10-28 | 2014-10-24 | 10.420 | 54,058 | -594 | 0.00% | 563,287 |
| 2014-10-21 | 2014-10-17 | 10.285 | 54,652 | -13,069 | 0.00% | 562,116 |
| 2014-10-20 | 2014-10-16 | 9.949 | 67,721 | +1,188 | 0.00% | 673,736 |
| 2014-10-07 | 2014-10-03 | 10.774 | 66,533 | +6,237 | 0.00% | 716,797 |
| 2014-09-26 | 2014-09-24 | 10.959 | 60,296 | -1,485 | 0.00% | 660,767 |
| 2014-09-22 | 2014-09-18 | 10.824 | 61,781 | -2,970 | 0.00% | 668,721 |
| 2014-09-19 | 2014-09-17 | 10.908 | 64,751 | +891 | 0.00% | 706,318 |
| 2014-09-12 | 2014-09-10 | 10.706 | 63,860 | -2,376 | 0.00% | 683,699 |
| 2014-09-11 | 2014-09-08 | 10.740 | 66,236 | +13,663 | 0.00% | 711,367 |
| 2014-09-10 | 2014-09-05 | 10.757 | 52,573 | +7,128 | 0.00% | 565,513 |
| 2014-09-08 | 2014-09-04 | 10.471 | 45,445 | +24,059 | 0.00% | 475,834 |
| 2014-09-04 | 2014-09-02 | 10.740 | 21,386 | +2,971 | 0.00% | 229,683 |
| 2014-08-28 | 2014-08-26 | 11.295 | 18,415 | +1,485 | 0.00% | 208,005 |
| 2014-08-25 | 2014-08-21 | 11.312 | 16,930 | +1,188 | 0.00% | 191,516 |
| 2014-08-14 | 2014-08-12 | 11.750 | 15,742 | +5,940 | 0.00% | 184,967 |
| 2014-08-12 | 2014-08-08 | 11.211 | 9,802 | +1,485 | 0.00% | 109,892 |
| 2014-08-08 | 2014-08-06 | 11.178 | 8,317 | +1,485 | 0.00% | 92,964 |
| 2014-08-07 | 2014-08-05 | 11.211 | 6,832 | 0.00% | 76,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy