History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 13,815 | +0 | 0.00% | 106,652 |
| 2025-10-13 | 2025-10-09 | 7.860 | 13,815 | +0 | 0.00% | 108,586 |
| 2025-10-10 | 2025-10-08 | 7.920 | 13,815 | +583 | 0.00% | 109,415 |
| 2025-10-09 | 2025-10-06 | 7.860 | 13,232 | +62 | 0.00% | 104,004 |
| 2025-10-08 | 2025-10-03 | 8.641 | 13,170 | -143 | 0.00% | 113,805 |
| 2025-10-06 | 2025-10-02 | 8.828 | 13,313 | +26 | 0.00% | 117,526 |
| 2025-10-03 | 2025-09-30 | 8.745 | 13,287 | +465 | 0.00% | 116,194 |
| 2025-10-02 | 2025-09-29 | 8.880 | 12,822 | -459 | 0.00% | 113,857 |
| 2025-09-30 | 2025-09-26 | 8.838 | 13,281 | +361 | 0.00% | 117,382 |
| 2025-09-29 | 2025-09-25 | 8.714 | 12,920 | +56 | 0.00% | 112,583 |
| 2025-09-26 | 2025-09-24 | 8.797 | 12,864 | -529 | 0.00% | 113,162 |
| 2025-09-25 | 2025-09-23 | 8.807 | 13,393 | +357 | 0.00% | 117,955 |
| 2025-09-24 | 2025-09-22 | 8.911 | 13,036 | +310 | 0.00% | 116,163 |
| 2025-09-23 | 2025-09-19 | 8.921 | 12,726 | -827 | 0.00% | 113,532 |
| 2025-09-22 | 2025-09-18 | 8.911 | 13,553 | +825 | 0.00% | 120,770 |
| 2025-09-19 | 2025-09-17 | 8.932 | 12,728 | -456 | 0.00% | 113,682 |
| 2025-09-18 | 2025-09-16 | 9.077 | 13,184 | +353 | 0.00% | 119,670 |
| 2025-09-17 | 2025-09-15 | 9.118 | 12,831 | -62 | 0.00% | 116,998 |
| 2025-09-16 | 2025-09-12 | 9.139 | 12,893 | -210 | 0.00% | 117,831 |
| 2025-09-15 | 2025-09-11 | 9.212 | 13,103 | -267 | 0.00% | 120,702 |
| 2025-09-12 | 2025-09-10 | 9.046 | 13,370 | +138 | 0.00% | 120,942 |
| 2025-09-11 | 2025-09-09 | 8.849 | 13,232 | -152 | 0.00% | 117,086 |
| 2025-09-10 | 2025-09-08 | 8.703 | 13,384 | -3,805 | 0.00% | 116,487 |
| 2025-09-09 | 2025-09-05 | 8.652 | 17,189 | +4,154 | 0.00% | 148,712 |
| 2025-09-08 | 2025-09-04 | 8.724 | 13,035 | +417 | 0.00% | 113,720 |
| 2025-09-05 | 2025-09-03 | 8.703 | 12,618 | -543 | 0.00% | 109,820 |
| 2025-09-04 | 2025-09-02 | 8.766 | 13,161 | +141 | 0.00% | 115,365 |
| 2025-09-03 | 2025-09-01 | 8.714 | 13,020 | -196 | 0.00% | 113,454 |
| 2025-09-02 | 2025-08-29 | 8.652 | 13,216 | +128 | 0.00% | 114,339 |
| 2025-08-29 | 2025-08-27 | 8.486 | 13,088 | -427 | 0.00% | 111,060 |
| 2025-08-28 | 2025-08-26 | 8.413 | 13,515 | +593 | 0.00% | 113,702 |
| 2025-08-27 | 2025-08-25 | 8.517 | 12,922 | -156 | 0.00% | 110,053 |
| 2025-08-26 | 2025-08-22 | 8.802 | 13,078 | +84 | 0.00% | 115,112 |
| 2025-08-25 | 2025-08-21 | 8.770 | 12,994 | +361 | 0.00% | 113,958 |
| 2025-08-22 | 2025-08-20 | 8.802 | 12,633 | -162 | 0.00% | 111,195 |
| 2025-08-21 | 2025-08-19 | 8.749 | 12,795 | +166 | 0.00% | 111,941 |
| 2025-08-20 | 2025-08-18 | 8.483 | 12,629 | -256 | 0.00% | 107,132 |
| 2025-08-19 | 2025-08-15 | 8.557 | 12,885 | +187 | 0.00% | 110,263 |
| 2025-08-18 | 2025-08-14 | 8.738 | 12,698 | +164 | 0.00% | 110,957 |
| 2025-08-15 | 2025-08-13 | 8.887 | 12,534 | -18,638 | 0.00% | 111,390 |
| 2025-08-14 | 2025-08-12 | 8.366 | 31,172 | -244 | 0.00% | 260,788 |
| 2025-08-13 | 2025-08-11 | 8.494 | 31,416 | +18,678 | 0.00% | 266,837 |
| 2025-08-12 | 2025-08-08 | 8.653 | 12,738 | -26 | 0.00% | 110,223 |
| 2025-08-11 | 2025-08-07 | 8.600 | 12,764 | +117 | 0.00% | 109,770 |
| 2025-08-08 | 2025-08-06 | 8.536 | 12,647 | -295 | 0.00% | 107,957 |
| 2025-08-07 | 2025-08-05 | 8.419 | 12,942 | -142 | 0.00% | 108,962 |
| 2025-08-06 | 2025-08-04 | 8.472 | 13,084 | +343 | 0.00% | 110,853 |
| 2025-08-05 | 2025-08-01 | 8.472 | 12,741 | -9,445 | 0.00% | 107,947 |
| 2025-08-04 | 2025-07-31 | 8.409 | 22,186 | +9,181 | 0.00% | 186,554 |
| 2025-08-01 | 2025-07-30 | 8.557 | 13,005 | +423 | 0.00% | 111,290 |
| 2025-07-31 | 2025-07-29 | 8.611 | 12,582 | +68 | 0.00% | 108,339 |
| 2025-07-30 | 2025-07-28 | 8.472 | 12,514 | -215 | 0.00% | 106,024 |
| 2025-07-29 | 2025-07-25 | 8.419 | 12,729 | +347 | 0.00% | 107,169 |
| 2025-07-28 | 2025-07-24 | 8.472 | 12,382 | -531 | 0.00% | 104,905 |
| 2025-07-25 | 2025-07-23 | 8.515 | 12,913 | +468 | 0.00% | 109,953 |
| 2025-07-24 | 2025-07-22 | 8.589 | 12,445 | -61 | 0.00% | 106,894 |
| 2025-07-23 | 2025-07-21 | 8.674 | 12,506 | -223 | 0.00% | 108,482 |
| 2025-07-22 | 2025-07-18 | 8.441 | 12,729 | +55 | 0.00% | 107,439 |
| 2025-07-21 | 2025-07-17 | 8.228 | 12,674 | +124 | 0.00% | 104,280 |
| 2025-07-18 | 2025-07-16 | 8.217 | 12,550 | -4,743 | 0.00% | 103,127 |
| 2025-07-17 | 2025-07-15 | 8.122 | 17,293 | +4,314 | 0.00% | 140,447 |
| 2025-07-16 | 2025-07-14 | 8.302 | 12,979 | +59 | 0.00% | 107,756 |
| 2025-07-15 | 2025-07-11 | 8.111 | 12,920 | -9,123 | 0.00% | 104,794 |
| 2025-07-14 | 2025-07-10 | 7.962 | 22,043 | -274 | 0.00% | 175,510 |
| 2025-07-11 | 2025-07-09 | 7.888 | 22,317 | +409 | 0.00% | 176,031 |
| 2025-07-10 | 2025-07-08 | 7.994 | 21,908 | +9,278 | 0.00% | 175,133 |
| 2025-07-08 | 2025-07-04 | 8.068 | 12,630 | +25 | 0.00% | 101,905 |
| 2025-07-07 | 2025-07-03 | 8.175 | 12,605 | -7 | 0.00% | 103,043 |
| 2025-07-04 | 2025-07-02 | 8.079 | 12,612 | -583 | 0.00% | 101,893 |
| 2025-07-03 | 2025-06-30 | 8.026 | 13,195 | +202 | 0.00% | 105,902 |
| 2025-07-02 | 2025-06-27 | 8.058 | 12,993 | +503 | 0.00% | 104,695 |
| 2025-06-30 | 2025-06-26 | 8.005 | 12,490 | -24 | 0.00% | 99,978 |
| 2025-06-27 | 2025-06-25 | 8.026 | 12,514 | -139 | 0.00% | 100,436 |
| 2025-06-26 | 2025-06-24 | 7.994 | 12,653 | -274 | 0.00% | 101,149 |
| 2025-06-25 | 2025-06-23 | 7.803 | 12,927 | -27 | 0.00% | 100,865 |
| 2025-06-24 | 2025-06-20 | 7.781 | 12,954 | +637 | 0.00% | 100,801 |
| 2025-06-23 | 2025-06-19 | 7.675 | 12,317 | -328 | 0.00% | 94,535 |
| 2025-06-20 | 2025-06-18 | 7.909 | 12,645 | -3,476 | 0.00% | 100,009 |
| 2025-06-19 | 2025-06-17 | 7.824 | 16,121 | -402 | 0.00% | 126,130 |
| 2025-06-18 | 2025-06-16 | 8.037 | 16,523 | -205 | 0.00% | 132,788 |
| 2025-06-17 | 2025-06-13 | 7.994 | 16,728 | -75 | 0.00% | 133,724 |
| 2025-06-16 | 2025-06-12 | 8.047 | 16,803 | +337 | 0.00% | 135,217 |
| 2025-06-13 | 2025-06-11 | 7.994 | 16,466 | -78 | 0.00% | 131,630 |
| 2025-06-12 | 2025-06-10 | 7.941 | 16,544 | -4,634 | 0.00% | 131,374 |
| 2025-06-11 | 2025-06-09 | 7.856 | 21,178 | +4,754 | 0.00% | 166,371 |
| 2025-06-10 | 2025-06-06 | 7.813 | 16,424 | -5,415 | 0.00% | 128,326 |
| 2025-06-09 | 2025-06-05 | 7.728 | 21,839 | +5,438 | 0.00% | 168,778 |
| 2025-06-06 | 2025-06-04 | 7.750 | 16,401 | -45 | 0.00% | 127,100 |
| 2025-06-05 | 2025-06-03 | 7.739 | 16,446 | -120 | 0.00% | 127,274 |
| 2025-06-04 | 2025-06-02 | 7.707 | 16,566 | -35 | 0.00% | 127,674 |
| 2025-06-03 | 2025-05-30 | 7.696 | 16,601 | -4,704 | 0.00% | 127,768 |
| 2025-06-02 | 2025-05-29 | 7.569 | 21,305 | +402 | 0.00% | 161,254 |
| 2025-05-30 | 2025-05-28 | 7.579 | 20,903 | +4,736 | 0.00% | 158,433 |
| 2025-05-28 | 2025-05-26 | 7.473 | 16,167 | -491 | 0.00% | 120,818 |
| 2025-05-27 | 2025-05-23 | 7.558 | 16,658 | +106 | 0.00% | 125,904 |
| 2025-05-26 | 2025-05-22 | 7.399 | 16,552 | +345 | 0.00% | 122,464 |
| 2025-05-23 | 2025-05-21 | 7.250 | 16,207 | +59 | 0.00% | 117,499 |
| 2025-05-22 | 2025-05-20 | 7.239 | 16,148 | -8,044 | 0.00% | 116,900 |
| 2025-05-21 | 2025-05-19 | 7.069 | 24,192 | +673 | 0.00% | 171,018 |
| 2025-05-20 | 2025-05-16 | 7.101 | 23,519 | -718 | 0.00% | 167,010 |
| 2025-05-19 | 2025-05-15 | 7.122 | 24,237 | +505 | 0.00% | 172,624 |
| 2025-05-16 | 2025-05-14 | 7.112 | 23,732 | -16,075 | 0.00% | 168,775 |
| 2025-05-15 | 2025-05-13 | 7.691 | 39,807 | -32 | 0.00% | 306,157 |
| 2025-05-14 | 2025-05-12 | 7.725 | 39,839 | +9,630 | 0.00% | 307,753 |
| 2025-05-13 | 2025-05-09 | 7.736 | 30,209 | +14,609 | 0.00% | 233,703 |
| 2025-05-12 | 2025-05-08 | 8.120 | 15,600 | -4,173 | 0.00% | 126,675 |
| 2025-05-09 | 2025-05-07 | 7.985 | 19,773 | +222 | 0.00% | 157,881 |
| 2025-05-08 | 2025-05-06 | 7.894 | 19,551 | +30 | 0.00% | 154,342 |
| 2025-05-07 | 2025-05-02 | 7.804 | 19,521 | +4,413 | 0.00% | 152,341 |
| 2025-05-06 | 2025-04-30 | 7.838 | 15,108 | +33 | 0.00% | 118,414 |
| 2025-05-02 | 2025-04-29 | 7.827 | 15,075 | -202 | 0.00% | 117,985 |
| 2025-04-30 | 2025-04-28 | 7.815 | 15,277 | -2,669 | 0.00% | 119,394 |
| 2025-04-29 | 2025-04-25 | 7.748 | 17,946 | +2,444 | 0.00% | 139,037 |
| 2025-04-28 | 2025-04-24 | 7.860 | 15,502 | -14 | 0.00% | 121,853 |
| 2025-04-25 | 2025-04-23 | 7.838 | 15,516 | +130 | 0.00% | 121,612 |
| 2025-04-24 | 2025-04-22 | 7.646 | 15,386 | -7 | 0.00% | 117,639 |
| 2025-04-23 | 2025-04-17 | 7.635 | 15,393 | -117 | 0.00% | 117,519 |
| 2025-04-22 | 2025-04-16 | 7.872 | 15,510 | +434 | 0.00% | 122,091 |
| 2025-04-17 | 2025-04-15 | 7.928 | 15,076 | -731 | 0.00% | 119,526 |
| 2025-04-16 | 2025-04-14 | 7.736 | 15,807 | +364 | 0.00% | 122,286 |
| 2025-04-15 | 2025-04-11 | 7.589 | 15,443 | +128 | 0.00% | 117,203 |
| 2025-04-14 | 2025-04-10 | 7.635 | 15,315 | +195 | 0.00% | 116,923 |
| 2025-04-11 | 2025-04-09 | 7.364 | 15,120 | +28 | 0.00% | 111,336 |
| 2025-04-09 | 2025-04-07 | 7.522 | 15,092 | -178 | 0.00% | 113,516 |
| 2025-04-08 | 2025-04-03 | 8.233 | 15,270 | -294 | 0.00% | 125,720 |
| 2025-04-07 | 2025-04-02 | 8.211 | 15,564 | -75 | 0.00% | 127,789 |
| 2025-04-03 | 2025-04-01 | 7.962 | 15,639 | -398 | 0.00% | 124,519 |
| 2025-04-02 | 2025-03-31 | 8.064 | 16,037 | +606 | 0.00% | 129,318 |
| 2025-04-01 | 2025-03-28 | 7.906 | 15,431 | +196 | 0.00% | 121,992 |
| 2025-03-31 | 2025-03-27 | 7.860 | 15,235 | +135 | 0.00% | 119,754 |
| 2025-03-28 | 2025-03-26 | 7.815 | 15,100 | -637 | 0.00% | 118,010 |
| 2025-03-27 | 2025-03-25 | 7.522 | 15,737 | +320 | 0.00% | 118,368 |
| 2025-03-26 | 2025-03-24 | 7.612 | 15,417 | +36 | 0.00% | 117,354 |
| 2025-03-25 | 2025-03-21 | 7.635 | 15,381 | -53 | 0.00% | 117,427 |
| 2025-03-24 | 2025-03-20 | 7.657 | 15,434 | -355 | 0.00% | 118,180 |
| 2025-03-21 | 2025-03-19 | 7.702 | 15,789 | +173 | 0.00% | 121,612 |
| 2025-03-20 | 2025-03-18 | 7.578 | 15,616 | -89 | 0.00% | 118,340 |
| 2025-03-19 | 2025-03-17 | 7.567 | 15,705 | -8,880 | 0.00% | 118,837 |
| 2025-03-18 | 2025-03-14 | 7.397 | 24,585 | +8,976 | 0.00% | 181,865 |
| 2025-03-14 | 2025-03-12 | 7.956 | 15,609 | -63 | 0.00% | 124,189 |
| 2025-03-13 | 2025-03-11 | 8.014 | 15,672 | +719 | 0.00% | 125,599 |
| 2025-03-12 | 2025-03-10 | 8.014 | 14,953 | -225 | 0.00% | 119,837 |
| 2025-03-11 | 2025-03-07 | 8.014 | 15,178 | +163 | 0.00% | 121,640 |
| 2025-03-10 | 2025-03-06 | 7.945 | 15,015 | -119 | 0.00% | 119,289 |
| 2025-03-07 | 2025-03-05 | 7.817 | 15,134 | -163 | 0.00% | 118,304 |
| 2025-03-06 | 2025-03-04 | 7.539 | 15,297 | +127 | 0.00% | 115,320 |
| 2025-03-05 | 2025-03-03 | 7.400 | 15,170 | +412 | 0.00% | 112,251 |
| 2025-03-04 | 2025-02-28 | 7.353 | 14,758 | -608 | 0.00% | 108,518 |
| 2025-03-03 | 2025-02-27 | 7.411 | 15,366 | +313 | 0.00% | 113,880 |
| 2025-02-28 | 2025-02-26 | 7.249 | 15,053 | -162 | 0.00% | 109,116 |
| 2025-02-27 | 2025-02-25 | 7.284 | 15,215 | -103 | 0.00% | 110,820 |
| 2025-02-26 | 2025-02-24 | 7.156 | 15,318 | -11 | 0.00% | 109,616 |
| 2025-02-25 | 2025-02-21 | 7.168 | 15,329 | +545 | 0.00% | 109,872 |
| 2025-02-24 | 2025-02-20 | 7.028 | 14,784 | -276 | 0.00% | 103,908 |
| 2025-02-21 | 2025-02-19 | 6.982 | 15,060 | +361 | 0.00% | 105,149 |
| 2025-02-20 | 2025-02-18 | 6.901 | 14,699 | -364 | 0.00% | 101,435 |
| 2025-02-19 | 2025-02-17 | 6.839 | 15,063 | -62 | 0.00% | 103,018 |
| 2025-02-18 | 2025-02-14 | 6.932 | 15,125 | -47 | 0.00% | 104,849 |
| 2025-02-17 | 2025-02-13 | 7.095 | 15,172 | +485 | 0.00% | 107,645 |
| 2025-02-14 | 2025-02-12 | 7.188 | 14,687 | -3,613 | 0.00% | 105,571 |
| 2025-02-13 | 2025-02-11 | 6.944 | 18,300 | -3,598 | 0.00% | 127,071 |
| 2025-02-12 | 2025-02-10 | 7.072 | 21,898 | +3,632 | 0.00% | 154,857 |
| 2025-02-11 | 2025-02-07 | 7.107 | 18,266 | +153 | 0.00% | 129,810 |
| 2025-02-10 | 2025-02-06 | 7.153 | 18,113 | +3,114 | 0.00% | 129,565 |
| 2025-02-07 | 2025-02-05 | 7.269 | 14,999 | -1,912 | 0.00% | 109,035 |
| 2025-02-06 | 2025-02-04 | 7.211 | 16,911 | +2,082 | 0.00% | 121,950 |
| 2025-02-05 | 2025-02-03 | 7.246 | 14,829 | -8,611 | 0.00% | 107,454 |
| 2025-02-04 | 2025-01-28 | 7.060 | 23,440 | +4,186 | 0.00% | 165,489 |
| 2025-02-03 | 2025-01-24 | 7.258 | 19,254 | +4,076 | 0.00% | 139,742 |
| 2025-01-27 | 2025-01-23 | 7.235 | 15,178 | +161 | 0.00% | 109,806 |
| 2025-01-24 | 2025-01-22 | 7.525 | 15,017 | -223 | 0.00% | 113,008 |
| 2025-01-23 | 2025-01-21 | 7.537 | 15,240 | +467 | 0.00% | 114,864 |
| 2025-01-22 | 2025-01-20 | 7.211 | 14,773 | -4,434 | 0.00% | 106,533 |
| 2025-01-21 | 2025-01-17 | 7.025 | 19,207 | -135 | 0.00% | 134,933 |
| 2025-01-20 | 2025-01-16 | 6.932 | 19,342 | +4,424 | 0.00% | 134,082 |
| 2025-01-17 | 2025-01-15 | 6.967 | 14,918 | +310 | 0.00% | 103,935 |
| 2025-01-16 | 2025-01-14 | 6.921 | 14,608 | -152 | 0.00% | 101,095 |
| 2025-01-15 | 2025-01-13 | 6.746 | 14,760 | -269 | 0.00% | 99,572 |
| 2025-01-14 | 2025-01-10 | 6.874 | 15,029 | -344 | 0.00% | 103,309 |
| 2025-01-13 | 2025-01-09 | 6.804 | 15,373 | +359 | 0.00% | 104,601 |
| 2025-01-10 | 2025-01-08 | 6.932 | 15,014 | -3,923 | 0.00% | 104,080 |
| 2025-01-09 | 2025-01-07 | 6.734 | 18,937 | -4,545 | 0.00% | 127,530 |
| 2025-01-08 | 2025-01-06 | 6.839 | 23,482 | +8,419 | 0.00% | 160,596 |
| 2025-01-07 | 2025-01-03 | 6.955 | 15,063 | +335 | 0.00% | 104,770 |
| 2025-01-06 | 2025-01-02 | 6.909 | 14,728 | -589 | 0.00% | 101,754 |
| 2025-01-03 | 2024-12-31 | 6.990 | 15,317 | +221 | 0.00% | 107,071 |
| 2025-01-02 | 2024-12-27 | 6.944 | 15,096 | +48 | 0.00% | 104,824 |
| 2024-12-30 | 2024-12-24 | 6.909 | 15,048 | +436 | 0.00% | 103,965 |
| 2024-12-27 | 2024-12-20 | 6.979 | 14,612 | -4,703 | 0.00% | 101,973 |
| 2024-12-23 | 2024-12-19 | 7.095 | 19,315 | +4,772 | 0.00% | 137,040 |
| 2024-12-20 | 2024-12-18 | 7.363 | 14,543 | -7,111 | 0.00% | 107,073 |
| 2024-12-19 | 2024-12-17 | 7.281 | 21,654 | +6,554 | 0.00% | 157,665 |
| 2024-12-18 | 2024-12-16 | 7.456 | 15,100 | -64 | 0.00% | 112,579 |
| 2024-12-17 | 2024-12-13 | 7.572 | 15,164 | -132 | 0.00% | 114,820 |
| 2024-12-16 | 2024-12-12 | 7.677 | 15,296 | +283 | 0.00% | 117,421 |
| 2024-12-13 | 2024-12-11 | 7.525 | 15,013 | -387 | 0.00% | 112,978 |
| 2024-12-12 | 2024-12-10 | 7.409 | 15,400 | -3,991 | 0.00% | 114,099 |
| 2024-12-11 | 2024-12-09 | 7.269 | 19,391 | +4,290 | 0.00% | 140,962 |
| 2024-12-10 | 2024-12-06 | 7.269 | 15,101 | +445 | 0.00% | 109,776 |
| 2024-12-09 | 2024-12-05 | 7.409 | 14,656 | -399 | 0.00% | 108,587 |
| 2024-12-06 | 2024-12-04 | 7.386 | 15,055 | +432 | 0.00% | 111,193 |
| 2024-12-05 | 2024-12-03 | 7.223 | 14,623 | -548 | 0.00% | 105,621 |
| 2024-12-04 | 2024-12-02 | 7.281 | 15,171 | -8,174 | 0.00% | 110,462 |
| 2024-12-03 | 2024-11-29 | 7.176 | 23,345 | +4,404 | 0.00% | 167,533 |
| 2024-12-02 | 2024-11-28 | 7.223 | 18,941 | -221 | 0.00% | 136,810 |
| 2024-11-29 | 2024-11-27 | 7.258 | 19,162 | +4,469 | 0.00% | 139,075 |
| 2024-11-28 | 2024-11-26 | 7.211 | 14,693 | -255 | 0.00% | 105,956 |
| 2024-11-27 | 2024-11-25 | 7.339 | 14,948 | -118 | 0.00% | 109,707 |
| 2024-11-26 | 2024-11-22 | 7.316 | 15,066 | +271 | 0.00% | 110,223 |
| 2024-11-25 | 2024-11-21 | 7.479 | 14,795 | -340 | 0.00% | 110,649 |
| 2024-11-22 | 2024-11-20 | 7.479 | 15,135 | -198 | 0.00% | 113,192 |
| 2024-11-21 | 2024-11-19 | 7.374 | 15,333 | +19 | 0.00% | 113,068 |
| 2024-11-20 | 2024-11-18 | 7.269 | 15,314 | +428 | 0.00% | 111,325 |
| 2024-11-19 | 2024-11-15 | 7.176 | 14,886 | +118 | 0.00% | 106,828 |
| 2024-11-18 | 2024-11-14 | 7.095 | 14,768 | -45 | 0.00% | 104,779 |
| 2024-11-15 | 2024-11-13 | 7.235 | 14,813 | -350 | 0.00% | 107,166 |
| 2024-11-14 | 2024-11-12 | 7.072 | 15,163 | +487 | 0.00% | 107,229 |
| 2024-11-13 | 2024-11-11 | 7.165 | 14,676 | -416 | 0.00% | 105,150 |
| 2024-11-12 | 2024-11-08 | 7.235 | 15,092 | +72 | 0.00% | 109,184 |
| 2024-11-11 | 2024-11-07 | 7.165 | 15,020 | +154 | 0.00% | 107,615 |
| 2024-11-08 | 2024-11-06 | 6.932 | 14,866 | -8,495 | 0.00% | 103,054 |
| 2024-11-07 | 2024-11-05 | 6.990 | 23,361 | +8,171 | 0.00% | 163,301 |
| 2024-11-06 | 2024-11-04 | 7.083 | 15,190 | +217 | 0.00% | 107,596 |
| 2024-11-05 | 2024-11-01 | 7.095 | 14,973 | -251 | 0.00% | 106,233 |
| 2024-11-04 | 2024-10-31 | 7.048 | 15,224 | -78 | 0.00% | 107,306 |
| 2024-11-01 | 2024-10-30 | 7.421 | 15,302 | +206 | 0.00% | 113,551 |
| 2024-10-31 | 2024-10-29 | 7.304 | 15,096 | +477 | 0.00% | 110,267 |
| 2024-10-30 | 2024-10-28 | 7.328 | 14,619 | -741 | 0.00% | 107,123 |
| 2024-10-29 | 2024-10-25 | 7.304 | 15,360 | +526 | 0.00% | 112,195 |
| 2024-10-28 | 2024-10-24 | 7.293 | 14,834 | -5 | 0.00% | 108,180 |
| 2024-10-25 | 2024-10-23 | 7.200 | 14,839 | +22 | 0.00% | 106,836 |
| 2024-10-24 | 2024-10-22 | 7.176 | 14,817 | -451 | 0.00% | 106,333 |
| 2024-10-23 | 2024-10-21 | 7.176 | 15,268 | -122 | 0.00% | 109,570 |
| 2024-10-22 | 2024-10-18 | 7.095 | 15,390 | +263 | 0.00% | 109,192 |
| 2024-10-21 | 2024-10-17 | 7.002 | 15,127 | +504 | 0.00% | 105,919 |
| 2024-10-18 | 2024-10-16 | 6.979 | 14,623 | -345 | 0.00% | 102,049 |
| 2024-10-17 | 2024-10-15 | 6.909 | 14,968 | -5,401 | 0.00% | 103,412 |
| 2024-10-16 | 2024-10-14 | 7.048 | 20,369 | -414 | 0.00% | 143,570 |
| 2024-10-15 | 2024-10-10 | 7.211 | 20,783 | +6,145 | 0.00% | 149,873 |
| 2024-10-14 | 2024-10-09 | 7.188 | 14,638 | -2,618 | 0.00% | 105,219 |
| 2024-10-10 | 2024-10-08 | 7.130 | 17,256 | -297 | 0.00% | 123,033 |
| 2024-10-09 | 2024-10-07 | 7.490 | 17,553 | -125 | 0.00% | 131,480 |
| 2024-10-08 | 2024-10-04 | 7.397 | 17,678 | +2,562 | 0.00% | 130,771 |
| 2024-10-07 | 2024-10-03 | 7.269 | 15,116 | +30 | 0.00% | 109,885 |
| 2024-10-04 | 2024-10-02 | 7.409 | 15,086 | -2,580 | 0.00% | 111,773 |
| 2024-10-03 | 2024-09-30 | 7.165 | 17,666 | -2,813 | 0.00% | 126,573 |
| 2024-10-02 | 2024-09-27 | 7.153 | 20,479 | +5,302 | 0.00% | 146,489 |
| 2024-09-30 | 2024-09-26 | 7.351 | 15,177 | -47 | 0.00% | 111,564 |
| 2024-09-27 | 2024-09-25 | 7.118 | 15,224 | -8,382 | 0.00% | 108,368 |
| 2024-09-26 | 2024-09-24 | 7.130 | 23,606 | +8,861 | 0.00% | 168,308 |
| 2024-09-25 | 2024-09-23 | 7.048 | 14,745 | +108 | 0.00% | 103,930 |
| 2024-09-24 | 2024-09-20 | 6.990 | 14,637 | -434 | 0.00% | 102,317 |
| 2024-09-23 | 2024-09-19 | 6.944 | 15,071 | +393 | 0.00% | 104,650 |
| 2024-09-20 | 2024-09-17 | 6.886 | 14,678 | -469 | 0.00% | 101,067 |
| 2024-09-19 | 2024-09-16 | 6.839 | 15,147 | +7 | 0.00% | 103,592 |
| 2024-09-17 | 2024-09-13 | 6.816 | 15,140 | +430 | 0.00% | 103,192 |
| 2024-09-16 | 2024-09-12 | 6.700 | 14,710 | -227 | 0.00% | 98,550 |
| 2024-09-13 | 2024-09-11 | 6.688 | 14,937 | -32 | 0.00% | 99,897 |
| 2024-09-12 | 2024-09-10 | 6.676 | 14,969 | -189 | 0.00% | 99,937 |
| 2024-09-11 | 2024-09-09 | 6.641 | 15,158 | -81 | 0.00% | 100,670 |
| 2024-09-10 | 2024-09-05 | 6.641 | 15,239 | +150 | 0.00% | 101,208 |
| 2024-09-09 | 2024-09-04 | 6.572 | 15,089 | +117 | 0.00% | 99,159 |
| 2024-09-05 | 2024-09-03 | 6.513 | 14,972 | -59 | 0.00% | 97,519 |
| 2024-09-04 | 2024-09-02 | 6.583 | 15,031 | -184 | 0.00% | 98,953 |
| 2024-09-03 | 2024-08-30 | 6.606 | 15,215 | +225 | 0.00% | 100,518 |
| 2024-09-02 | 2024-08-29 | 6.479 | 14,990 | +63 | 0.00% | 97,113 |
| 2024-08-30 | 2024-08-28 | 6.339 | 14,927 | -310 | 0.00% | 94,622 |
| 2024-08-29 | 2024-08-27 | 6.455 | 15,237 | +191 | 0.00% | 98,359 |
| 2024-08-28 | 2024-08-26 | 6.362 | 15,046 | +86 | 0.00% | 95,726 |
| 2024-08-27 | 2024-08-23 | 6.597 | 14,960 | +154 | 0.00% | 98,691 |
| 2024-08-26 | 2024-08-22 | 6.514 | 14,806 | +225 | 0.00% | 96,447 |
| 2024-08-23 | 2024-08-21 | 6.561 | 14,581 | -204 | 0.00% | 95,673 |
| 2024-08-22 | 2024-08-20 | 6.597 | 14,785 | -159 | 0.00% | 97,536 |
| 2024-08-21 | 2024-08-19 | 6.585 | 14,944 | +42 | 0.00% | 98,408 |
| 2024-08-20 | 2024-08-16 | 6.668 | 14,902 | +69 | 0.00% | 99,367 |
| 2024-08-19 | 2024-08-15 | 6.668 | 14,833 | -92 | 0.00% | 98,907 |
| 2024-08-16 | 2024-08-14 | 6.739 | 14,925 | +358 | 0.00% | 100,581 |
| 2024-08-15 | 2024-08-13 | 6.218 | 14,567 | +112 | 0.00% | 90,577 |
| 2024-08-14 | 2024-08-12 | 6.230 | 14,455 | -231 | 0.00% | 90,052 |
| 2024-08-13 | 2024-08-09 | 6.230 | 14,686 | -105 | 0.00% | 91,491 |
| 2024-08-12 | 2024-08-08 | 6.182 | 14,791 | +315 | 0.00% | 91,445 |
| 2024-08-09 | 2024-08-07 | 6.254 | 14,476 | +7 | 0.00% | 90,526 |
| 2024-08-08 | 2024-08-06 | 6.171 | 14,469 | -223 | 0.00% | 89,283 |
| 2024-08-07 | 2024-08-05 | 6.088 | 14,692 | -8,228 | 0.00% | 89,441 |
| 2024-08-06 | 2024-08-02 | 5.910 | 22,920 | -9,483 | 0.00% | 135,458 |
| 2024-08-05 | 2024-08-01 | 5.946 | 32,403 | +5,140 | 0.00% | 192,655 |
| 2024-08-02 | 2024-07-31 | 6.017 | 27,263 | -146 | 0.00% | 164,032 |
| 2024-08-01 | 2024-07-30 | 5.875 | 27,409 | -293 | 0.00% | 161,015 |
| 2024-07-31 | 2024-07-29 | 5.993 | 27,702 | +272 | 0.00% | 166,017 |
| 2024-07-30 | 2024-07-26 | 5.886 | 27,430 | +389 | 0.00% | 161,463 |
| 2024-07-29 | 2024-07-25 | 6.076 | 27,041 | -179 | 0.00% | 164,297 |
| 2024-07-26 | 2024-07-24 | 6.194 | 27,220 | +8,413 | 0.00% | 168,609 |
| 2024-07-25 | 2024-07-23 | 6.277 | 18,807 | -3,937 | 0.00% | 118,055 |
| 2024-07-24 | 2024-07-22 | 6.206 | 22,744 | -597 | 0.00% | 141,153 |
| 2024-07-23 | 2024-07-19 | 6.194 | 23,341 | +4,819 | 0.00% | 144,581 |
| 2024-07-22 | 2024-07-18 | 6.384 | 18,522 | -4,828 | 0.00% | 118,241 |
| 2024-07-19 | 2024-07-17 | 6.336 | 23,350 | +4,152 | 0.00% | 147,956 |
| 2024-07-18 | 2024-07-16 | 6.384 | 19,198 | -8,275 | 0.00% | 122,556 |
| 2024-07-17 | 2024-07-15 | 6.194 | 27,473 | +8,661 | 0.00% | 170,176 |
| 2024-07-16 | 2024-07-12 | 6.206 | 18,812 | -12,492 | 0.00% | 116,750 |
| 2024-07-15 | 2024-07-11 | 5.898 | 31,304 | -530 | 0.00% | 184,637 |
| 2024-07-12 | 2024-07-10 | 5.827 | 31,834 | +504 | 0.00% | 185,501 |
| 2024-07-11 | 2024-07-09 | 5.934 | 31,330 | +4,048 | 0.00% | 185,904 |
| 2024-07-10 | 2024-07-08 | 5.993 | 27,282 | +59 | 0.00% | 163,500 |
| 2024-07-09 | 2024-07-05 | 6.028 | 27,223 | +4,184 | 0.00% | 164,113 |
| 2024-07-08 | 2024-07-04 | 6.206 | 23,039 | +158 | 0.00% | 142,983 |
| 2024-07-05 | 2024-07-03 | 6.182 | 22,881 | -4,093 | 0.00% | 141,461 |
| 2024-07-04 | 2024-07-02 | 6.076 | 26,974 | -9,150 | 0.00% | 163,890 |
| 2024-07-03 | 2024-06-28 | 6.088 | 36,124 | +4,811 | 0.00% | 219,912 |
| 2024-07-02 | 2024-06-27 | 6.017 | 31,313 | +4,320 | 0.00% | 188,399 |
| 2024-06-28 | 2024-06-26 | 6.100 | 26,993 | +4,174 | 0.00% | 164,645 |
| 2024-06-27 | 2024-06-25 | 6.135 | 22,819 | -220 | 0.00% | 139,996 |
| 2024-06-26 | 2024-06-24 | 6.182 | 23,039 | -3,978 | 0.00% | 142,438 |
| 2024-06-25 | 2024-06-21 | 6.005 | 27,017 | -8,697 | 0.00% | 162,232 |
| 2024-06-24 | 2024-06-20 | 6.159 | 35,714 | +3,802 | 0.00% | 219,954 |
| 2024-06-21 | 2024-06-19 | 6.242 | 31,912 | +4,721 | 0.00% | 199,184 |
| 2024-06-20 | 2024-06-18 | 6.254 | 27,191 | -4,570 | 0.00% | 170,039 |
| 2024-06-19 | 2024-06-17 | 6.194 | 31,761 | -131 | 0.00% | 196,737 |
| 2024-06-18 | 2024-06-14 | 6.123 | 31,892 | +497 | 0.00% | 195,282 |
| 2024-06-17 | 2024-06-13 | 6.123 | 31,395 | -56 | 0.00% | 192,239 |
| 2024-06-14 | 2024-06-12 | 6.005 | 31,451 | -285 | 0.00% | 188,857 |
| 2024-06-13 | 2024-06-11 | 6.111 | 31,736 | +8,952 | 0.00% | 193,951 |
| 2024-06-12 | 2024-06-07 | 6.301 | 22,784 | -513 | 0.00% | 143,560 |
| 2024-06-11 | 2024-06-06 | 6.360 | 23,297 | +8,797 | 0.00% | 148,172 |
| 2024-06-07 | 2024-06-05 | 6.455 | 14,500 | -586 | 0.00% | 93,596 |
| 2024-06-06 | 2024-06-04 | 6.360 | 15,086 | +129 | 0.00% | 95,949 |
| 2024-06-05 | 2024-06-03 | 6.301 | 14,957 | -5,092 | 0.00% | 94,242 |
| 2024-06-04 | 2024-05-31 | 6.301 | 20,049 | +5,748 | 0.00% | 126,327 |
| 2024-06-03 | 2024-05-30 | 6.384 | 14,301 | -10,622 | 0.00% | 91,295 |
| 2024-05-31 | 2024-05-29 | 6.490 | 24,923 | +9,846 | 0.00% | 161,760 |
| 2024-05-30 | 2024-05-28 | 6.715 | 15,077 | +235 | 0.00% | 101,248 |
| 2024-05-29 | 2024-05-27 | 6.704 | 14,842 | +539 | 0.00% | 99,495 |
| 2024-05-28 | 2024-05-24 | 6.668 | 14,303 | -333 | 0.00% | 95,373 |
| 2024-05-27 | 2024-05-23 | 6.668 | 14,636 | -145 | 0.00% | 97,594 |
| 2024-05-24 | 2024-05-22 | 6.656 | 14,781 | -310 | 0.00% | 98,385 |
| 2024-05-23 | 2024-05-21 | 6.633 | 15,091 | +122 | 0.00% | 100,091 |
| 2024-05-21 | 2024-05-17 | 6.668 | 14,969 | -12,493 | 0.00% | 99,814 |
| 2024-05-20 | 2024-05-16 | 6.573 | 27,462 | +12,606 | 0.00% | 180,516 |
| 2024-05-17 | 2024-05-14 | 6.739 | 14,856 | +528 | 0.00% | 100,116 |
| 2024-05-16 | 2024-05-13 | 7.214 | 14,328 | -638 | 0.00% | 103,366 |
| 2024-05-14 | 2024-05-10 | 7.103 | 14,966 | +763 | 0.00% | 106,302 |
| 2024-05-13 | 2024-05-09 | 7.041 | 14,203 | +336 | 0.00% | 100,004 |
| 2024-05-10 | 2024-05-08 | 7.041 | 13,867 | -130 | 0.00% | 97,638 |
| 2024-05-09 | 2024-05-07 | 7.115 | 13,997 | -394 | 0.00% | 99,593 |
| 2024-05-08 | 2024-05-06 | 7.264 | 14,391 | +250 | 0.00% | 104,533 |
| 2024-05-07 | 2024-05-03 | 7.004 | 14,141 | +197 | 0.00% | 99,042 |
| 2024-05-06 | 2024-05-02 | 7.066 | 13,944 | -671 | 0.00% | 98,525 |
| 2024-05-03 | 2024-04-30 | 7.078 | 14,615 | +433 | 0.00% | 103,447 |
| 2024-05-02 | 2024-04-29 | 7.214 | 14,182 | +65 | 0.00% | 102,313 |
| 2024-04-30 | 2024-04-26 | 7.214 | 14,117 | -340 | 0.00% | 101,844 |
| 2024-04-29 | 2024-04-25 | 7.177 | 14,457 | +152 | 0.00% | 103,760 |
| 2024-04-26 | 2024-04-24 | 7.214 | 14,305 | +76 | 0.00% | 103,200 |
| 2024-04-25 | 2024-04-23 | 7.177 | 14,229 | +301 | 0.00% | 102,124 |
| 2024-04-24 | 2024-04-22 | 6.781 | 13,928 | +56 | 0.00% | 94,448 |
| 2024-04-23 | 2024-04-19 | 6.670 | 13,872 | -356 | 0.00% | 92,524 |
| 2024-04-22 | 2024-04-18 | 6.695 | 14,228 | -146 | 0.00% | 95,250 |
| 2024-04-19 | 2024-04-17 | 6.707 | 14,374 | -19 | 0.00% | 96,405 |
| 2024-04-18 | 2024-04-16 | 6.633 | 14,393 | -42 | 0.00% | 95,464 |
| 2024-04-17 | 2024-04-15 | 6.695 | 14,435 | +175 | 0.00% | 96,636 |
| 2024-04-16 | 2024-04-12 | 6.831 | 14,260 | +202 | 0.00% | 97,405 |
| 2024-04-15 | 2024-04-11 | 6.967 | 14,058 | +111 | 0.00% | 97,939 |
| 2024-04-11 | 2024-04-09 | 6.732 | 13,947 | -419 | 0.00% | 93,887 |
| 2024-04-10 | 2024-04-08 | 6.558 | 14,366 | +386 | 0.00% | 94,219 |
| 2024-04-09 | 2024-04-05 | 6.373 | 13,980 | -358 | 0.00% | 89,092 |
| 2024-04-08 | 2024-04-03 | 6.521 | 14,338 | +477 | 0.00% | 93,503 |
| 2024-04-05 | 2024-04-02 | 6.645 | 13,861 | -466 | 0.00% | 92,107 |
| 2024-04-03 | 2024-03-28 | 6.385 | 14,327 | +325 | 0.00% | 91,481 |
| 2024-04-02 | 2024-03-27 | 6.521 | 14,002 | +177 | 0.00% | 91,312 |
| 2024-03-28 | 2024-03-26 | 6.373 | 13,825 | -291 | 0.00% | 88,104 |
| 2024-03-27 | 2024-03-25 | 6.336 | 14,116 | -12,145 | 0.00% | 89,435 |
| 2024-03-26 | 2024-03-22 | 6.385 | 26,261 | +11,905 | 0.00% | 167,682 |
| 2024-03-25 | 2024-03-21 | 6.484 | 14,356 | +414 | 0.00% | 93,087 |
| 2024-03-22 | 2024-03-20 | 6.422 | 13,942 | -899 | 0.00% | 89,540 |
| 2024-03-21 | 2024-03-19 | 6.398 | 14,841 | +782 | 0.00% | 94,946 |
| 2024-03-20 | 2024-03-18 | 6.435 | 14,059 | -65 | 0.00% | 90,465 |
| 2024-03-19 | 2024-03-15 | 6.620 | 14,124 | +161 | 0.00% | 93,505 |
| 2024-03-18 | 2024-03-14 | 6.695 | 13,963 | -392 | 0.00% | 93,476 |
| 2024-03-15 | 2024-03-13 | 6.596 | 14,355 | +153 | 0.00% | 94,679 |
| 2024-03-14 | 2024-03-12 | 6.447 | 14,202 | +281 | 0.00% | 91,561 |
| 2024-03-13 | 2024-03-11 | 6.348 | 13,921 | -810 | 0.00% | 88,372 |
| 2024-03-12 | 2024-03-08 | 6.212 | 14,731 | +1,019 | 0.00% | 91,508 |
| 2024-03-11 | 2024-03-07 | 5.977 | 13,712 | -10 | 0.00% | 81,954 |
| 2024-03-08 | 2024-03-06 | 5.865 | 13,722 | -128 | 0.00% | 80,486 |
| 2024-03-07 | 2024-03-05 | 5.865 | 13,850 | +96 | 0.00% | 81,237 |
| 2024-03-06 | 2024-03-04 | 6.002 | 13,754 | -699 | 0.00% | 82,546 |
| 2024-03-05 | 2024-03-01 | 5.878 | 14,453 | +709 | 0.00% | 84,953 |
| 2024-03-04 | 2024-02-29 | 5.841 | 13,744 | -279 | 0.00% | 80,275 |
| 2024-03-01 | 2024-02-28 | 5.903 | 14,023 | -207 | 0.00% | 82,772 |
| 2024-02-29 | 2024-02-27 | 5.940 | 14,230 | -132 | 0.00% | 84,522 |
| 2024-02-28 | 2024-02-26 | 5.977 | 14,362 | +151 | 0.00% | 85,839 |
| 2024-02-27 | 2024-02-23 | 5.989 | 14,211 | -479 | 0.00% | 85,113 |
| 2024-02-26 | 2024-02-22 | 6.039 | 14,690 | +246 | 0.00% | 88,709 |
| 2024-02-23 | 2024-02-21 | 5.964 | 14,444 | +367 | 0.00% | 86,151 |
| 2024-02-22 | 2024-02-20 | 5.878 | 14,077 | +300 | 0.00% | 82,742 |
| 2024-02-20 | 2024-02-16 | 5.865 | 13,777 | -410 | 0.00% | 80,809 |
| 2024-02-19 | 2024-02-15 | 5.680 | 14,187 | +367 | 0.00% | 80,580 |
| 2024-02-16 | 2024-02-14 | 5.680 | 13,820 | -365 | 0.00% | 78,496 |
| 2024-02-15 | 2024-02-09 | 5.717 | 14,185 | -56 | 0.00% | 81,095 |
| 2024-02-14 | 2024-02-07 | 5.853 | 14,241 | +166 | 0.00% | 83,354 |
| 2024-02-08 | 2024-02-06 | 5.742 | 14,075 | +373 | 0.00% | 80,815 |
| 2024-02-07 | 2024-02-05 | 5.643 | 13,702 | -179 | 0.00% | 77,317 |
| 2024-02-06 | 2024-02-02 | 5.705 | 13,881 | -4,222 | 0.00% | 79,186 |
| 2024-02-05 | 2024-02-01 | 5.680 | 18,103 | -149 | 0.00% | 102,822 |
| 2024-02-02 | 2024-01-31 | 5.692 | 18,252 | -3,996 | 0.00% | 103,895 |
| 2024-02-01 | 2024-01-30 | 5.742 | 22,248 | +8,007 | 0.00% | 127,742 |
| 2024-01-31 | 2024-01-29 | 5.878 | 14,241 | -4,843 | 0.00% | 83,706 |
| 2024-01-30 | 2024-01-26 | 5.766 | 19,084 | +5,061 | 0.00% | 110,047 |
| 2024-01-29 | 2024-01-25 | 6.002 | 14,023 | -441 | 0.00% | 84,160 |
| 2024-01-26 | 2024-01-24 | 6.039 | 14,464 | +600 | 0.00% | 87,344 |
| 2024-01-25 | 2024-01-23 | 5.865 | 13,864 | +41 | 0.00% | 81,319 |
| 2024-01-24 | 2024-01-22 | 5.841 | 13,823 | -4,035 | 0.00% | 80,736 |
| 2024-01-23 | 2024-01-19 | 5.903 | 17,858 | -121 | 0.00% | 105,409 |
| 2024-01-22 | 2024-01-18 | 5.890 | 17,979 | +4,096 | 0.00% | 105,900 |
| 2024-01-19 | 2024-01-17 | 6.039 | 13,883 | +185 | 0.00% | 83,836 |
| 2024-01-18 | 2024-01-16 | 6.200 | 13,698 | -375 | 0.00% | 84,922 |
| 2024-01-17 | 2024-01-15 | 6.274 | 14,073 | -344 | 0.00% | 88,292 |
| 2024-01-16 | 2024-01-12 | 6.323 | 14,417 | +256 | 0.00% | 91,163 |
| 2024-01-15 | 2024-01-11 | 6.187 | 14,161 | -232 | 0.00% | 87,617 |
| 2024-01-12 | 2024-01-10 | 6.113 | 14,393 | +445 | 0.00% | 87,984 |
| 2024-01-11 | 2024-01-09 | 6.076 | 13,948 | +271 | 0.00% | 84,746 |
| 2024-01-10 | 2024-01-08 | 6.026 | 13,677 | -551 | 0.00% | 82,422 |
| 2024-01-09 | 2024-01-05 | 6.187 | 14,228 | -1,024 | 0.00% | 88,032 |
| 2024-01-08 | 2024-01-04 | 6.224 | 15,252 | +1,391 | 0.00% | 94,934 |
| 2024-01-05 | 2024-01-03 | 6.138 | 13,861 | -322 | 0.00% | 85,075 |
| 2024-01-04 | 2024-01-02 | 6.138 | 14,183 | +228 | 0.00% | 87,051 |
| 2024-01-03 | 2023-12-29 | 6.237 | 13,955 | -7,884 | 0.00% | 87,033 |
| 2024-01-02 | 2023-12-28 | 6.150 | 21,839 | +8,112 | 0.00% | 134,312 |
| 2023-12-29 | 2023-12-27 | 6.138 | 13,727 | -283 | 0.00% | 84,252 |
| 2023-12-28 | 2023-12-22 | 6.162 | 14,010 | +126 | 0.00% | 86,336 |
| 2023-12-27 | 2023-12-21 | 6.076 | 13,884 | -146 | 0.00% | 84,357 |
| 2023-12-22 | 2023-12-20 | 6.113 | 14,030 | +90 | 0.00% | 85,765 |
| 2023-12-21 | 2023-12-19 | 6.200 | 13,940 | +221 | 0.00% | 86,422 |
| 2023-12-20 | 2023-12-18 | 6.200 | 13,719 | -262 | 0.00% | 85,052 |
| 2023-12-19 | 2023-12-15 | 6.237 | 13,981 | +159 | 0.00% | 87,195 |
| 2023-12-18 | 2023-12-14 | 6.150 | 13,822 | +99 | 0.00% | 85,006 |
| 2023-12-15 | 2023-12-13 | 5.915 | 13,723 | -85 | 0.00% | 81,171 |
| 2023-12-14 | 2023-12-12 | 5.915 | 13,808 | -4 | 0.00% | 81,674 |
| 2023-12-13 | 2023-12-11 | 5.865 | 13,812 | -100 | 0.00% | 81,014 |
| 2023-12-12 | 2023-12-08 | 5.964 | 13,912 | +176 | 0.00% | 82,978 |
| 2023-12-11 | 2023-12-07 | 5.989 | 13,736 | -61 | 0.00% | 82,268 |
| 2023-12-08 | 2023-12-06 | 6.051 | 13,797 | -356 | 0.00% | 83,487 |
| 2023-12-07 | 2023-12-05 | 6.039 | 14,153 | +219 | 0.00% | 85,466 |
| 2023-12-06 | 2023-12-04 | 6.212 | 13,934 | -280 | 0.00% | 86,557 |
| 2023-12-05 | 2023-12-01 | 6.138 | 14,214 | -242 | 0.00% | 87,241 |
| 2023-12-04 | 2023-11-30 | 6.212 | 14,456 | +482 | 0.00% | 89,800 |
| 2023-12-01 | 2023-11-29 | 6.076 | 13,974 | +72 | 0.00% | 84,904 |
| 2023-11-30 | 2023-11-28 | 5.940 | 13,902 | +29 | 0.00% | 82,574 |
| 2023-11-29 | 2023-11-27 | 5.964 | 13,873 | -258 | 0.00% | 82,745 |
| 2023-11-28 | 2023-11-24 | 5.940 | 14,131 | -218 | 0.00% | 83,934 |
| 2023-11-27 | 2023-11-23 | 5.989 | 14,349 | +205 | 0.00% | 85,939 |
| 2023-11-24 | 2023-11-22 | 5.940 | 14,144 | +109 | 0.00% | 84,011 |
| 2023-11-23 | 2023-11-21 | 5.989 | 14,035 | +91 | 0.00% | 84,059 |
| 2023-11-22 | 2023-11-20 | 5.915 | 13,944 | -53 | 0.00% | 82,478 |
| 2023-11-21 | 2023-11-17 | 5.804 | 13,997 | +265 | 0.00% | 81,233 |
| 2023-11-20 | 2023-11-16 | 5.828 | 13,732 | -391 | 0.00% | 80,035 |
| 2023-11-17 | 2023-11-15 | 5.865 | 14,123 | -74 | 0.00% | 82,838 |
| 2023-11-16 | 2023-11-14 | 5.816 | 14,197 | +371 | 0.00% | 82,569 |
| 2023-11-15 | 2023-11-13 | 5.754 | 13,826 | -194 | 0.00% | 79,556 |
| 2023-11-14 | 2023-11-10 | 5.717 | 14,020 | +86 | 0.00% | 80,152 |
| 2023-11-13 | 2023-11-09 | 5.766 | 13,934 | +52 | 0.00% | 80,350 |
| 2023-11-10 | 2023-11-08 | 5.766 | 13,882 | -132 | 0.00% | 80,050 |
| 2023-11-09 | 2023-11-07 | 5.742 | 14,014 | +42 | 0.00% | 80,465 |
| 2023-11-08 | 2023-11-06 | 5.878 | 13,972 | +37 | 0.00% | 82,125 |
| 2023-11-07 | 2023-11-03 | 5.816 | 13,935 | +170 | 0.00% | 81,046 |
| 2023-11-06 | 2023-11-02 | 5.853 | 13,765 | -616 | 0.00% | 80,568 |
| 2023-11-03 | 2023-11-01 | 5.816 | 14,381 | +206 | 0.00% | 83,640 |
| 2023-11-02 | 2023-10-31 | 5.779 | 14,175 | -285 | 0.00% | 81,915 |
| 2023-11-01 | 2023-10-30 | 5.766 | 14,460 | +348 | 0.00% | 83,383 |
| 2023-10-31 | 2023-10-27 | 5.667 | 14,112 | +124 | 0.00% | 79,980 |
| 2023-10-30 | 2023-10-26 | 5.568 | 13,988 | +139 | 0.00% | 77,892 |
| 2023-10-27 | 2023-10-25 | 5.370 | 13,849 | -531 | 0.00% | 74,376 |
| 2023-10-26 | 2023-10-24 | 5.494 | 14,380 | +451 | 0.00% | 79,007 |
| 2023-10-25 | 2023-10-20 | 5.383 | 13,929 | -384 | 0.00% | 74,978 |
| 2023-10-24 | 2023-10-19 | 5.395 | 14,313 | +354 | 0.00% | 77,222 |
| 2023-10-20 | 2023-10-18 | 5.370 | 13,959 | +80 | 0.00% | 74,967 |
| 2023-10-19 | 2023-10-17 | 5.321 | 13,879 | -2 | 0.00% | 73,850 |
| 2023-10-18 | 2023-10-16 | 5.358 | 13,881 | -404 | 0.00% | 74,376 |
| 2023-10-17 | 2023-10-13 | 5.370 | 14,285 | +222 | 0.00% | 76,718 |
| 2023-10-16 | 2023-10-12 | 5.408 | 14,063 | -265 | 0.00% | 76,047 |
| 2023-10-13 | 2023-10-11 | 5.333 | 14,328 | +81 | 0.00% | 76,417 |
| 2023-10-12 | 2023-10-10 | 5.160 | 14,247 | +473 | 0.00% | 73,516 |
| 2023-10-11 | 2023-10-09 | 5.135 | 13,774 | -232 | 0.00% | 70,735 |
| 2023-10-10 | 2023-10-06 | 5.185 | 14,006 | +118 | 0.00% | 72,619 |
| 2023-10-09 | 2023-10-05 | 5.111 | 13,888 | +48 | 0.00% | 70,977 |
| 2023-10-06 | 2023-10-04 | 4.950 | 13,840 | +48 | 0.00% | 68,505 |
| 2023-10-05 | 2023-10-03 | 4.999 | 13,792 | -381 | 0.00% | 68,950 |
| 2023-10-04 | 2023-09-29 | 5.086 | 14,173 | +3 | 0.00% | 72,082 |
| 2023-10-03 | 2023-09-28 | 4.987 | 14,170 | +232 | 0.00% | 70,664 |
| 2023-09-29 | 2023-09-27 | 5.036 | 13,938 | +158 | 0.00% | 70,197 |
| 2023-09-28 | 2023-09-26 | 5.024 | 13,780 | -668 | 0.00% | 69,231 |
| 2023-09-27 | 2023-09-25 | 5.086 | 14,448 | +375 | 0.00% | 73,481 |
| 2023-09-26 | 2023-09-22 | 5.135 | 14,073 | -37 | 0.00% | 72,270 |
| 2023-09-25 | 2023-09-21 | 5.049 | 14,110 | -88 | 0.00% | 71,238 |
| 2023-09-22 | 2023-09-20 | 5.074 | 14,198 | -76 | 0.00% | 72,034 |
| 2023-09-21 | 2023-09-19 | 5.098 | 14,274 | +163 | 0.00% | 72,773 |
| 2023-09-20 | 2023-09-18 | 5.036 | 14,111 | +149 | 0.00% | 71,068 |
| 2023-09-19 | 2023-09-15 | 5.086 | 13,962 | -37 | 0.00% | 71,009 |
| 2023-09-18 | 2023-09-14 | 5.036 | 13,999 | -292 | 0.00% | 70,504 |
| 2023-09-15 | 2023-09-13 | 4.999 | 14,291 | +62 | 0.00% | 71,445 |
| 2023-09-14 | 2023-09-12 | 5.024 | 14,229 | +5 | 0.00% | 71,487 |
| 2023-09-13 | 2023-09-11 | 5.012 | 14,224 | +50 | 0.00% | 71,286 |
| 2023-09-12 | 2023-09-07 | 5.036 | 14,174 | +411 | 0.00% | 71,386 |
| 2023-09-11 | 2023-09-06 | 5.024 | 13,763 | -381 | 0.00% | 69,146 |
| 2023-09-07 | 2023-09-05 | 5.012 | 14,144 | +311 | 0.00% | 70,885 |
| 2023-09-06 | 2023-09-04 | 5.111 | 13,833 | -142 | 0.00% | 70,695 |
| 2023-09-05 | 2023-08-31 | 4.999 | 13,975 | -12 | 0.00% | 69,865 |
| 2023-09-04 | 2023-08-30 | 5.135 | 13,987 | -231 | 0.00% | 71,829 |
| 2023-08-31 | 2023-08-29 | 5.135 | 14,218 | -150 | 0.00% | 73,015 |
| 2023-08-30 | 2023-08-28 | 4.987 | 14,368 | +83 | 0.00% | 71,652 |
| 2023-08-29 | 2023-08-25 | 4.975 | 14,285 | +385 | 0.00% | 71,072 |
| 2023-08-28 | 2023-08-24 | 4.975 | 13,900 | +351 | 0.00% | 69,157 |
| 2023-08-25 | 2023-08-23 | 4.913 | 13,549 | -563 | 0.00% | 66,561 |
| 2023-08-24 | 2023-08-22 | 4.950 | 14,112 | +93 | 0.00% | 69,858 |
| 2023-08-23 | 2023-08-21 | 4.913 | 14,019 | +505 | 0.00% | 68,870 |
| 2023-08-22 | 2023-08-18 | 4.913 | 13,514 | -318 | 0.00% | 66,389 |
| 2023-08-21 | 2023-08-17 | 4.975 | 13,832 | -72 | 0.00% | 68,818 |
| 2023-08-18 | 2023-08-16 | 4.938 | 13,904 | -271 | 0.00% | 68,654 |
| 2023-08-17 | 2023-08-15 | 5.025 | 14,175 | +571 | 0.00% | 71,236 |
| 2023-08-16 | 2023-08-14 | 5.050 | 13,604 | -239 | 0.00% | 68,707 |
| 2023-08-14 | 2023-08-10 | 5.138 | 13,843 | -196 | 0.00% | 71,128 |
| 2023-08-11 | 2023-08-09 | 5.076 | 14,039 | -155 | 0.00% | 71,256 |
| 2023-08-10 | 2023-08-08 | 5.063 | 14,194 | +203 | 0.00% | 71,865 |
| 2023-08-09 | 2023-08-07 | 5.151 | 13,991 | -673 | 0.00% | 72,064 |
| 2023-08-08 | 2023-08-04 | 5.088 | 14,664 | +573 | 0.00% | 74,612 |
| 2023-08-07 | 2023-08-03 | 5.101 | 14,091 | +42 | 0.00% | 71,873 |
| 2023-08-04 | 2023-08-02 | 5.138 | 14,049 | +394 | 0.00% | 72,187 |
| 2023-08-03 | 2023-08-01 | 5.213 | 13,655 | -461 | 0.00% | 71,189 |
| 2023-08-02 | 2023-07-31 | 5.289 | 14,116 | +187 | 0.00% | 74,654 |
| 2023-08-01 | 2023-07-28 | 5.264 | 13,929 | -325 | 0.00% | 73,316 |
| 2023-07-31 | 2023-07-27 | 5.238 | 14,254 | +189 | 0.00% | 74,669 |
| 2023-07-28 | 2023-07-26 | 5.151 | 14,065 | -197 | 0.00% | 72,445 |
| 2023-07-27 | 2023-07-25 | 5.126 | 14,262 | +635 | 0.00% | 73,103 |
| 2023-07-26 | 2023-07-24 | 4.975 | 13,627 | -257 | 0.00% | 67,798 |
| 2023-07-25 | 2023-07-21 | 5.038 | 13,884 | -80 | 0.00% | 69,947 |
| 2023-07-24 | 2023-07-20 | 5.038 | 13,964 | +323 | 0.00% | 70,350 |
| 2023-07-21 | 2023-07-19 | 5.050 | 13,641 | -384 | 0.00% | 68,894 |
| 2023-07-20 | 2023-07-18 | 5.076 | 14,025 | +47 | 0.00% | 71,185 |
| 2023-07-19 | 2023-07-14 | 5.176 | 13,978 | +117 | 0.00% | 72,348 |
| 2023-07-18 | 2023-07-13 | 5.201 | 13,861 | -395 | 0.00% | 72,089 |
| 2023-07-14 | 2023-07-12 | 5.076 | 14,256 | +578 | 0.00% | 72,357 |
| 2023-07-13 | 2023-07-11 | 5.126 | 13,678 | -209 | 0.00% | 70,109 |
| 2023-07-12 | 2023-07-10 | 5.213 | 13,887 | -50 | 0.00% | 72,399 |
| 2023-07-11 | 2023-07-07 | 4.988 | 13,937 | -33 | 0.00% | 69,515 |
| 2023-07-10 | 2023-07-06 | 5.000 | 13,970 | -175 | 0.00% | 69,855 |
| 2023-07-07 | 2023-07-05 | 5.163 | 14,145 | -15,664 | 0.00% | 73,035 |
| 2023-07-06 | 2023-07-04 | 5.238 | 29,809 | +315 | 0.00% | 156,154 |
| 2023-07-05 | 2023-07-03 | 5.226 | 29,494 | -241 | 0.00% | 154,134 |
| 2023-07-04 | 2023-06-30 | 5.201 | 29,735 | -343 | 0.00% | 154,648 |
| 2023-07-03 | 2023-06-29 | 5.163 | 30,078 | +16,290 | 0.00% | 155,301 |
| 2023-06-30 | 2023-06-28 | 5.314 | 13,788 | -309 | 0.00% | 73,265 |
| 2023-06-29 | 2023-06-27 | 5.289 | 14,097 | +391 | 0.00% | 74,554 |
| 2023-06-28 | 2023-06-26 | 5.238 | 13,706 | -6 | 0.00% | 71,799 |
| 2023-06-27 | 2023-06-23 | 5.264 | 13,712 | -14 | 0.00% | 72,174 |
| 2023-06-26 | 2023-06-21 | 5.276 | 13,726 | -398 | 0.00% | 72,419 |
| 2023-06-23 | 2023-06-20 | 5.301 | 14,124 | +119 | 0.00% | 74,873 |
| 2023-06-21 | 2023-06-19 | 5.339 | 14,005 | -127 | 0.00% | 74,769 |
| 2023-06-20 | 2023-06-16 | 5.401 | 14,132 | +636 | 0.00% | 76,333 |
| 2023-06-19 | 2023-06-15 | 5.289 | 13,496 | -442 | 0.00% | 71,375 |
| 2023-06-16 | 2023-06-14 | 5.201 | 13,938 | +265 | 0.00% | 72,490 |
| 2023-06-15 | 2023-06-13 | 5.264 | 13,673 | -411 | 0.00% | 71,968 |
| 2023-06-14 | 2023-06-12 | 5.188 | 14,084 | -71 | 0.00% | 73,073 |
| 2023-06-13 | 2023-06-09 | 5.138 | 14,155 | -80 | 0.00% | 72,732 |
| 2023-06-12 | 2023-06-08 | 5.697 | 14,235 | +11 | 0.00% | 81,090 |
| 2023-06-09 | 2023-06-07 | 5.617 | 14,224 | +1,424 | 0.00% | 79,892 |
| 2023-06-08 | 2023-06-06 | 5.590 | 12,800 | -636 | 0.00% | 71,553 |
| 2023-06-07 | 2023-06-05 | 5.550 | 13,436 | +573 | 0.00% | 74,572 |
| 2023-06-06 | 2023-06-02 | 5.537 | 12,863 | -228 | 0.00% | 71,220 |
| 2023-06-05 | 2023-06-01 | 5.311 | 13,091 | +21 | 0.00% | 69,521 |
| 2023-06-01 | 2023-05-30 | 5.524 | 13,070 | -166 | 0.00% | 72,192 |
| 2023-05-31 | 2023-05-29 | 5.510 | 13,236 | +140 | 0.00% | 72,933 |
| 2023-05-29 | 2023-05-24 | 5.723 | 13,096 | -64 | 0.00% | 74,951 |
| 2023-05-25 | 2023-05-23 | 5.763 | 13,160 | -101 | 0.00% | 75,842 |
| 2023-05-24 | 2023-05-22 | 5.750 | 13,261 | -45 | 0.00% | 76,248 |
| 2023-05-23 | 2023-05-19 | 5.590 | 13,306 | -24 | 0.00% | 74,381 |
| 2023-05-22 | 2023-05-18 | 5.617 | 13,330 | -120 | 0.00% | 74,870 |
| 2023-05-19 | 2023-05-17 | 5.603 | 13,450 | +168 | 0.00% | 75,365 |
| 2023-05-18 | 2023-05-16 | 5.670 | 13,282 | +411 | 0.00% | 75,308 |
| 2023-05-17 | 2023-05-15 | 5.723 | 12,871 | -413 | 0.00% | 73,663 |
| 2023-05-16 | 2023-05-12 | 5.603 | 13,284 | -122 | 0.00% | 74,435 |
| 2023-05-15 | 2023-05-11 | 5.670 | 13,406 | +389 | 0.00% | 76,011 |
| 2023-05-12 | 2023-05-10 | 5.750 | 13,017 | -215 | 0.00% | 74,845 |
| 2023-05-11 | 2023-05-09 | 5.816 | 13,232 | +229 | 0.00% | 76,962 |
| 2023-05-10 | 2023-05-08 | 5.923 | 13,003 | -250 | 0.00% | 77,014 |
| 2023-05-09 | 2023-05-05 | 5.896 | 13,253 | -82 | 0.00% | 78,142 |
| 2023-05-08 | 2023-05-04 | 5.910 | 13,335 | +2 | 0.00% | 78,803 |
| 2023-05-05 | 2023-05-03 | 5.776 | 13,333 | +353 | 0.00% | 77,017 |
| 2023-05-04 | 2023-05-02 | 5.856 | 12,980 | -37 | 0.00% | 76,014 |
| 2023-05-03 | 2023-04-28 | 5.803 | 13,017 | -103 | 0.00% | 75,538 |
| 2023-05-02 | 2023-04-27 | 5.790 | 13,120 | -311 | 0.00% | 75,961 |
| 2023-04-28 | 2023-04-26 | 5.896 | 13,431 | +303 | 0.00% | 79,192 |
| 2023-04-27 | 2023-04-25 | 5.923 | 13,128 | -234 | 0.00% | 77,755 |
| 2023-04-26 | 2023-04-24 | 6.056 | 13,362 | +97 | 0.00% | 80,919 |
| 2023-04-25 | 2023-04-21 | 6.109 | 13,265 | -3,563 | 0.00% | 81,038 |
| 2023-04-24 | 2023-04-20 | 6.162 | 16,828 | +3,962 | 0.00% | 103,701 |
| 2023-04-21 | 2023-04-19 | 6.122 | 12,866 | -493 | 0.00% | 78,772 |
| 2023-04-20 | 2023-04-18 | 6.242 | 13,359 | +432 | 0.00% | 83,390 |
| 2023-04-19 | 2023-04-17 | 6.202 | 12,927 | +115 | 0.00% | 80,177 |
| 2023-04-18 | 2023-04-14 | 6.216 | 12,812 | -146 | 0.00% | 79,635 |
| 2023-04-17 | 2023-04-13 | 6.256 | 12,958 | +12 | 0.00% | 81,059 |
| 2023-04-14 | 2023-04-12 | 6.295 | 12,946 | -93 | 0.00% | 81,501 |
| 2023-04-13 | 2023-04-11 | 6.256 | 13,039 | -171 | 0.00% | 81,566 |
| 2023-04-12 | 2023-04-06 | 6.389 | 13,210 | +449 | 0.00% | 84,394 |
| 2023-04-11 | 2023-04-04 | 6.295 | 12,761 | -647 | 0.00% | 80,337 |
| 2023-04-06 | 2023-04-03 | 6.216 | 13,408 | +362 | 0.00% | 83,339 |
| 2023-04-04 | 2023-03-31 | 6.229 | 13,046 | +143 | 0.00% | 81,263 |
| 2023-04-03 | 2023-03-30 | 6.056 | 12,903 | -93 | 0.00% | 78,139 |
| 2023-03-31 | 2023-03-29 | 5.963 | 12,996 | -256 | 0.00% | 77,492 |
| 2023-03-30 | 2023-03-28 | 5.949 | 13,252 | +20 | 0.00% | 78,842 |
| 2023-03-29 | 2023-03-27 | 5.963 | 13,232 | +309 | 0.00% | 78,899 |
| 2023-03-28 | 2023-03-24 | 5.936 | 12,923 | -488 | 0.00% | 76,713 |
| 2023-03-27 | 2023-03-23 | 5.976 | 13,411 | -1 | 0.00% | 80,145 |
| 2023-03-24 | 2023-03-22 | 5.910 | 13,412 | +127 | 0.00% | 79,258 |
| 2023-03-23 | 2023-03-21 | 5.883 | 13,285 | +288 | 0.00% | 78,154 |
| 2023-03-22 | 2023-03-20 | 5.883 | 12,997 | +62 | 0.00% | 76,460 |
| 2023-03-21 | 2023-03-17 | 6.016 | 12,935 | -348 | 0.00% | 77,817 |
| 2023-03-20 | 2023-03-16 | 5.923 | 13,283 | +204 | 0.00% | 78,673 |
| 2023-03-17 | 2023-03-15 | 6.083 | 13,079 | -16 | 0.00% | 79,553 |
| 2023-03-16 | 2023-03-14 | 6.069 | 13,095 | -46 | 0.00% | 79,476 |
| 2023-03-15 | 2023-03-13 | 6.109 | 13,141 | +75 | 0.00% | 80,280 |
| 2023-03-14 | 2023-03-10 | 5.949 | 13,066 | -11,544 | 0.00% | 77,735 |
| 2023-03-13 | 2023-03-09 | 6.109 | 24,610 | +583 | 0.00% | 150,346 |
| 2023-03-10 | 2023-03-08 | 6.136 | 24,027 | +11,000 | 0.00% | 147,424 |
| 2023-03-09 | 2023-03-07 | 6.375 | 13,027 | -127 | 0.00% | 83,052 |
| 2023-03-08 | 2023-03-06 | 6.362 | 13,154 | -200 | 0.00% | 83,686 |
| 2023-03-07 | 2023-03-03 | 6.322 | 13,354 | +47 | 0.00% | 84,425 |
| 2023-03-06 | 2023-03-02 | 6.415 | 13,307 | +448 | 0.00% | 85,368 |
| 2023-03-03 | 2023-03-01 | 6.335 | 12,859 | +141 | 0.00% | 81,467 |
| 2023-03-02 | 2023-02-28 | 6.069 | 12,718 | -690 | 0.00% | 77,188 |
| 2023-03-01 | 2023-02-27 | 6.216 | 13,408 | -47 | 0.00% | 83,339 |
| 2023-02-28 | 2023-02-24 | 6.256 | 13,455 | +546 | 0.00% | 84,168 |
| 2023-02-27 | 2023-02-23 | 6.295 | 12,909 | -296 | 0.00% | 81,268 |
| 2023-02-24 | 2023-02-22 | 6.256 | 13,205 | +5 | 0.00% | 82,605 |
| 2023-02-23 | 2023-02-21 | 6.282 | 13,200 | +180 | 0.00% | 82,925 |
| 2023-02-22 | 2023-02-20 | 6.309 | 13,020 | +182 | 0.00% | 82,140 |
| 2023-02-21 | 2023-02-17 | 6.229 | 12,838 | -202 | 0.00% | 79,967 |
| 2023-02-20 | 2023-02-16 | 6.149 | 13,040 | +247 | 0.00% | 80,184 |
| 2023-02-17 | 2023-02-15 | 6.216 | 12,793 | -241 | 0.00% | 79,517 |
| 2023-02-16 | 2023-02-14 | 6.269 | 13,034 | +178 | 0.00% | 81,708 |
| 2023-02-15 | 2023-02-13 | 6.242 | 12,856 | +62 | 0.00% | 80,250 |
| 2023-02-14 | 2023-02-10 | 6.269 | 12,794 | -354 | 0.00% | 80,204 |
| 2023-02-13 | 2023-02-09 | 6.322 | 13,148 | +343 | 0.00% | 83,123 |
| 2023-02-10 | 2023-02-08 | 6.309 | 12,805 | -15,262 | 0.00% | 80,784 |
| 2023-02-09 | 2023-02-07 | 6.229 | 28,067 | +14,752 | 0.00% | 174,828 |
| 2023-02-08 | 2023-02-06 | 6.309 | 13,315 | +579 | 0.00% | 84,002 |
| 2023-02-07 | 2023-02-03 | 6.402 | 12,736 | -200 | 0.00% | 81,535 |
| 2023-02-06 | 2023-02-02 | 6.482 | 12,936 | -100 | 0.00% | 83,849 |
| 2023-02-03 | 2023-02-01 | 6.508 | 13,036 | -263 | 0.00% | 84,844 |
| 2023-02-02 | 2023-01-31 | 6.415 | 13,299 | -81 | 0.00% | 85,317 |
| 2023-02-01 | 2023-01-30 | 6.535 | 13,380 | +45 | 0.00% | 87,439 |
| 2023-01-31 | 2023-01-27 | 6.535 | 13,335 | +116 | 0.00% | 87,145 |
| 2023-01-30 | 2023-01-26 | 6.482 | 13,219 | -146 | 0.00% | 85,683 |
| 2023-01-27 | 2023-01-20 | 6.335 | 13,365 | +425 | 0.00% | 84,673 |
| 2023-01-26 | 2023-01-19 | 6.242 | 12,940 | -57 | 0.00% | 80,775 |
| 2023-01-20 | 2023-01-18 | 6.269 | 12,997 | +59 | 0.00% | 81,476 |
| 2023-01-19 | 2023-01-17 | 6.295 | 12,938 | +21 | 0.00% | 81,451 |
| 2023-01-18 | 2023-01-16 | 6.508 | 12,917 | +195 | 0.00% | 84,070 |
| 2023-01-17 | 2023-01-13 | 6.535 | 12,722 | -335 | 0.00% | 83,139 |
| 2023-01-16 | 2023-01-12 | 6.508 | 13,057 | +161 | 0.00% | 84,981 |
| 2023-01-13 | 2023-01-11 | 6.415 | 12,896 | -385 | 0.00% | 82,731 |
| 2023-01-12 | 2023-01-10 | 6.495 | 13,281 | +216 | 0.00% | 86,262 |
| 2023-01-11 | 2023-01-09 | 6.349 | 13,065 | -381 | 0.00% | 82,946 |
| 2023-01-10 | 2023-01-06 | 6.269 | 13,446 | +168 | 0.00% | 84,291 |
| 2023-01-09 | 2023-01-05 | 6.229 | 13,278 | +503 | 0.00% | 82,708 |
| 2023-01-06 | 2023-01-04 | 6.256 | 12,775 | -555 | 0.00% | 79,915 |
| 2023-01-05 | 2023-01-03 | 6.202 | 13,330 | +267 | 0.00% | 82,677 |
| 2023-01-04 | 2022-12-30 | 6.043 | 13,063 | +236 | 0.00% | 78,934 |
| 2023-01-03 | 2022-12-29 | 6.056 | 12,827 | -508 | 0.00% | 77,679 |
| 2022-12-30 | 2022-12-28 | 6.162 | 13,335 | +293 | 0.00% | 82,175 |
| 2022-12-29 | 2022-12-23 | 6.016 | 13,042 | -104 | 0.00% | 78,460 |
| 2022-12-28 | 2022-12-22 | 6.096 | 13,146 | +125 | 0.00% | 80,136 |
| 2022-12-23 | 2022-12-21 | 5.949 | 13,021 | -45 | 0.00% | 77,468 |
| 2022-12-22 | 2022-12-20 | 5.976 | 13,066 | -30 | 0.00% | 78,083 |
| 2022-12-21 | 2022-12-19 | 5.976 | 13,096 | +200 | 0.00% | 78,262 |
| 2022-12-20 | 2022-12-16 | 6.162 | 12,896 | -40 | 0.00% | 79,470 |
| 2022-12-19 | 2022-12-15 | 5.989 | 12,936 | +169 | 0.00% | 77,478 |
| 2022-12-16 | 2022-12-14 | 6.069 | 12,767 | -285 | 0.00% | 77,486 |
| 2022-12-15 | 2022-12-13 | 6.162 | 13,052 | -46 | 0.00% | 80,431 |
| 2022-12-14 | 2022-12-12 | 6.189 | 13,098 | +147 | 0.00% | 81,064 |
| 2022-12-13 | 2022-12-09 | 6.162 | 12,951 | -264 | 0.00% | 79,809 |
| 2022-12-12 | 2022-12-08 | 6.016 | 13,215 | +270 | 0.00% | 79,501 |
| 2022-12-09 | 2022-12-07 | 5.936 | 12,945 | +169 | 0.00% | 76,843 |
| 2022-12-08 | 2022-12-06 | 6.096 | 12,776 | -337 | 0.00% | 77,880 |
| 2022-12-07 | 2022-12-05 | 5.989 | 13,113 | -156 | 0.00% | 78,538 |
| 2022-12-06 | 2022-12-02 | 6.016 | 13,269 | +275 | 0.00% | 79,826 |
| 2022-12-05 | 2022-12-01 | 5.989 | 12,994 | -67 | 0.00% | 77,826 |
| 2022-12-02 | 2022-11-30 | 6.083 | 13,061 | -162 | 0.00% | 79,444 |
| 2022-12-01 | 2022-11-29 | 5.989 | 13,223 | -167 | 0.00% | 79,197 |
| 2022-11-30 | 2022-11-28 | 5.896 | 13,390 | +304 | 0.00% | 78,950 |
| 2022-11-29 | 2022-11-25 | 5.870 | 13,086 | -299 | 0.00% | 76,809 |
| 2022-11-28 | 2022-11-24 | 5.843 | 13,385 | +24 | 0.00% | 78,208 |
| 2022-11-24 | 2022-11-22 | 5.776 | 13,361 | +237 | 0.00% | 77,179 |
| 2022-11-23 | 2022-11-21 | 5.776 | 13,124 | +57 | 0.00% | 75,810 |
| 2022-11-22 | 2022-11-18 | 5.763 | 13,067 | -253 | 0.00% | 75,306 |
| 2022-11-21 | 2022-11-17 | 5.949 | 13,320 | +33 | 0.00% | 79,246 |
| 2022-11-18 | 2022-11-16 | 5.949 | 13,287 | -30 | 0.00% | 79,050 |
| 2022-11-17 | 2022-11-15 | 6.083 | 13,317 | -97 | 0.00% | 81,001 |
| 2022-11-16 | 2022-11-14 | 5.976 | 13,414 | +43 | 0.00% | 80,163 |
| 2022-11-15 | 2022-11-11 | 6.083 | 13,371 | +24 | 0.00% | 81,329 |
| 2022-11-14 | 2022-11-10 | 5.683 | 13,347 | +185 | 0.00% | 75,854 |
| 2022-11-11 | 2022-11-09 | 5.670 | 13,162 | +30 | 0.00% | 74,628 |
| 2022-11-10 | 2022-11-08 | 5.776 | 13,132 | +195 | 0.00% | 75,856 |
| 2022-11-09 | 2022-11-07 | 5.790 | 12,937 | -256 | 0.00% | 74,902 |
| 2022-11-08 | 2022-11-04 | 5.683 | 13,193 | -93 | 0.00% | 74,979 |
| 2022-11-07 | 2022-11-03 | 5.337 | 13,286 | +121 | 0.00% | 70,910 |
| 2022-11-04 | 2022-11-02 | 5.497 | 13,165 | -63 | 0.00% | 72,367 |
| 2022-11-03 | 2022-11-01 | 5.364 | 13,228 | +182 | 0.00% | 70,952 |
| 2022-11-02 | 2022-10-31 | 5.284 | 13,046 | -50 | 0.00% | 68,934 |
| 2022-11-01 | 2022-10-28 | 5.337 | 13,096 | -211 | 0.00% | 69,896 |
| 2022-10-31 | 2022-10-27 | 5.617 | 13,307 | -144 | 0.00% | 74,741 |
| 2022-10-28 | 2022-10-26 | 5.670 | 13,451 | +594 | 0.00% | 76,266 |
| 2022-10-27 | 2022-10-25 | 5.989 | 12,857 | +49 | 0.00% | 77,005 |
| 2022-10-26 | 2022-10-24 | 5.936 | 12,808 | -515 | 0.00% | 76,030 |
| 2022-10-25 | 2022-10-21 | 6.216 | 13,323 | -35 | 0.00% | 82,811 |
| 2022-10-24 | 2022-10-20 | 6.122 | 13,358 | +256 | 0.00% | 81,784 |
| 2022-10-21 | 2022-10-19 | 6.256 | 13,102 | +312 | 0.00% | 81,960 |
| 2022-10-20 | 2022-10-18 | 6.322 | 12,790 | -490 | 0.00% | 80,860 |
| 2022-10-19 | 2022-10-17 | 6.402 | 13,280 | +45 | 0.00% | 85,018 |
| 2022-10-18 | 2022-10-14 | 6.322 | 13,235 | -3 | 0.00% | 83,673 |
| 2022-10-17 | 2022-10-13 | 6.402 | 13,238 | -150 | 0.00% | 84,749 |
| 2022-10-14 | 2022-10-12 | 6.548 | 13,388 | +261 | 0.00% | 87,670 |
| 2022-10-13 | 2022-10-11 | 6.668 | 13,127 | -84 | 0.00% | 87,533 |
| 2022-10-12 | 2022-10-10 | 6.748 | 13,211 | -94 | 0.00% | 89,148 |
| 2022-10-11 | 2022-10-07 | 6.801 | 13,305 | +157 | 0.00% | 90,491 |
| 2022-10-10 | 2022-10-06 | 6.815 | 13,148 | -228 | 0.00% | 89,598 |
| 2022-10-07 | 2022-10-05 | 6.921 | 13,376 | +456 | 0.00% | 92,576 |
| 2022-10-06 | 2022-10-03 | 6.482 | 12,920 | +89 | 0.00% | 83,745 |
| 2022-10-05 | 2022-09-30 | 6.588 | 12,831 | -26 | 0.00% | 84,534 |
| 2022-10-03 | 2022-09-29 | 6.535 | 12,857 | -462 | 0.00% | 84,021 |
| 2022-09-30 | 2022-09-28 | 6.615 | 13,319 | +18 | 0.00% | 88,104 |
| 2022-09-29 | 2022-09-27 | 6.948 | 13,301 | +243 | 0.00% | 92,411 |
| 2022-09-28 | 2022-09-26 | 6.828 | 13,058 | -283 | 0.00% | 89,158 |
| 2022-09-27 | 2022-09-23 | 6.988 | 13,341 | -99 | 0.00% | 93,221 |
| 2022-09-26 | 2022-09-22 | 7.280 | 13,440 | +366 | 0.00% | 97,849 |
| 2022-09-23 | 2022-09-21 | 7.161 | 13,074 | -196 | 0.00% | 93,618 |
| 2022-09-22 | 2022-09-20 | 7.227 | 13,270 | +499 | 0.00% | 95,904 |
| 2022-09-21 | 2022-09-19 | 7.041 | 12,771 | -121 | 0.00% | 89,918 |
| 2022-09-20 | 2022-09-16 | 7.174 | 12,892 | -427 | 0.00% | 92,486 |
| 2022-09-19 | 2022-09-15 | 7.134 | 13,319 | +235 | 0.00% | 95,018 |
| 2022-09-16 | 2022-09-14 | 7.161 | 13,084 | +328 | 0.00% | 93,689 |
| 2022-09-15 | 2022-09-13 | 7.214 | 12,756 | -317 | 0.00% | 92,020 |
| 2022-09-14 | 2022-09-09 | 6.921 | 13,073 | -11,473 | 0.00% | 90,479 |
| 2022-09-13 | 2022-09-08 | 6.828 | 24,546 | +11,270 | 0.00% | 167,597 |
| 2022-09-09 | 2022-09-07 | 7.001 | 13,276 | +468 | 0.00% | 92,944 |
| 2022-09-07 | 2022-09-05 | 7.001 | 12,808 | -207 | 0.00% | 89,667 |
| 2022-09-06 | 2022-09-02 | 6.948 | 13,015 | -437 | 0.00% | 90,424 |
| 2022-09-05 | 2022-09-01 | 7.014 | 13,452 | -14,488 | 0.00% | 94,355 |
| 2022-09-02 | 2022-08-31 | 7.134 | 27,940 | +14,759 | 0.00% | 199,324 |
| 2022-09-01 | 2022-08-30 | 7.187 | 13,181 | -55 | 0.00% | 94,735 |
| 2022-08-31 | 2022-08-29 | 7.227 | 13,236 | +84 | 0.00% | 95,659 |
| 2022-08-30 | 2022-08-26 | 7.294 | 13,152 | +326 | 0.00% | 95,935 |
| 2022-08-29 | 2022-08-25 | 7.321 | 12,826 | -457 | 0.00% | 93,902 |
| 2022-08-26 | 2022-08-24 | 7.066 | 13,283 | -5,661 | 0.00% | 93,857 |
| 2022-08-25 | 2022-08-23 | 7.160 | 18,944 | +5,931 | 0.00% | 135,639 |
| 2022-08-24 | 2022-08-22 | 7.281 | 13,013 | -22 | 0.00% | 94,746 |
| 2022-08-23 | 2022-08-19 | 7.335 | 13,035 | -140 | 0.00% | 95,607 |
| 2022-08-22 | 2022-08-18 | 7.402 | 13,175 | +231 | 0.00% | 97,519 |
| 2022-08-19 | 2022-08-17 | 7.402 | 12,944 | -213 | 0.00% | 95,809 |
| 2022-08-18 | 2022-08-16 | 7.294 | 13,157 | -90 | 0.00% | 95,971 |
| 2022-08-17 | 2022-08-15 | 7.375 | 13,247 | +598 | 0.00% | 97,696 |
| 2022-08-16 | 2022-08-12 | 7.335 | 12,649 | -390 | 0.00% | 92,776 |
| 2022-08-15 | 2022-08-11 | 7.402 | 13,039 | -50 | 0.00% | 96,512 |
| 2022-08-12 | 2022-08-10 | 7.402 | 13,089 | -127 | 0.00% | 96,882 |
| 2022-08-11 | 2022-08-09 | 7.536 | 13,216 | +243 | 0.00% | 99,597 |
| 2022-08-10 | 2022-08-08 | 7.590 | 12,973 | -113 | 0.00% | 98,463 |
| 2022-08-09 | 2022-08-05 | 7.657 | 13,086 | -10,834 | 0.00% | 100,200 |
| 2022-08-08 | 2022-08-04 | 7.590 | 23,920 | +11,200 | 0.00% | 181,550 |
| 2022-08-05 | 2022-08-03 | 7.738 | 12,720 | -234 | 0.00% | 98,423 |
| 2022-08-04 | 2022-08-02 | 7.778 | 12,954 | -10,814 | 0.00% | 100,755 |
| 2022-08-03 | 2022-08-01 | 7.818 | 23,768 | +105 | 0.00% | 185,824 |
| 2022-08-02 | 2022-07-29 | 7.979 | 23,663 | +76 | 0.00% | 188,817 |
| 2022-08-01 | 2022-07-28 | 8.033 | 23,587 | -181 | 0.00% | 189,478 |
| 2022-07-29 | 2022-07-27 | 8.073 | 23,768 | +12 | 0.00% | 191,890 |
| 2022-07-28 | 2022-07-26 | 7.966 | 23,756 | +238 | 0.00% | 189,240 |
| 2022-07-27 | 2022-07-25 | 7.899 | 23,518 | -70 | 0.00% | 185,765 |
| 2022-07-26 | 2022-07-22 | 7.926 | 23,588 | +16 | 0.00% | 186,951 |
| 2022-07-25 | 2022-07-21 | 7.899 | 23,572 | +149 | 0.00% | 186,191 |
| 2022-07-22 | 2022-07-20 | 7.953 | 23,423 | -208 | 0.00% | 186,273 |
| 2022-07-21 | 2022-07-19 | 7.859 | 23,631 | -44 | 0.00% | 185,705 |
| 2022-07-20 | 2022-07-18 | 7.912 | 23,675 | +368 | 0.00% | 187,323 |
| 2022-07-19 | 2022-07-15 | 7.738 | 23,307 | -59 | 0.00% | 180,341 |
| 2022-07-18 | 2022-07-14 | 7.899 | 23,366 | -127 | 0.00% | 184,564 |
| 2022-07-15 | 2022-07-13 | 7.899 | 23,493 | -301 | 0.00% | 185,567 |
| 2022-07-14 | 2022-07-12 | 7.791 | 23,794 | +587 | 0.00% | 185,388 |
| 2022-07-13 | 2022-07-11 | 7.845 | 23,207 | -255 | 0.00% | 182,061 |
| 2022-07-12 | 2022-07-08 | 7.885 | 23,462 | +136 | 0.00% | 185,007 |
| 2022-07-11 | 2022-07-07 | 7.899 | 23,326 | -318 | 0.00% | 184,248 |
| 2022-07-08 | 2022-07-06 | 7.805 | 23,644 | -16 | 0.00% | 184,537 |
| 2022-07-07 | 2022-07-05 | 8.127 | 23,660 | +500 | 0.00% | 192,290 |
| 2022-07-06 | 2022-07-04 | 8.167 | 23,160 | -366 | 0.00% | 189,159 |
| 2022-07-05 | 2022-06-30 | 8.141 | 23,526 | +57 | 0.00% | 191,517 |
| 2022-07-04 | 2022-06-29 | 8.141 | 23,469 | -58 | 0.00% | 191,053 |
| 2022-06-30 | 2022-06-28 | 8.141 | 23,527 | -125 | 0.00% | 191,525 |
| 2022-06-29 | 2022-06-27 | 7.764 | 23,652 | +91 | 0.00% | 183,646 |
| 2022-06-28 | 2022-06-24 | 7.523 | 23,561 | +93 | 0.00% | 177,242 |
| 2022-06-27 | 2022-06-23 | 7.496 | 23,468 | +32 | 0.00% | 175,912 |
| 2022-06-24 | 2022-06-22 | 7.482 | 23,436 | +249 | 0.00% | 175,357 |
| 2022-06-23 | 2022-06-21 | 7.509 | 23,187 | -19 | 0.00% | 174,117 |
| 2022-06-22 | 2022-06-20 | 7.536 | 23,206 | -451 | 0.00% | 174,883 |
| 2022-06-21 | 2022-06-17 | 7.550 | 23,657 | -3,484 | 0.00% | 178,600 |
| 2022-06-20 | 2022-06-16 | 7.496 | 27,141 | +3,777 | 0.00% | 203,444 |
| 2022-06-17 | 2022-06-15 | 7.617 | 23,364 | +227 | 0.00% | 177,957 |
| 2022-06-16 | 2022-06-14 | 7.509 | 23,137 | -412 | 0.00% | 173,742 |
| 2022-06-15 | 2022-06-13 | 7.536 | 23,549 | -9,601 | 0.00% | 177,468 |
| 2022-06-14 | 2022-06-10 | 7.536 | 33,150 | +9,685 | 0.00% | 249,823 |
| 2022-06-13 | 2022-06-09 | 7.738 | 23,465 | +99 | 0.00% | 181,564 |
| 2022-06-10 | 2022-06-08 | 7.899 | 23,366 | -338 | 0.00% | 184,564 |
| 2022-06-09 | 2022-06-07 | 8.047 | 23,704 | -7 | 0.00% | 190,737 |
| 2022-06-08 | 2022-06-06 | 8.494 | 23,711 | +68 | 0.00% | 201,407 |
| 2022-06-07 | 2022-06-02 | 8.426 | 23,643 | +384 | 0.00% | 199,205 |
| 2022-06-06 | 2022-06-01 | 8.288 | 23,259 | +94 | 0.00% | 192,773 |
| 2022-06-02 | 2022-05-31 | 8.274 | 23,165 | +5 | 0.00% | 191,675 |
| 2022-06-01 | 2022-05-30 | 8.219 | 23,160 | +84 | 0.00% | 190,360 |
| 2022-05-31 | 2022-05-27 | 8.137 | 23,076 | -130 | 0.00% | 187,767 |
| 2022-05-30 | 2022-05-26 | 8.054 | 23,206 | +305 | 0.00% | 186,911 |
| 2022-05-27 | 2022-05-25 | 8.041 | 22,901 | -93 | 0.00% | 184,140 |
| 2022-05-26 | 2022-05-24 | 7.972 | 22,994 | -118 | 0.00% | 183,307 |
| 2022-05-25 | 2022-05-23 | 8.027 | 23,112 | +85 | 0.00% | 185,519 |
| 2022-05-24 | 2022-05-20 | 7.917 | 23,027 | +168 | 0.00% | 182,304 |
| 2022-05-23 | 2022-05-19 | 7.752 | 22,859 | -352 | 0.00% | 177,204 |
| 2022-05-20 | 2022-05-18 | 7.835 | 23,211 | +295 | 0.00% | 181,847 |
| 2022-05-19 | 2022-05-17 | 7.766 | 22,916 | -286 | 0.00% | 177,961 |
| 2022-05-18 | 2022-05-16 | 7.546 | 23,202 | +163 | 0.00% | 175,079 |
| 2022-05-17 | 2022-05-13 | 7.450 | 23,039 | +47 | 0.00% | 171,633 |
| 2022-05-16 | 2022-05-12 | 7.326 | 22,992 | -92 | 0.00% | 168,438 |
| 2022-05-13 | 2022-05-11 | 7.353 | 23,084 | +285 | 0.00% | 169,747 |
| 2022-05-12 | 2022-05-10 | 7.230 | 22,799 | -377 | 0.00% | 164,831 |
| 2022-05-11 | 2022-05-06 | 7.312 | 23,176 | +46 | 0.00% | 169,468 |
| 2022-05-10 | 2022-05-05 | 7.560 | 23,130 | +332 | 0.00% | 174,854 |
| 2022-05-06 | 2022-05-04 | 7.463 | 22,798 | +37 | 0.00% | 170,151 |
| 2022-05-05 | 2022-05-03 | 7.477 | 22,761 | -214 | 0.00% | 170,187 |
| 2022-05-04 | 2022-04-29 | 7.491 | 22,975 | -63 | 0.00% | 172,103 |
| 2022-05-03 | 2022-04-28 | 7.697 | 23,038 | -16 | 0.00% | 177,325 |
| 2022-04-29 | 2022-04-27 | 7.395 | 23,054 | -1,447 | 0.00% | 170,477 |
| 2022-04-28 | 2022-04-26 | 7.518 | 24,501 | +1,870 | 0.00% | 184,208 |
| 2022-04-27 | 2022-04-25 | 7.367 | 22,631 | -7 | 0.00% | 166,727 |
| 2022-04-26 | 2022-04-22 | 7.450 | 22,638 | -550 | 0.00% | 168,645 |
| 2022-04-25 | 2022-04-21 | 7.477 | 23,188 | +319 | 0.00% | 173,380 |
| 2022-04-22 | 2022-04-20 | 7.477 | 22,869 | -370 | 0.00% | 170,995 |
| 2022-04-21 | 2022-04-19 | 7.230 | 23,239 | +125 | 0.00% | 168,012 |
| 2022-04-20 | 2022-04-14 | 7.202 | 23,114 | +427 | 0.00% | 166,473 |
| 2022-04-19 | 2022-04-13 | 6.941 | 22,687 | +122 | 0.00% | 157,473 |
| 2022-04-14 | 2022-04-12 | 7.092 | 22,565 | -234 | 0.00% | 160,038 |
| 2022-04-13 | 2022-04-11 | 7.010 | 22,799 | -446 | 0.00% | 159,817 |
| 2022-04-12 | 2022-04-08 | 7.051 | 23,245 | +480 | 0.00% | 163,902 |
| 2022-04-11 | 2022-04-07 | 6.955 | 22,765 | -11,152 | 0.00% | 158,327 |
| 2022-04-08 | 2022-04-06 | 7.010 | 33,917 | +71 | 0.00% | 237,752 |
| 2022-04-07 | 2022-04-04 | 7.134 | 33,846 | +10,685 | 0.00% | 241,441 |
| 2022-04-06 | 2022-04-01 | 6.900 | 23,161 | +248 | 0.00% | 159,808 |
| 2022-04-04 | 2022-03-31 | 6.804 | 22,913 | -246 | 0.00% | 155,892 |
| 2022-04-01 | 2022-03-30 | 6.859 | 23,159 | +537 | 0.00% | 158,839 |
| 2022-03-31 | 2022-03-29 | 6.611 | 22,622 | -4,057 | 0.00% | 149,559 |
| 2022-03-30 | 2022-03-28 | 6.515 | 26,679 | -10,604 | 0.00% | 173,814 |
| 2022-03-29 | 2022-03-25 | 6.446 | 37,283 | +14,656 | 0.00% | 240,337 |
| 2022-03-28 | 2022-03-24 | 6.611 | 22,627 | -6,497 | 0.00% | 149,592 |
| 2022-03-25 | 2022-03-23 | 6.570 | 29,124 | +6,375 | 0.00% | 191,345 |
| 2022-03-24 | 2022-03-22 | 6.570 | 22,749 | -6,370 | 0.00% | 149,461 |
| 2022-03-23 | 2022-03-21 | 6.446 | 29,119 | -501 | 0.00% | 187,710 |
| 2022-03-22 | 2022-03-18 | 6.597 | 29,620 | -19 | 0.00% | 195,417 |
| 2022-03-21 | 2022-03-17 | 6.515 | 29,639 | +212 | 0.00% | 193,099 |
| 2022-03-18 | 2022-03-16 | 6.171 | 29,427 | +56 | 0.00% | 181,606 |
| 2022-03-17 | 2022-03-15 | 5.965 | 29,371 | -16 | 0.00% | 175,205 |
| 2022-03-16 | 2022-03-14 | 6.680 | 29,387 | +264 | 0.00% | 196,304 |
| 2022-03-15 | 2022-03-11 | 7.010 | 29,123 | -559 | 0.00% | 204,147 |
| 2022-03-14 | 2022-03-10 | 7.175 | 29,682 | +358 | 0.00% | 212,961 |
| 2022-03-11 | 2022-03-09 | 6.969 | 29,324 | -428 | 0.00% | 204,347 |
| 2022-03-10 | 2022-03-08 | 7.051 | 29,752 | +65 | 0.00% | 209,783 |
| 2022-03-09 | 2022-03-07 | 7.243 | 29,687 | +84 | 0.00% | 215,037 |
| 2022-03-08 | 2022-03-04 | 7.395 | 29,603 | +271 | 0.00% | 218,905 |
| 2022-03-07 | 2022-03-03 | 7.450 | 29,332 | -412 | 0.00% | 218,513 |
| 2022-03-04 | 2022-03-02 | 7.422 | 29,744 | +9 | 0.00% | 220,765 |
| 2022-03-03 | 2022-03-01 | 7.546 | 29,735 | +272 | 0.00% | 224,376 |
| 2022-03-02 | 2022-02-28 | 7.491 | 29,463 | +78 | 0.00% | 220,704 |
| 2022-03-01 | 2022-02-25 | 7.560 | 29,385 | -21 | 0.00% | 222,139 |
| 2022-02-28 | 2022-02-24 | 7.518 | 29,406 | -4 | 0.00% | 221,086 |
| 2022-02-25 | 2022-02-23 | 7.780 | 29,410 | -367 | 0.00% | 228,796 |
| 2022-02-24 | 2022-02-22 | 7.725 | 29,777 | -18 | 0.00% | 230,014 |
| 2022-02-23 | 2022-02-21 | 7.821 | 29,795 | +305 | 0.00% | 233,020 |
| 2022-02-22 | 2022-02-18 | 7.876 | 29,490 | -2 | 0.00% | 232,256 |
| 2022-02-21 | 2022-02-17 | 7.848 | 29,492 | -205 | 0.00% | 231,461 |
| 2022-02-18 | 2022-02-16 | 7.780 | 29,697 | +438 | 0.00% | 231,029 |
| 2022-02-17 | 2022-02-15 | 7.862 | 29,259 | -98 | 0.00% | 230,034 |
| 2022-02-16 | 2022-02-14 | 7.876 | 29,357 | +75 | 0.00% | 231,208 |
| 2022-02-15 | 2022-02-11 | 7.780 | 29,282 | -471 | 0.00% | 227,800 |
| 2022-02-14 | 2022-02-10 | 7.848 | 29,753 | +155 | 0.00% | 233,509 |
| 2022-02-11 | 2022-02-09 | 7.628 | 29,598 | +96 | 0.00% | 225,784 |
| 2022-02-10 | 2022-02-08 | 7.560 | 29,502 | -125 | 0.00% | 223,024 |
| 2022-02-09 | 2022-02-07 | 7.285 | 29,627 | +543 | 0.00% | 215,824 |
| 2022-02-08 | 2022-02-04 | 7.079 | 29,084 | -306 | 0.00% | 205,873 |
| 2022-02-07 | 2022-01-31 | 7.147 | 29,390 | -111 | 0.00% | 210,058 |
| 2022-02-04 | 2022-01-27 | 6.996 | 29,501 | -272 | 0.00% | 206,391 |
| 2022-01-28 | 2022-01-26 | 7.065 | 29,773 | +318 | 0.00% | 210,340 |
| 2022-01-27 | 2022-01-25 | 7.079 | 29,455 | +152 | 0.00% | 208,499 |
| 2022-01-26 | 2022-01-24 | 7.189 | 29,303 | -381 | 0.00% | 210,645 |
| 2022-01-25 | 2022-01-21 | 7.202 | 29,684 | +161 | 0.00% | 213,792 |
| 2022-01-24 | 2022-01-20 | 7.051 | 29,523 | +134 | 0.00% | 208,168 |
| 2022-01-21 | 2022-01-19 | 6.817 | 29,389 | -30 | 0.00% | 200,357 |
| 2022-01-20 | 2022-01-18 | 6.666 | 29,419 | +203 | 0.00% | 196,113 |
| 2022-01-19 | 2022-01-17 | 6.625 | 29,216 | -281 | 0.00% | 193,555 |
| 2022-01-18 | 2022-01-14 | 6.721 | 29,497 | +150 | 0.00% | 198,255 |
| 2022-01-17 | 2022-01-13 | 6.776 | 29,347 | -67 | 0.00% | 198,860 |
| 2022-01-14 | 2022-01-12 | 6.845 | 29,414 | -238 | 0.00% | 201,336 |
| 2022-01-13 | 2022-01-11 | 7.010 | 29,652 | -91 | 0.00% | 207,855 |
| 2022-01-12 | 2022-01-10 | 7.216 | 29,743 | +377 | 0.00% | 214,625 |
| 2022-01-11 | 2022-01-07 | 6.927 | 29,366 | -125 | 0.00% | 203,429 |
| 2022-01-10 | 2022-01-06 | 6.914 | 29,491 | -283 | 0.00% | 203,889 |
| 2022-01-07 | 2022-01-05 | 7.010 | 29,774 | +170 | 0.00% | 208,711 |
| 2022-01-06 | 2022-01-04 | 6.941 | 29,604 | +250 | 0.00% | 205,484 |
| 2022-01-05 | 2022-01-03 | 6.776 | 29,354 | -385 | 0.00% | 198,908 |
| 2022-01-04 | 2021-12-31 | 6.721 | 29,739 | +203 | 0.00% | 199,881 |
| 2022-01-03 | 2021-12-29 | 6.941 | 29,536 | +34 | 0.00% | 205,012 |
| 2021-12-30 | 2021-12-28 | 6.955 | 29,502 | -17,715 | 0.00% | 205,182 |
| 2021-12-29 | 2021-12-24 | 6.762 | 47,217 | +17,969 | 0.00% | 319,301 |
| 2021-12-28 | 2021-12-22 | 6.872 | 29,248 | -184 | 0.00% | 201,003 |
| 2021-12-23 | 2021-12-21 | 6.831 | 29,432 | -255 | 0.00% | 201,054 |
| 2021-12-22 | 2021-12-20 | 6.735 | 29,687 | +497 | 0.00% | 199,940 |
| 2021-12-21 | 2021-12-17 | 6.707 | 29,190 | +57 | 0.00% | 195,790 |
| 2021-12-20 | 2021-12-16 | 6.611 | 29,133 | -662 | 0.00% | 192,605 |
| 2021-12-17 | 2021-12-15 | 6.680 | 29,795 | +99 | 0.00% | 199,029 |
| 2021-12-16 | 2021-12-14 | 6.707 | 29,696 | +177 | 0.00% | 199,184 |
| 2021-12-15 | 2021-12-13 | 6.707 | 29,519 | -99 | 0.00% | 197,997 |
| 2021-12-14 | 2021-12-10 | 6.735 | 29,618 | +42 | 0.00% | 199,475 |
| 2021-12-13 | 2021-12-09 | 6.872 | 29,576 | +116 | 0.00% | 203,257 |
| 2021-12-10 | 2021-12-08 | 6.762 | 29,460 | -155 | 0.00% | 199,221 |
| 2021-12-09 | 2021-12-07 | 6.776 | 29,615 | +284 | 0.00% | 200,676 |
| 2021-12-08 | 2021-12-06 | 6.694 | 29,331 | -105 | 0.00% | 196,333 |
| 2021-12-07 | 2021-12-03 | 6.556 | 29,436 | -332 | 0.00% | 192,990 |
| 2021-12-06 | 2021-12-02 | 6.584 | 29,768 | +213 | 0.00% | 195,985 |
| 2021-12-03 | 2021-12-01 | 6.611 | 29,555 | +104 | 0.00% | 195,395 |
| 2021-12-02 | 2021-11-30 | 6.721 | 29,451 | -14,588 | 0.00% | 197,946 |
| 2021-12-01 | 2021-11-29 | 7.010 | 44,039 | -15 | 0.00% | 308,706 |
| 2021-11-30 | 2021-11-26 | 7.024 | 44,054 | +320 | 0.00% | 309,416 |
| 2021-11-29 | 2021-11-25 | 7.092 | 43,734 | +14,364 | 0.00% | 310,174 |
| 2021-11-26 | 2021-11-24 | 7.134 | 29,370 | -279 | 0.00% | 209,512 |
| 2021-11-25 | 2021-11-23 | 7.147 | 29,649 | +249 | 0.00% | 211,910 |
| 2021-11-24 | 2021-11-22 | 7.161 | 29,400 | -90 | 0.00% | 210,534 |
| 2021-11-23 | 2021-11-19 | 7.161 | 29,490 | -97 | 0.00% | 211,178 |
| 2021-11-22 | 2021-11-18 | 7.271 | 29,587 | +376 | 0.00% | 215,126 |
| 2021-11-19 | 2021-11-17 | 7.353 | 29,211 | -297 | 0.00% | 214,801 |
| 2021-11-18 | 2021-11-16 | 7.395 | 29,508 | -245 | 0.00% | 218,202 |
| 2021-11-17 | 2021-11-15 | 7.353 | 29,753 | -17 | 0.00% | 218,787 |
| 2021-11-16 | 2021-11-12 | 7.340 | 29,770 | +151 | 0.00% | 218,503 |
| 2021-11-15 | 2021-11-11 | 7.381 | 29,619 | +114 | 0.00% | 218,616 |
| 2021-11-12 | 2021-11-10 | 7.312 | 29,505 | -32,508 | 0.00% | 215,747 |
| 2021-11-11 | 2021-11-09 | 7.326 | 62,013 | +21,512 | 0.00% | 454,304 |
| 2021-11-10 | 2021-11-08 | 7.422 | 40,501 | +11,071 | 0.00% | 300,605 |
| 2021-11-09 | 2021-11-05 | 7.518 | 29,430 | -235 | 0.00% | 221,266 |
| 2021-11-08 | 2021-11-04 | 7.477 | 29,665 | +352 | 0.00% | 221,810 |
| 2021-11-05 | 2021-11-03 | 7.463 | 29,313 | -135 | 0.00% | 218,775 |
| 2021-11-04 | 2021-11-02 | 7.505 | 29,448 | -25 | 0.00% | 220,997 |
| 2021-11-03 | 2021-11-01 | 7.353 | 29,473 | -85 | 0.00% | 216,728 |
| 2021-11-02 | 2021-10-29 | 7.505 | 29,558 | -160 | 0.00% | 221,822 |
| 2021-11-01 | 2021-10-28 | 7.285 | 29,718 | +124 | 0.00% | 216,487 |
| 2021-10-29 | 2021-10-27 | 7.257 | 29,594 | +64 | 0.00% | 214,771 |
| 2021-10-28 | 2021-10-26 | 7.189 | 29,530 | -16 | 0.00% | 212,277 |
| 2021-10-27 | 2021-10-25 | 7.243 | 29,546 | -7,131 | 0.00% | 214,016 |
| 2021-10-26 | 2021-10-22 | 7.079 | 36,677 | -175 | 0.00% | 259,620 |
| 2021-10-25 | 2021-10-21 | 7.079 | 36,852 | +7,408 | 0.00% | 260,859 |
| 2021-10-22 | 2021-10-20 | 7.092 | 29,444 | -160 | 0.00% | 208,826 |
| 2021-10-21 | 2021-10-19 | 7.230 | 29,604 | +23 | 0.00% | 214,029 |
| 2021-10-20 | 2021-10-18 | 7.051 | 29,581 | -14 | 0.00% | 208,577 |
| 2021-10-19 | 2021-10-15 | 7.010 | 29,595 | -136 | 0.00% | 207,456 |
| 2021-10-18 | 2021-10-12 | 7.010 | 29,731 | +217 | 0.00% | 208,409 |
| 2021-10-15 | 2021-10-11 | 7.257 | 29,514 | +7 | 0.00% | 214,190 |
| 2021-10-12 | 2021-10-08 | 7.395 | 29,507 | -14,627 | 0.00% | 218,195 |
| 2021-10-11 | 2021-10-07 | 7.285 | 44,134 | -224 | 0.00% | 321,504 |
| 2021-10-08 | 2021-10-06 | 7.092 | 44,358 | +599 | 0.00% | 314,600 |
| 2021-10-07 | 2021-10-05 | 7.340 | 43,759 | -469 | 0.00% | 321,178 |
| 2021-10-06 | 2021-10-04 | 7.395 | 44,228 | +14,727 | 0.00% | 327,052 |
| 2021-10-05 | 2021-09-30 | 7.628 | 29,501 | -259 | 0.00% | 225,044 |
| 2021-10-04 | 2021-09-29 | 7.670 | 29,760 | -13,433 | 0.00% | 228,247 |
| 2021-09-30 | 2021-09-28 | 7.560 | 43,193 | +2,739 | 0.00% | 326,523 |
| 2021-09-29 | 2021-09-27 | 7.518 | 40,454 | -71 | 0.00% | 304,149 |
| 2021-09-28 | 2021-09-24 | 7.560 | 40,525 | +8 | 0.00% | 306,353 |
| 2021-09-27 | 2021-09-23 | 7.615 | 40,517 | -3,223 | 0.00% | 308,521 |
| 2021-09-24 | 2021-09-21 | 7.628 | 43,740 | -376 | 0.00% | 333,664 |
| 2021-09-23 | 2021-09-20 | 7.670 | 44,116 | +14,793 | 0.00% | 338,351 |
| 2021-09-20 | 2021-09-16 | 7.752 | 29,323 | -22,113 | 0.00% | 227,313 |
| 2021-09-17 | 2021-09-15 | 7.862 | 51,436 | -58,432 | 0.00% | 404,390 |
| 2021-09-16 | 2021-09-14 | 7.848 | 109,868 | -7,631 | 0.00% | 862,272 |
| 2021-09-15 | 2021-09-13 | 8.082 | 117,499 | +7,414 | 0.00% | 949,617 |
| 2021-09-14 | 2021-09-10 | 8.219 | 110,085 | -83 | 0.00% | 904,829 |
| 2021-09-13 | 2021-09-09 | 8.041 | 110,168 | +36,319 | 0.00% | 885,826 |
| 2021-09-10 | 2021-09-08 | 7.917 | 73,849 | -33,802 | 0.00% | 584,661 |
| 2021-09-09 | 2021-09-07 | 8.288 | 107,651 | -10,209 | 0.00% | 892,221 |
| 2021-09-08 | 2021-09-06 | 8.439 | 117,860 | +73,917 | 0.00% | 994,654 |
| 2021-09-07 | 2021-09-03 | 8.398 | 43,943 | -80 | 0.00% | 369,035 |
| 2021-09-06 | 2021-09-02 | 8.714 | 44,023 | +14,227 | 0.00% | 383,624 |
| 2021-09-03 | 2021-09-01 | 9.140 | 29,796 | +22,141 | 0.00% | 272,343 |
| 2021-09-02 | 2021-08-31 | 9.278 | 7,655 | -43,589 | 0.00% | 71,021 |
| 2021-09-01 | 2021-08-30 | 8.673 | 51,244 | +50,928 | 0.00% | 444,436 |
| 2021-08-31 | 2021-08-27 | 8.604 | 316 | +112 | 0.00% | 2,719 |
| 2021-08-30 | 2021-08-26 | 8.453 | 204 | -96,110 | 0.00% | 1,724 |
| 2021-08-27 | 2021-08-25 | 8.481 | 96,314 | -14,431 | 0.00% | 816,792 |
| 2021-08-26 | 2021-08-24 | 8.412 | 110,745 | +9,088 | 0.00% | 931,627 |
| 2021-08-25 | 2021-08-23 | 8.482 | 101,657 | +43,694 | 0.00% | 862,220 |
| 2021-08-24 | 2021-08-20 | 8.094 | 57,963 | -14,131 | 0.00% | 469,130 |
| 2021-08-23 | 2021-08-19 | 7.719 | 72,094 | -128,018 | 0.00% | 556,524 |
| 2021-08-20 | 2021-08-18 | 8.246 | 200,112 | +43,331 | 0.00% | 1,650,135 |
| 2021-08-19 | 2021-08-17 | 9.299 | 156,781 | +145 | 0.00% | 1,457,959 |
| 2021-08-18 | 2021-08-16 | 9.327 | 156,636 | +10,177 | 0.00% | 1,460,952 |
| 2021-08-17 | 2021-08-13 | 9.105 | 146,459 | +202 | 0.00% | 1,333,554 |
| 2021-08-16 | 2021-08-12 | 8.814 | 146,257 | +7,680 | 0.00% | 1,289,149 |
| 2021-08-13 | 2021-08-11 | 8.911 | 138,577 | +112 | 0.00% | 1,234,899 |
| 2021-08-12 | 2021-08-10 | 8.870 | 138,465 | -92 | 0.00% | 1,228,144 |
| 2021-08-11 | 2021-08-09 | 8.953 | 138,557 | +10,370 | 0.00% | 1,240,481 |
| 2021-08-10 | 2021-08-06 | 8.717 | 128,187 | +82 | 0.00% | 1,117,439 |
| 2021-08-09 | 2021-08-05 | 8.870 | 128,105 | +61 | 0.00% | 1,136,254 |
| 2021-08-06 | 2021-08-04 | 8.897 | 128,044 | +18,320 | 0.00% | 1,139,262 |
| 2021-08-05 | 2021-08-03 | 9.133 | 109,724 | -331 | 0.00% | 1,002,112 |
| 2021-08-04 | 2021-08-02 | 9.050 | 110,055 | -170 | 0.00% | 995,984 |
| 2021-08-03 | 2021-07-30 | 8.925 | 110,225 | +30,567 | 0.00% | 983,774 |
| 2021-08-02 | 2021-07-29 | 8.606 | 79,658 | +18,049 | 0.00% | 685,568 |
| 2021-07-30 | 2021-07-28 | 8.329 | 61,609 | +18,147 | 0.00% | 513,154 |
| 2021-07-29 | 2021-07-27 | 8.329 | 43,462 | -18,077 | 0.00% | 362,004 |
| 2021-07-28 | 2021-07-26 | 8.606 | 61,539 | -275 | 0.00% | 529,628 |
| 2021-07-27 | 2021-07-23 | 8.717 | 61,814 | -17,859 | 0.00% | 538,849 |
| 2021-07-26 | 2021-07-22 | 8.759 | 79,673 | +35,959 | 0.00% | 697,843 |
| 2021-07-23 | 2021-07-21 | 8.593 | 43,714 | -252 | 0.00% | 375,614 |
| 2021-07-22 | 2021-07-20 | 8.690 | 43,966 | +227 | 0.00% | 382,044 |
| 2021-07-21 | 2021-07-19 | 8.745 | 43,739 | -108,219 | 0.00% | 382,497 |
| 2021-07-20 | 2021-07-16 | 9.119 | 151,958 | +136 | 0.00% | 1,385,730 |
| 2021-07-19 | 2021-07-15 | 9.050 | 151,822 | +154 | 0.00% | 1,373,970 |
| 2021-07-16 | 2021-07-14 | 8.967 | 151,668 | -133 | 0.00% | 1,359,964 |
| 2021-07-15 | 2021-07-13 | 9.161 | 151,801 | -66 | 0.00% | 1,390,610 |
| 2021-07-14 | 2021-07-12 | 9.064 | 151,867 | -95 | 0.00% | 1,376,482 |
| 2021-07-13 | 2021-07-09 | 9.161 | 151,962 | +5,791 | 0.00% | 1,392,085 |
| 2021-07-12 | 2021-07-08 | 9.285 | 146,171 | -93 | 0.00% | 1,357,267 |
| 2021-07-09 | 2021-07-07 | 9.493 | 146,264 | +361 | 0.00% | 1,388,536 |
| 2021-07-08 | 2021-07-06 | 9.493 | 145,903 | +36,047 | 0.00% | 1,385,109 |
| 2021-07-07 | 2021-07-05 | 9.674 | 109,856 | +161 | 0.00% | 1,062,695 |
| 2021-07-06 | 2021-07-02 | 9.549 | 109,695 | -575 | 0.00% | 1,047,455 |
| 2021-07-05 | 2021-06-30 | 9.674 | 110,270 | +182 | 0.00% | 1,066,699 |
| 2021-07-02 | 2021-06-29 | 9.646 | 110,088 | +119 | 0.00% | 1,061,887 |
| 2021-06-30 | 2021-06-28 | 9.701 | 109,969 | -18,039 | 0.00% | 1,066,836 |
| 2021-06-29 | 2021-06-25 | 9.590 | 128,008 | -18,143 | 0.00% | 1,227,644 |
| 2021-06-28 | 2021-06-24 | 9.618 | 146,151 | +39,659 | 0.00% | 1,405,693 |
| 2021-06-25 | 2021-06-23 | 9.660 | 106,492 | -84 | 0.00% | 1,028,677 |
| 2021-06-24 | 2021-06-22 | 9.687 | 106,576 | +48 | 0.00% | 1,032,442 |
| 2021-06-23 | 2021-06-21 | 9.715 | 106,528 | +85 | 0.00% | 1,034,930 |
| 2021-06-22 | 2021-06-18 | 9.854 | 106,443 | -90 | 0.00% | 1,048,856 |
| 2021-06-21 | 2021-06-17 | 9.798 | 106,533 | +131 | 0.00% | 1,043,837 |
| 2021-06-18 | 2021-06-16 | 9.840 | 106,402 | +260 | 0.00% | 1,046,978 |
| 2021-06-17 | 2021-06-15 | 9.840 | 106,142 | -585 | 0.00% | 1,044,419 |
| 2021-06-16 | 2021-06-11 | 9.937 | 106,727 | +256 | 0.00% | 1,060,529 |
| 2021-06-15 | 2021-06-10 | 10.006 | 106,471 | -232 | 0.00% | 1,065,363 |
| 2021-06-11 | 2021-06-09 | 10.131 | 106,703 | +58 | 0.00% | 1,080,994 |
| 2021-06-10 | 2021-06-08 | 10.200 | 106,645 | +4 | 0.00% | 1,087,796 |
| 2021-06-09 | 2021-06-07 | 10.159 | 106,641 | +89,000 | 0.00% | 1,083,322 |
| 2021-06-04 | 2021-06-02 | 9.781 | 17,641 | -21,009 | 0.00% | 172,540 |
| 2021-06-03 | 2021-06-01 | 9.385 | 38,650 | -8,246 | 0.00% | 362,748 |
| 2021-06-02 | 2021-05-31 | 9.357 | 46,896 | +7,865 | 0.00% | 438,817 |
| 2021-06-01 | 2021-05-28 | 9.442 | 39,031 | +21,901 | 0.00% | 368,528 |
| 2021-05-31 | 2021-05-27 | 9.625 | 17,130 | -304 | 0.00% | 164,883 |
| 2021-05-28 | 2021-05-26 | 9.498 | 17,434 | -127 | 0.00% | 165,595 |
| 2021-05-27 | 2021-05-25 | 9.512 | 17,561 | +526 | 0.00% | 167,049 |
| 2021-05-26 | 2021-05-24 | 9.400 | 17,035 | -233 | 0.00% | 160,122 |
| 2021-05-25 | 2021-05-21 | 9.428 | 17,268 | -226 | 0.00% | 162,799 |
| 2021-05-24 | 2021-05-20 | 9.400 | 17,494 | -102 | 0.00% | 164,436 |
| 2021-05-21 | 2021-05-18 | 9.597 | 17,596 | +180 | 0.00% | 168,872 |
| 2021-05-20 | 2021-05-17 | 9.456 | 17,416 | +269 | 0.00% | 164,686 |
| 2021-05-18 | 2021-05-14 | 9.512 | 17,147 | -158 | 0.00% | 163,111 |
| 2021-05-17 | 2021-05-13 | 9.512 | 17,305 | -7,162 | 0.00% | 164,614 |
| 2021-05-14 | 2021-05-12 | 9.484 | 24,467 | +333 | 0.00% | 232,051 |
| 2021-05-13 | 2021-05-11 | 9.541 | 24,134 | -464 | 0.00% | 230,256 |
| 2021-05-12 | 2021-05-10 | 9.668 | 24,598 | +6,928 | 0.00% | 237,807 |
| 2021-05-11 | 2021-05-07 | 9.696 | 17,670 | +355 | 0.00% | 171,328 |
| 2021-05-10 | 2021-05-06 | 9.724 | 17,315 | +46 | 0.00% | 168,374 |
| 2021-05-07 | 2021-05-05 | 9.640 | 17,269 | +71 | 0.00% | 166,465 |
| 2021-05-06 | 2021-05-04 | 9.527 | 17,198 | -65 | 0.00% | 163,839 |
| 2021-05-05 | 2021-05-03 | 9.498 | 17,263 | +192 | 0.00% | 163,970 |
| 2021-05-04 | 2021-04-30 | 9.583 | 17,071 | -129 | 0.00% | 163,592 |
| 2021-05-03 | 2021-04-29 | 9.837 | 17,200 | -14,256 | 0.00% | 169,198 |
| 2021-04-30 | 2021-04-28 | 9.696 | 31,456 | +13,957 | 0.00% | 304,996 |
| 2021-04-29 | 2021-04-27 | 9.400 | 17,499 | -354 | 0.00% | 164,483 |
| 2021-04-28 | 2021-04-26 | 9.357 | 17,853 | +477 | 0.00% | 167,055 |
| 2021-04-27 | 2021-04-23 | 9.428 | 17,376 | +106 | 0.00% | 163,818 |
| 2021-04-26 | 2021-04-22 | 9.470 | 17,270 | -38 | 0.00% | 163,550 |
| 2021-04-23 | 2021-04-21 | 9.442 | 17,308 | -25 | 0.00% | 163,421 |
| 2021-04-22 | 2021-04-20 | 9.484 | 17,333 | -10,418 | 0.00% | 164,391 |
| 2021-04-21 | 2021-04-19 | 9.428 | 27,751 | +10,120 | 0.00% | 261,631 |
| 2021-04-20 | 2021-04-16 | 9.555 | 17,631 | +269 | 0.00% | 168,461 |
| 2021-04-19 | 2021-04-15 | 9.456 | 17,362 | -54 | 0.00% | 164,176 |
| 2021-04-16 | 2021-04-14 | 9.428 | 17,416 | +227 | 0.00% | 164,195 |
| 2021-04-15 | 2021-04-13 | 9.371 | 17,189 | +154 | 0.00% | 161,084 |
| 2021-04-14 | 2021-04-12 | 9.583 | 17,035 | -231 | 0.00% | 163,247 |
| 2021-04-13 | 2021-04-09 | 9.767 | 17,266 | -68 | 0.00% | 168,629 |
| 2021-04-12 | 2021-04-08 | 9.894 | 17,334 | +144 | 0.00% | 171,495 |
| 2021-04-09 | 2021-04-07 | 9.724 | 17,190 | -374 | 0.00% | 167,159 |
| 2021-04-08 | 2021-04-01 | 9.456 | 17,564 | -5,449 | 0.00% | 166,086 |
| 2021-04-07 | 2021-03-31 | 8.891 | 23,013 | +5,389 | 0.00% | 204,620 |
| 2021-04-01 | 2021-03-30 | 10.190 | 17,624 | +118 | 0.00% | 179,587 |
| 2021-03-31 | 2021-03-29 | 9.936 | 17,506 | +191 | 0.00% | 173,938 |
| 2021-03-30 | 2021-03-26 | 10.006 | 17,315 | -39 | 0.00% | 173,262 |
| 2021-03-29 | 2021-03-25 | 9.908 | 17,354 | +144 | 0.00% | 171,938 |
| 2021-03-26 | 2021-03-24 | 9.823 | 17,210 | +125 | 0.00% | 169,054 |
| 2021-03-25 | 2021-03-23 | 9.865 | 17,085 | +37 | 0.00% | 168,549 |
| 2021-03-24 | 2021-03-22 | 9.992 | 17,048 | -296 | 0.00% | 170,350 |
| 2021-03-23 | 2021-03-19 | 9.936 | 17,344 | +86 | 0.00% | 172,328 |
| 2021-03-22 | 2021-03-18 | 10.133 | 17,258 | -68 | 0.00% | 174,884 |
| 2021-03-19 | 2021-03-17 | 10.148 | 17,326 | -33 | 0.00% | 175,817 |
| 2021-03-18 | 2021-03-16 | 10.289 | 17,359 | +157 | 0.00% | 178,602 |
| 2021-03-17 | 2021-03-15 | 10.190 | 17,202 | -198 | 0.00% | 175,287 |
| 2021-03-16 | 2021-03-12 | 10.204 | 17,400 | +336 | 0.00% | 177,551 |
| 2021-03-15 | 2021-03-11 | 10.486 | 17,064 | +5 | 0.00% | 178,939 |
| 2021-03-12 | 2021-03-10 | 10.430 | 17,059 | -317 | 0.00% | 177,923 |
| 2021-03-11 | 2021-03-09 | 10.105 | 17,376 | -165 | 0.00% | 175,589 |
| 2021-03-10 | 2021-03-08 | 10.176 | 17,541 | +372 | 0.00% | 178,494 |
| 2021-03-09 | 2021-03-05 | 9.879 | 17,169 | -214 | 0.00% | 169,620 |
| 2021-03-08 | 2021-03-04 | 9.908 | 17,383 | -145 | 0.00% | 172,225 |
| 2021-03-05 | 2021-03-03 | 9.879 | 17,528 | +380 | 0.00% | 173,167 |
| 2021-03-04 | 2021-03-02 | 9.724 | 17,148 | -10,234 | 0.00% | 166,750 |
| 2021-03-03 | 2021-03-01 | 9.682 | 27,382 | +6,158 | 0.00% | 265,109 |
| 2021-03-02 | 2021-02-26 | 9.823 | 21,224 | +229 | 0.00% | 208,483 |
| 2021-03-01 | 2021-02-25 | 9.823 | 20,995 | -2,113 | 0.00% | 206,234 |
| 2021-02-26 | 2021-02-24 | 9.484 | 23,108 | -6,890 | 0.00% | 219,162 |
| 2021-02-25 | 2021-02-23 | 9.456 | 29,998 | +6,692 | 0.00% | 283,662 |
| 2021-02-24 | 2021-02-22 | 9.597 | 23,306 | -1,995 | 0.00% | 223,672 |
| 2021-02-23 | 2021-02-19 | 9.160 | 25,301 | +170 | 0.00% | 231,748 |
| 2021-02-22 | 2021-02-18 | 9.188 | 25,131 | -276 | 0.00% | 230,901 |
| 2021-02-19 | 2021-02-17 | 9.216 | 25,407 | +14 | 0.00% | 234,154 |
| 2021-02-18 | 2021-02-16 | 9.174 | 25,393 | +231 | 0.00% | 232,949 |
| 2021-02-17 | 2021-02-11 | 9.075 | 25,162 | -14,166 | 0.00% | 228,344 |
| 2021-02-16 | 2021-02-09 | 8.849 | 39,328 | +14,314 | 0.00% | 348,020 |
| 2021-02-10 | 2021-02-08 | 8.891 | 25,014 | +127 | 0.00% | 222,412 |
| 2021-02-09 | 2021-02-05 | 8.962 | 24,887 | -26,633 | 0.00% | 223,039 |
| 2021-02-08 | 2021-02-04 | 8.849 | 51,520 | +28,429 | 0.00% | 455,909 |
| 2021-02-05 | 2021-02-03 | 9.075 | 23,091 | +35 | 0.00% | 209,550 |
| 2021-02-04 | 2021-02-02 | 8.877 | 23,056 | -103 | 0.00% | 204,677 |
| 2021-02-03 | 2021-02-01 | 8.906 | 23,159 | -141 | 0.00% | 206,245 |
| 2021-02-02 | 2021-01-29 | 8.891 | 23,300 | +228 | 0.00% | 207,172 |
| 2021-02-01 | 2021-01-28 | 9.089 | 23,072 | -53 | 0.00% | 209,703 |
| 2021-01-29 | 2021-01-27 | 9.103 | 23,125 | -2,147 | 0.00% | 210,512 |
| 2021-01-28 | 2021-01-26 | 9.146 | 25,272 | +2,299 | 0.00% | 231,126 |
| 2021-01-27 | 2021-01-25 | 9.174 | 22,973 | +2,049 | 0.00% | 210,749 |
| 2021-01-26 | 2021-01-22 | 9.202 | 20,924 | -74 | 0.00% | 192,543 |
| 2021-01-25 | 2021-01-21 | 9.569 | 20,998 | -113 | 0.00% | 200,929 |
| 2021-01-22 | 2021-01-20 | 9.611 | 21,111 | +394 | 0.00% | 202,904 |
| 2021-01-21 | 2021-01-19 | 9.781 | 20,717 | -2,484 | 0.00% | 202,626 |
| 2021-01-20 | 2021-01-18 | 9.315 | 23,201 | +2,356 | 0.00% | 216,115 |
| 2021-01-19 | 2021-01-15 | 9.244 | 20,845 | +184 | 0.00% | 192,698 |
| 2021-01-18 | 2021-01-14 | 9.315 | 20,661 | -206 | 0.00% | 192,455 |
| 2021-01-15 | 2021-01-13 | 9.484 | 20,867 | -13,894 | 0.00% | 197,908 |
| 2021-01-14 | 2021-01-12 | 9.400 | 34,761 | +13,780 | 0.00% | 326,739 |
| 2021-01-13 | 2021-01-11 | 9.456 | 20,981 | +147 | 0.00% | 198,397 |
| 2021-01-12 | 2021-01-08 | 9.654 | 20,834 | -58 | 0.00% | 201,124 |
| 2021-01-11 | 2021-01-07 | 9.724 | 20,892 | +313 | 0.00% | 203,158 |
| 2021-01-08 | 2021-01-06 | 9.964 | 20,579 | -537 | 0.00% | 205,052 |
| 2021-01-07 | 2021-01-05 | 10.119 | 21,116 | -7,140 | 0.00% | 213,681 |
| 2021-01-06 | 2021-01-04 | 9.484 | 28,256 | +244 | 0.00% | 267,987 |
| 2021-01-05 | 2020-12-31 | 9.174 | 28,012 | -57 | 0.00% | 256,976 |
| 2021-01-04 | 2020-12-29 | 9.160 | 28,069 | -60 | 0.00% | 257,102 |
| 2020-12-30 | 2020-12-28 | 9.061 | 28,129 | +70 | 0.00% | 254,873 |
| 2020-12-29 | 2020-12-24 | 8.976 | 28,059 | -13 | 0.00% | 251,863 |
| 2020-12-28 | 2020-12-22 | 9.004 | 28,072 | -262 | 0.00% | 252,772 |
| 2020-12-23 | 2020-12-21 | 9.160 | 28,334 | +524 | 0.00% | 259,530 |
| 2020-12-22 | 2020-12-18 | 9.244 | 27,810 | -125 | 0.00% | 257,085 |
| 2020-12-21 | 2020-12-17 | 9.216 | 27,935 | -79 | 0.00% | 257,452 |
| 2020-12-18 | 2020-12-16 | 9.216 | 28,014 | +22 | 0.00% | 258,180 |
| 2020-12-17 | 2020-12-15 | 9.131 | 27,992 | +207 | 0.00% | 255,607 |
| 2020-12-16 | 2020-12-14 | 9.174 | 27,785 | -242 | 0.00% | 254,893 |
| 2020-12-15 | 2020-12-11 | 9.188 | 28,027 | -17 | 0.00% | 257,509 |
| 2020-12-14 | 2020-12-10 | 9.160 | 28,044 | +259 | 0.00% | 256,873 |
| 2020-12-11 | 2020-12-09 | 9.244 | 27,785 | -14 | 0.00% | 256,854 |
| 2020-12-10 | 2020-12-08 | 9.456 | 27,799 | -242 | 0.00% | 262,868 |
| 2020-12-09 | 2020-12-07 | 9.527 | 28,041 | -71 | 0.00% | 267,136 |
| 2020-12-08 | 2020-12-04 | 9.555 | 28,112 | +210 | 0.00% | 268,605 |
| 2020-12-07 | 2020-12-03 | 9.456 | 27,902 | -86 | 0.00% | 263,842 |
| 2020-12-04 | 2020-12-02 | 9.188 | 27,988 | -4,345 | 0.00% | 257,150 |
| 2020-12-03 | 2020-12-01 | 9.047 | 32,333 | -243 | 0.00% | 292,508 |
| 2020-12-02 | 2020-11-30 | 8.934 | 32,576 | +356 | 0.00% | 291,029 |
| 2020-12-01 | 2020-11-27 | 9.258 | 32,220 | -17,425 | 0.00% | 298,307 |
| 2020-11-30 | 2020-11-26 | 9.117 | 49,645 | +17,525 | 0.00% | 452,629 |
| 2020-11-27 | 2020-11-25 | 9.343 | 32,120 | -70 | 0.00% | 300,101 |
| 2020-11-26 | 2020-11-24 | 9.371 | 32,190 | +4,502 | 0.00% | 301,664 |
| 2020-11-25 | 2020-11-23 | 9.414 | 27,688 | -151 | 0.00% | 260,646 |
| 2020-11-24 | 2020-11-20 | 9.343 | 27,839 | +32 | 0.00% | 260,103 |
| 2020-11-23 | 2020-11-19 | 9.484 | 27,807 | -125 | 0.00% | 263,729 |
| 2020-11-20 | 2020-11-18 | 9.512 | 27,932 | +193 | 0.00% | 265,703 |
| 2020-11-19 | 2020-11-17 | 9.484 | 27,739 | +70 | 0.00% | 263,084 |
| 2020-11-18 | 2020-11-16 | 9.470 | 27,669 | -200 | 0.00% | 262,030 |
| 2020-11-17 | 2020-11-13 | 9.456 | 27,869 | -2,243 | 0.00% | 263,530 |
| 2020-11-16 | 2020-11-12 | 9.244 | 30,112 | -92 | 0.00% | 278,365 |
| 2020-11-13 | 2020-11-11 | 9.343 | 30,204 | +231 | 0.00% | 282,200 |
| 2020-11-12 | 2020-11-10 | 9.385 | 29,973 | -8 | 0.00% | 281,311 |
| 2020-11-11 | 2020-11-09 | 9.075 | 29,981 | -175 | 0.00% | 272,077 |
| 2020-11-09 | 2020-11-05 | 8.821 | 30,156 | -290 | 0.00% | 266,004 |
| 2020-11-06 | 2020-11-04 | 8.609 | 30,446 | -1,767 | 0.00% | 262,117 |
| 2020-11-05 | 2020-11-03 | 8.525 | 32,213 | -2,917 | 0.00% | 274,601 |
| 2020-11-04 | 2020-11-02 | 8.398 | 35,130 | +8,462 | 0.00% | 295,005 |
| 2020-11-03 | 2020-10-30 | 8.595 | 26,668 | +99 | 0.00% | 229,215 |
| 2020-11-02 | 2020-10-29 | 8.934 | 26,569 | +57 | 0.00% | 237,363 |
| 2020-10-30 | 2020-10-28 | 9.414 | 26,512 | -308 | 0.00% | 249,576 |
| 2020-10-29 | 2020-10-27 | 8.807 | 26,820 | +207 | 0.00% | 236,199 |
| 2020-10-27 | 2020-10-22 | 8.962 | 26,613 | +198 | 0.00% | 238,507 |
| 2020-10-23 | 2020-10-21 | 8.863 | 26,415 | -93 | 0.00% | 234,123 |
| 2020-10-21 | 2020-10-19 | 8.722 | 26,508 | -147 | 0.00% | 231,206 |
| 2020-10-20 | 2020-10-16 | 8.581 | 26,655 | -35 | 0.00% | 228,727 |
| 2020-10-19 | 2020-10-15 | 8.567 | 26,690 | +125 | 0.00% | 228,650 |
| 2020-10-16 | 2020-10-14 | 8.736 | 26,565 | -163 | 0.00% | 232,078 |
| 2020-10-15 | 2020-10-12 | 8.835 | 26,728 | +140 | 0.00% | 236,143 |
| 2020-10-14 | 2020-10-09 | 8.821 | 26,588 | -248 | 0.00% | 234,531 |
| 2020-10-12 | 2020-10-08 | 9.004 | 26,836 | +177 | 0.00% | 241,642 |
| 2020-10-09 | 2020-10-07 | 9.244 | 26,659 | +268 | 0.00% | 246,445 |
| 2020-10-08 | 2020-10-06 | 9.230 | 26,391 | -83 | 0.00% | 243,595 |
| 2020-10-07 | 2020-10-05 | 8.990 | 26,474 | -6 | 0.00% | 238,009 |
| 2020-10-06 | 2020-09-30 | 8.863 | 26,480 | -351 | 0.00% | 234,699 |
| 2020-10-05 | 2020-09-29 | 8.877 | 26,831 | -4,223 | 0.00% | 238,189 |
| 2020-09-30 | 2020-09-28 | 8.849 | 31,054 | +251 | 0.00% | 274,802 |
| 2020-09-29 | 2020-09-25 | 8.906 | 30,803 | +4,552 | 0.00% | 274,320 |
| 2020-09-28 | 2020-09-24 | 8.990 | 26,251 | -107 | 0.00% | 236,004 |
| 2020-09-25 | 2020-09-23 | 8.976 | 26,358 | -250 | 0.00% | 236,594 |
| 2020-09-24 | 2020-09-22 | 9.075 | 26,608 | -10,630 | 0.00% | 241,467 |
| 2020-09-23 | 2020-09-21 | 9.230 | 37,238 | +10,865 | 0.00% | 343,715 |
| 2020-09-22 | 2020-09-18 | 9.470 | 26,373 | -154 | 0.00% | 249,756 |
| 2020-09-21 | 2020-09-17 | 9.456 | 26,527 | -116 | 0.00% | 250,840 |
| 2020-09-18 | 2020-09-16 | 9.428 | 26,643 | +49 | 0.00% | 251,185 |
| 2020-09-17 | 2020-09-15 | 9.400 | 26,594 | -42 | 0.00% | 249,973 |
| 2020-09-16 | 2020-09-14 | 9.371 | 26,636 | -11 | 0.00% | 249,615 |
| 2020-09-15 | 2020-09-11 | 9.343 | 26,647 | -78 | 0.00% | 248,966 |
| 2020-09-14 | 2020-09-10 | 9.131 | 26,725 | +19 | 0.00% | 244,037 |
| 2020-09-11 | 2020-09-09 | 9.216 | 26,706 | -13,994 | 0.00% | 246,125 |
| 2020-09-10 | 2020-09-08 | 9.146 | 40,700 | +71 | 0.00% | 372,224 |
| 2020-09-09 | 2020-09-07 | 9.146 | 40,629 | +20,683 | 0.00% | 371,574 |
| 2020-09-08 | 2020-09-04 | 9.343 | 19,946 | +475 | 0.00% | 186,358 |
| 2020-09-07 | 2020-09-03 | 9.527 | 19,471 | -90 | 0.00% | 185,493 |
| 2020-09-04 | 2020-09-02 | 9.512 | 19,561 | +32 | 0.00% | 186,074 |
| 2020-09-03 | 2020-09-01 | 9.442 | 19,529 | -222 | 0.00% | 184,391 |
| 2020-09-02 | 2020-08-31 | 9.442 | 19,751 | +321 | 0.00% | 186,487 |
| 2020-09-01 | 2020-08-28 | 9.569 | 19,430 | -10,798 | 0.00% | 185,925 |
| 2020-08-31 | 2020-08-27 | 9.400 | 30,228 | +68 | 0.00% | 284,131 |
| 2020-08-28 | 2020-08-26 | 9.442 | 30,160 | +10,395 | 0.00% | 284,768 |
| 2020-08-27 | 2020-08-25 | 9.611 | 19,765 | +75 | 0.00% | 189,967 |
| 2020-08-26 | 2020-08-24 | 9.654 | 19,690 | -10,548 | 0.00% | 190,080 |
| 2020-08-25 | 2020-08-21 | 9.711 | 30,238 | +9,377 | 0.00% | 293,629 |
| 2020-08-24 | 2020-08-20 | 9.640 | 20,861 | +1,588 | 0.00% | 201,090 |
| 2020-08-21 | 2020-08-19 | 9.810 | 19,273 | -1,379 | 0.00% | 189,071 |
| 2020-08-20 | 2020-08-18 | 9.867 | 20,652 | -74 | 0.00% | 203,773 |
| 2020-08-19 | 2020-08-17 | 9.782 | 20,726 | -20,865 | 0.00% | 202,735 |
| 2020-08-18 | 2020-08-14 | 9.739 | 41,591 | +11,897 | 0.00% | 405,056 |
| 2020-08-17 | 2020-08-13 | 9.782 | 29,694 | -2,047 | 0.00% | 290,457 |
| 2020-08-14 | 2020-08-12 | 9.540 | 31,741 | +15,904 | 0.00% | 302,809 |
| 2020-08-13 | 2020-08-11 | 10.265 | 15,837 | +23 | 0.00% | 162,568 |
| 2020-08-12 | 2020-08-10 | 9.995 | 15,814 | -33 | 0.00% | 158,060 |
| 2020-08-11 | 2020-08-07 | 9.881 | 15,847 | +258 | 0.00% | 156,588 |
| 2020-08-10 | 2020-08-06 | 10.137 | 15,589 | -465 | 0.00% | 158,028 |
| 2020-08-07 | 2020-08-05 | 10.151 | 16,054 | +357 | 0.00% | 162,970 |
| 2020-08-06 | 2020-08-04 | 10.052 | 15,697 | -147 | 0.00% | 157,783 |
| 2020-08-05 | 2020-08-03 | 9.995 | 15,844 | -279 | 0.00% | 158,360 |
| 2020-08-04 | 2020-07-31 | 9.796 | 16,123 | +437 | 0.00% | 157,939 |
| 2020-08-03 | 2020-07-30 | 9.810 | 15,686 | -58 | 0.00% | 153,882 |
| 2020-07-31 | 2020-07-29 | 9.739 | 15,744 | +44 | 0.00% | 153,331 |
| 2020-07-30 | 2020-07-28 | 9.625 | 15,700 | -185 | 0.00% | 151,117 |
| 2020-07-29 | 2020-07-27 | 9.526 | 15,885 | -15 | 0.00% | 151,317 |
| 2020-07-28 | 2020-07-24 | 9.654 | 15,900 | +177 | 0.00% | 153,494 |
| 2020-07-27 | 2020-07-23 | 9.924 | 15,723 | +239 | 0.00% | 156,033 |
| 2020-07-24 | 2020-07-22 | 10.265 | 15,484 | -567 | 0.00% | 158,945 |
| 2020-07-23 | 2020-07-21 | 10.592 | 16,051 | +259 | 0.00% | 170,014 |
| 2020-07-22 | 2020-07-20 | 10.521 | 15,792 | -139 | 0.00% | 166,148 |
| 2020-07-21 | 2020-07-17 | 10.464 | 15,931 | -60 | 0.00% | 166,704 |
| 2020-07-20 | 2020-07-16 | 10.180 | 15,991 | -133 | 0.00% | 162,785 |
| 2020-07-17 | 2020-07-15 | 10.535 | 16,124 | -1,873 | 0.00% | 169,870 |
| 2020-07-16 | 2020-07-14 | 10.549 | 17,997 | -60 | 0.00% | 189,858 |
| 2020-07-15 | 2020-07-13 | 10.421 | 18,057 | -158 | 0.00% | 188,181 |
| 2020-07-14 | 2020-07-10 | 10.023 | 18,215 | +528 | 0.00% | 182,576 |
| 2020-07-13 | 2020-07-09 | 10.365 | 17,687 | +1,920 | 0.00% | 183,319 |
| 2020-07-10 | 2020-07-08 | 10.308 | 15,767 | -98 | 0.00% | 162,522 |
| 2020-07-09 | 2020-07-07 | 10.478 | 15,865 | -113 | 0.00% | 166,239 |
| 2020-07-08 | 2020-07-06 | 10.521 | 15,978 | +34 | 0.00% | 168,105 |
| 2020-07-07 | 2020-07-03 | 9.867 | 15,944 | -96 | 0.00% | 157,319 |
| 2020-07-06 | 2020-07-02 | 9.696 | 16,040 | -102 | 0.00% | 155,530 |
| 2020-07-03 | 2020-06-30 | 9.440 | 16,142 | -10,288 | 0.00% | 152,388 |
| 2020-07-02 | 2020-06-29 | 9.270 | 26,430 | +10,460 | 0.00% | 245,002 |
| 2020-06-30 | 2020-06-26 | 9.526 | 15,970 | -55 | 0.00% | 152,127 |
| 2020-06-29 | 2020-06-24 | 9.682 | 16,025 | -102 | 0.00% | 155,157 |
| 2020-06-26 | 2020-06-23 | 9.753 | 16,127 | +504 | 0.00% | 157,291 |
| 2020-06-24 | 2020-06-22 | 9.583 | 15,623 | -276 | 0.00% | 149,710 |
| 2020-06-23 | 2020-06-19 | 9.824 | 15,899 | +289 | 0.00% | 156,197 |
| 2020-06-22 | 2020-06-18 | 9.696 | 15,610 | -14,542 | 0.00% | 151,361 |
| 2020-06-19 | 2020-06-17 | 9.782 | 30,152 | +376 | 0.00% | 294,937 |
| 2020-06-18 | 2020-06-16 | 9.810 | 29,776 | -119 | 0.00% | 292,106 |
| 2020-06-17 | 2020-06-15 | 9.426 | 29,895 | -19 | 0.00% | 281,798 |
| 2020-06-16 | 2020-06-12 | 9.583 | 29,914 | -187 | 0.00% | 286,655 |
| 2020-06-15 | 2020-06-11 | 9.654 | 30,101 | +116 | 0.00% | 290,587 |
| 2020-06-12 | 2020-06-10 | 9.725 | 29,985 | +1 | 0.00% | 291,599 |
| 2020-06-11 | 2020-06-09 | 9.839 | 29,984 | -67 | 0.00% | 294,999 |
| 2020-06-10 | 2020-06-08 | 9.497 | 30,051 | +224 | 0.00% | 285,404 |
| 2020-06-09 | 2020-06-05 | 9.597 | 29,827 | +46 | 0.00% | 286,246 |
| 2020-06-08 | 2020-06-04 | 10.060 | 29,781 | -1,930 | 0.00% | 299,597 |
| 2020-06-05 | 2020-06-03 | 9.808 | 31,711 | +85 | 0.00% | 311,037 |
| 2020-06-04 | 2020-06-02 | 9.661 | 31,626 | +3,092 | 0.00% | 305,525 |
| 2020-06-03 | 2020-06-01 | 9.764 | 28,534 | -385 | 0.00% | 278,609 |
| 2020-06-02 | 2020-05-29 | 9.882 | 28,919 | -124 | 0.00% | 285,791 |
| 2020-06-01 | 2020-05-28 | 9.483 | 29,043 | +188 | 0.00% | 275,415 |
| 2020-05-29 | 2020-05-27 | 9.468 | 28,855 | -20 | 0.00% | 273,206 |
| 2020-05-28 | 2020-05-26 | 9.557 | 28,875 | +380 | 0.00% | 275,958 |
| 2020-05-27 | 2020-05-25 | 9.424 | 28,495 | +71 | 0.00% | 268,532 |
| 2020-05-26 | 2020-05-22 | 9.468 | 28,424 | -275 | 0.00% | 269,125 |
| 2020-05-25 | 2020-05-21 | 9.838 | 28,699 | -104 | 0.00% | 282,343 |
| 2020-05-22 | 2020-05-20 | 10.001 | 28,803 | -10,212 | 0.00% | 288,053 |
| 2020-05-21 | 2020-05-19 | 10.060 | 39,015 | +10,327 | 0.00% | 392,491 |
| 2020-05-20 | 2020-05-18 | 10.238 | 28,688 | -67 | 0.00% | 293,694 |
| 2020-05-19 | 2020-05-15 | 10.060 | 28,755 | -34 | 0.00% | 289,275 |
| 2020-05-18 | 2020-05-14 | 10.533 | 28,789 | -108 | 0.00% | 303,246 |
| 2020-05-15 | 2020-05-13 | 10.711 | 28,897 | +275 | 0.00% | 309,514 |
| 2020-05-14 | 2020-05-12 | 10.563 | 28,622 | +38 | 0.00% | 302,334 |
| 2020-05-13 | 2020-05-11 | 10.667 | 28,584 | -255 | 0.00% | 304,893 |
| 2020-05-12 | 2020-05-08 | 10.548 | 28,839 | +87 | 0.00% | 304,199 |
| 2020-05-11 | 2020-05-07 | 10.593 | 28,752 | +123 | 0.00% | 304,558 |
| 2020-05-08 | 2020-05-06 | 10.726 | 28,629 | -99 | 0.00% | 307,067 |
| 2020-05-07 | 2020-05-05 | 10.726 | 28,728 | +3,980 | 0.00% | 308,129 |
| 2020-05-06 | 2020-05-04 | 10.548 | 24,748 | -33,933 | 0.00% | 261,047 |
| 2020-05-05 | 2020-04-29 | 11.066 | 58,681 | +33,836 | 0.00% | 649,363 |
| 2020-05-04 | 2020-04-28 | 11.599 | 24,845 | +68 | 0.00% | 288,167 |
| 2020-04-29 | 2020-04-27 | 11.465 | 24,777 | +114 | 0.00% | 284,079 |
| 2020-04-28 | 2020-04-24 | 11.273 | 24,663 | +93 | 0.00% | 278,029 |
| 2020-04-27 | 2020-04-23 | 11.510 | 24,570 | -56 | 0.00% | 282,796 |
| 2020-04-24 | 2020-04-22 | 11.332 | 24,626 | -383 | 0.00% | 279,069 |
| 2020-04-23 | 2020-04-21 | 11.155 | 25,009 | +80 | 0.00% | 278,969 |
| 2020-04-22 | 2020-04-20 | 11.273 | 24,929 | +196 | 0.00% | 281,027 |
| 2020-04-21 | 2020-04-17 | 11.170 | 24,733 | -117 | 0.00% | 276,256 |
| 2020-04-20 | 2020-04-16 | 11.022 | 24,850 | -30 | 0.00% | 273,887 |
| 2020-04-17 | 2020-04-15 | 11.110 | 24,880 | +140 | 0.00% | 276,426 |
| 2020-04-16 | 2020-04-14 | 11.480 | 24,740 | +38 | 0.00% | 284,021 |
| 2020-04-15 | 2020-04-09 | 11.569 | 24,702 | -14 | 0.00% | 285,777 |
| 2020-04-14 | 2020-04-08 | 11.451 | 24,716 | +255 | 0.00% | 283,014 |
| 2020-04-09 | 2020-04-07 | 11.732 | 24,461 | -7,139 | 0.00% | 286,970 |
| 2020-04-08 | 2020-04-06 | 11.066 | 31,600 | +6,698 | 0.00% | 349,685 |
| 2020-04-07 | 2020-04-03 | 10.785 | 24,902 | +228 | 0.00% | 268,566 |
| 2020-04-06 | 2020-04-02 | 10.696 | 24,674 | +293 | 0.00% | 263,917 |
| 2020-04-03 | 2020-04-01 | 10.607 | 24,381 | -407 | 0.00% | 258,618 |
| 2020-04-02 | 2020-03-31 | 10.726 | 24,788 | -2 | 0.00% | 265,869 |
| 2020-04-01 | 2020-03-30 | 10.415 | 24,790 | -119 | 0.00% | 258,189 |
| 2020-03-31 | 2020-03-27 | 10.755 | 24,909 | -313 | 0.00% | 267,904 |
| 2020-03-30 | 2020-03-26 | 10.859 | 25,222 | -2,740 | 0.00% | 273,883 |
| 2020-03-27 | 2020-03-25 | 10.859 | 27,962 | +3,012 | 0.00% | 303,636 |
| 2020-03-26 | 2020-03-24 | 9.764 | 24,950 | -55 | 0.00% | 243,615 |
| 2020-03-25 | 2020-03-23 | 8.817 | 25,005 | +301 | 0.00% | 220,476 |
| 2020-03-24 | 2020-03-20 | 9.350 | 24,704 | -61 | 0.00% | 230,979 |
| 2020-03-23 | 2020-03-19 | 8.862 | 24,765 | +107 | 0.00% | 219,459 |
| 2020-03-20 | 2020-03-18 | 9.172 | 24,658 | +30 | 0.00% | 226,172 |
| 2020-03-19 | 2020-03-17 | 9.853 | 24,628 | -88 | 0.00% | 242,657 |
| 2020-03-17 | 2020-03-13 | 10.548 | 24,716 | +143 | 0.00% | 260,709 |
| 2020-03-16 | 2020-03-12 | 10.726 | 24,573 | -138 | 0.00% | 263,563 |
| 2020-03-13 | 2020-03-11 | 11.599 | 24,711 | -291 | 0.00% | 286,612 |
| 2020-03-12 | 2020-03-10 | 11.717 | 25,002 | +253 | 0.00% | 292,947 |
| 2020-03-11 | 2020-03-09 | 11.658 | 24,749 | +73 | 0.00% | 288,518 |
| 2020-03-10 | 2020-03-06 | 12.294 | 24,676 | +89 | 0.00% | 303,364 |
| 2020-03-09 | 2020-03-05 | 12.501 | 24,587 | -3,661 | 0.00% | 307,363 |
| 2020-03-06 | 2020-03-04 | 11.998 | 28,248 | +6 | 0.00% | 338,920 |
| 2020-03-05 | 2020-03-03 | 11.909 | 28,242 | +82 | 0.00% | 336,341 |
| 2020-03-04 | 2020-03-02 | 11.894 | 28,160 | -24 | 0.00% | 334,948 |
| 2020-03-03 | 2020-02-28 | 11.717 | 28,184 | -10,143 | 0.00% | 330,230 |
| 2020-03-02 | 2020-02-27 | 12.264 | 38,327 | +10,018 | 0.00% | 470,054 |
| 2020-02-28 | 2020-02-26 | 12.545 | 28,309 | +4 | 0.00% | 355,148 |
| 2020-02-27 | 2020-02-25 | 12.575 | 28,305 | +324 | 0.00% | 355,935 |
| 2020-02-26 | 2020-02-24 | 12.471 | 27,981 | -97 | 0.00% | 348,963 |
| 2020-02-25 | 2020-02-21 | 12.619 | 28,078 | +516 | 0.00% | 354,327 |
| 2020-02-24 | 2020-02-20 | 12.797 | 27,562 | +25 | 0.00% | 352,708 |
| 2020-02-21 | 2020-02-19 | 12.708 | 27,537 | +68 | 0.00% | 349,944 |
| 2020-02-20 | 2020-02-18 | 12.250 | 27,469 | -301 | 0.00% | 336,482 |
| 2020-02-19 | 2020-02-17 | 12.353 | 27,770 | +73 | 0.00% | 343,045 |
| 2020-02-18 | 2020-02-14 | 12.161 | 27,697 | +204 | 0.00% | 336,816 |
| 2020-02-17 | 2020-02-13 | 12.042 | 27,493 | +107 | 0.00% | 331,082 |
| 2020-02-14 | 2020-02-12 | 12.161 | 27,386 | -214 | 0.00% | 333,034 |
| 2020-02-13 | 2020-02-11 | 11.909 | 27,600 | +88 | 0.00% | 328,695 |
| 2020-02-12 | 2020-02-10 | 11.732 | 27,512 | +94 | 0.00% | 322,763 |
| 2020-02-11 | 2020-02-07 | 11.894 | 27,418 | +17 | 0.00% | 326,122 |
| 2020-02-10 | 2020-02-06 | 11.702 | 27,401 | +80 | 0.00% | 320,650 |
| 2020-02-07 | 2020-02-05 | 11.332 | 27,321 | -200 | 0.00% | 309,609 |
| 2020-02-06 | 2020-02-04 | 11.022 | 27,521 | +160 | 0.00% | 303,326 |
| 2020-02-05 | 2020-02-03 | 10.948 | 27,361 | -188 | 0.00% | 299,538 |
| 2020-02-04 | 2020-01-31 | 11.036 | 27,549 | -17 | 0.00% | 304,042 |
| 2020-02-03 | 2020-01-30 | 11.036 | 27,566 | -87 | 0.00% | 304,229 |
| 2020-01-31 | 2020-01-29 | 11.510 | 27,653 | +4,189 | 0.00% | 318,281 |
| 2020-01-30 | 2020-01-24 | 11.776 | 23,464 | +130 | 0.00% | 276,315 |
| 2020-01-29 | 2020-01-22 | 12.161 | 23,334 | -116 | 0.00% | 283,759 |
| 2020-01-23 | 2020-01-21 | 12.116 | 23,450 | -51 | 0.00% | 284,129 |
| 2020-01-22 | 2020-01-20 | 12.738 | 23,501 | -68 | 0.00% | 299,349 |
| 2020-01-21 | 2020-01-17 | 12.974 | 23,569 | -36 | 0.00% | 305,794 |
| 2020-01-20 | 2020-01-16 | 12.664 | 23,605 | +107 | 0.00% | 298,928 |
| 2020-01-17 | 2020-01-15 | 12.575 | 23,498 | +2,585 | 0.00% | 295,487 |
| 2020-01-16 | 2020-01-14 | 12.841 | 20,913 | +38 | 0.00% | 268,550 |
| 2020-01-15 | 2020-01-13 | 12.871 | 20,875 | -3,264 | 0.00% | 268,679 |
| 2020-01-14 | 2020-01-10 | 12.915 | 24,139 | +98 | 0.00% | 311,761 |
| 2020-01-13 | 2020-01-09 | 12.989 | 24,041 | -54 | 0.00% | 312,274 |
| 2020-01-10 | 2020-01-08 | 12.353 | 24,095 | +148 | 0.00% | 297,647 |
| 2020-01-09 | 2020-01-07 | 12.087 | 23,947 | -382 | 0.00% | 289,442 |
| 2020-01-08 | 2020-01-06 | 12.087 | 24,329 | -3,437 | 0.00% | 294,059 |
| 2020-01-07 | 2020-01-03 | 12.057 | 27,766 | +275 | 0.00% | 334,780 |
| 2020-01-06 | 2020-01-02 | 12.220 | 27,491 | +220 | 0.00% | 335,938 |
| 2020-01-03 | 2019-12-31 | 11.909 | 27,271 | -80 | 0.00% | 324,777 |
| 2020-01-02 | 2019-12-27 | 11.924 | 27,351 | +171 | 0.00% | 326,135 |
| 2019-12-30 | 2019-12-24 | 11.850 | 27,180 | -193 | 0.00% | 322,085 |
| 2019-12-27 | 2019-12-20 | 11.495 | 27,373 | -10,199 | 0.00% | 314,653 |
| 2019-12-23 | 2019-12-19 | 11.436 | 37,572 | -5,118 | 0.00% | 429,668 |
| 2019-12-20 | 2019-12-18 | 11.510 | 42,690 | +14,960 | 0.00% | 491,354 |
| 2019-12-19 | 2019-12-17 | 11.968 | 27,730 | +232 | 0.00% | 331,885 |
| 2019-12-18 | 2019-12-16 | 11.835 | 27,498 | -79 | 0.00% | 325,447 |
| 2019-12-17 | 2019-12-13 | 12.057 | 27,577 | +252 | 0.00% | 332,501 |
| 2019-12-16 | 2019-12-12 | 11.791 | 27,325 | -599 | 0.00% | 322,186 |
| 2019-12-13 | 2019-12-11 | 11.658 | 27,924 | +3,762 | 0.00% | 325,531 |
| 2019-12-12 | 2019-12-10 | 11.761 | 24,162 | +194 | 0.00% | 284,177 |
| 2019-12-11 | 2019-12-09 | 11.806 | 23,968 | +67 | 0.00% | 282,959 |
| 2019-12-10 | 2019-12-06 | 12.250 | 23,901 | -332 | 0.00% | 292,776 |
| 2019-12-09 | 2019-12-05 | 11.673 | 24,233 | +3,500 | 0.00% | 282,861 |
| 2019-12-06 | 2019-12-04 | 11.569 | 20,733 | -41 | 0.00% | 239,860 |
| 2019-12-05 | 2019-12-03 | 11.791 | 20,774 | +298 | 0.00% | 244,944 |
| 2019-12-04 | 2019-12-02 | 12.057 | 20,476 | -65 | 0.00% | 246,883 |
| 2019-12-03 | 2019-11-29 | 11.894 | 20,541 | -49 | 0.00% | 244,324 |
| 2019-12-02 | 2019-11-28 | 12.250 | 20,590 | -54 | 0.00% | 252,218 |
| 2019-11-28 | 2019-11-26 | 12.072 | 20,644 | -103 | 0.00% | 249,214 |
| 2019-11-27 | 2019-11-25 | 12.353 | 20,747 | -88 | 0.00% | 256,289 |
| 2019-11-26 | 2019-11-22 | 12.131 | 20,835 | +28 | 0.00% | 252,753 |
| 2019-11-25 | 2019-11-21 | 11.909 | 20,807 | +262 | 0.00% | 247,796 |
| 2019-11-22 | 2019-11-20 | 12.294 | 20,545 | -237 | 0.00% | 252,578 |
| 2019-11-21 | 2019-11-19 | 12.693 | 20,782 | +110 | 0.00% | 263,793 |
| 2019-11-20 | 2019-11-18 | 12.412 | 20,672 | -96 | 0.00% | 256,586 |
| 2019-11-19 | 2019-11-15 | 12.575 | 20,768 | -135 | 0.00% | 261,157 |
| 2019-11-18 | 2019-11-14 | 12.412 | 20,903 | +139 | 0.00% | 259,453 |
| 2019-11-15 | 2019-11-13 | 12.531 | 20,764 | +10 | 0.00% | 260,186 |
| 2019-11-14 | 2019-11-12 | 12.560 | 20,754 | -15 | 0.00% | 260,674 |
| 2019-11-13 | 2019-11-11 | 12.427 | 20,769 | -8 | 0.00% | 258,097 |
| 2019-11-12 | 2019-11-08 | 12.915 | 20,777 | +5 | 0.00% | 268,340 |
| 2019-11-11 | 2019-11-07 | 12.930 | 20,772 | +367 | 0.00% | 268,583 |
| 2019-11-08 | 2019-11-06 | 12.826 | 20,405 | -314 | 0.00% | 261,725 |
| 2019-11-07 | 2019-11-05 | 12.945 | 20,719 | +14 | 0.00% | 268,204 |
| 2019-11-06 | 2019-11-04 | 12.782 | 20,705 | +191 | 0.00% | 264,654 |
| 2019-11-05 | 2019-11-01 | 12.560 | 20,514 | -187 | 0.00% | 257,660 |
| 2019-11-04 | 2019-10-31 | 12.309 | 20,701 | +59 | 0.00% | 254,802 |
| 2019-11-01 | 2019-10-30 | 12.531 | 20,642 | +60 | 0.00% | 258,657 |
| 2019-10-31 | 2019-10-29 | 12.235 | 20,582 | +45 | 0.00% | 251,815 |
| 2019-10-30 | 2019-10-28 | 11.569 | 20,537 | -431 | 0.00% | 237,592 |
| 2019-10-29 | 2019-10-25 | 11.317 | 20,968 | +183 | 0.00% | 237,305 |
| 2019-10-28 | 2019-10-24 | 11.214 | 20,785 | -56 | 0.00% | 233,082 |
| 2019-10-24 | 2019-10-22 | 11.495 | 20,841 | +110 | 0.00% | 239,568 |
| 2019-10-23 | 2019-10-21 | 11.391 | 20,731 | -83 | 0.00% | 236,156 |
| 2019-10-22 | 2019-10-18 | 11.214 | 20,814 | +54 | 0.00% | 233,407 |
| 2019-10-21 | 2019-10-17 | 11.229 | 20,760 | +83 | 0.00% | 233,108 |
| 2019-10-18 | 2019-10-16 | 11.199 | 20,677 | -3,549 | 0.00% | 231,565 |
| 2019-10-17 | 2019-10-15 | 11.184 | 24,226 | +3,554 | 0.00% | 270,952 |
| 2019-10-16 | 2019-10-14 | 11.421 | 20,672 | -247 | 0.00% | 236,096 |
| 2019-10-15 | 2019-10-11 | 10.948 | 20,919 | +202 | 0.00% | 229,014 |
| 2019-10-14 | 2019-10-10 | 10.844 | 20,717 | +39 | 0.00% | 224,657 |
| 2019-10-11 | 2019-10-09 | 10.430 | 20,678 | -262 | 0.00% | 215,668 |
| 2019-10-10 | 2019-10-08 | 10.400 | 20,940 | -6,589 | 0.00% | 217,781 |
| 2019-10-09 | 2019-10-04 | 10.371 | 27,529 | +7,220 | 0.00% | 285,494 |
| 2019-10-08 | 2019-10-03 | 10.519 | 20,309 | -555 | 0.00% | 213,622 |
| 2019-10-04 | 2019-10-02 | 10.400 | 20,864 | +31 | 0.00% | 216,991 |
| 2019-10-02 | 2019-09-27 | 10.282 | 20,833 | +52 | 0.00% | 214,203 |
| 2019-09-30 | 2019-09-26 | 10.282 | 20,781 | -73 | 0.00% | 213,668 |
| 2019-09-27 | 2019-09-25 | 10.149 | 20,854 | -27 | 0.00% | 211,642 |
| 2019-09-26 | 2019-09-24 | 10.385 | 20,881 | +198 | 0.00% | 216,859 |
| 2019-09-25 | 2019-09-23 | 10.415 | 20,683 | +75 | 0.00% | 215,414 |
| 2019-09-24 | 2019-09-20 | 10.519 | 20,608 | -272 | 0.00% | 216,767 |
| 2019-09-23 | 2019-09-19 | 10.637 | 20,880 | -6,734 | 0.00% | 222,100 |
| 2019-09-20 | 2019-09-18 | 10.637 | 27,614 | +6,522 | 0.00% | 293,729 |
| 2019-09-19 | 2019-09-17 | 10.785 | 21,092 | +149 | 0.00% | 227,475 |
| 2019-09-18 | 2019-09-16 | 11.066 | 20,943 | +461 | 0.00% | 231,755 |
| 2019-09-17 | 2019-09-13 | 11.007 | 20,482 | -306 | 0.00% | 225,442 |
| 2019-09-16 | 2019-09-12 | 10.681 | 20,788 | +120 | 0.00% | 222,044 |
| 2019-09-13 | 2019-09-11 | 10.282 | 20,668 | -100 | 0.00% | 212,506 |
| 2019-09-12 | 2019-09-10 | 10.045 | 20,768 | -54 | 0.00% | 208,619 |
| 2019-09-11 | 2019-09-09 | 10.164 | 20,822 | +204 | 0.00% | 211,625 |
| 2019-09-10 | 2019-09-06 | 10.311 | 20,618 | +11 | 0.00% | 212,602 |
| 2019-09-09 | 2019-09-05 | 10.075 | 20,607 | -31 | 0.00% | 207,611 |
| 2019-09-06 | 2019-09-04 | 10.090 | 20,638 | +112 | 0.00% | 208,229 |
| 2019-09-04 | 2019-09-02 | 9.276 | 20,526 | -68 | 0.00% | 190,397 |
| 2019-09-03 | 2019-08-30 | 9.335 | 20,594 | -78 | 0.00% | 192,247 |
| 2019-09-02 | 2019-08-29 | 9.439 | 20,672 | +16 | 0.00% | 195,116 |
| 2019-08-30 | 2019-08-28 | 9.350 | 20,656 | -34 | 0.00% | 193,131 |
| 2019-08-29 | 2019-08-27 | 9.498 | 20,690 | -7,259 | 0.00% | 196,510 |
| 2019-08-28 | 2019-08-26 | 9.084 | 27,949 | +7,043 | 0.00% | 253,877 |
| 2019-08-27 | 2019-08-23 | 9.853 | 20,906 | +77 | 0.00% | 205,996 |
| 2019-08-26 | 2019-08-22 | 9.839 | 20,829 | +287 | 0.00% | 204,927 |
| 2019-08-23 | 2019-08-21 | 9.943 | 20,542 | -3,910 | 0.00% | 204,247 |
| 2019-08-22 | 2019-08-20 | 9.958 | 24,452 | -172 | 0.00% | 243,488 |
| 2019-08-21 | 2019-08-19 | 9.675 | 24,624 | +177 | 0.00% | 238,226 |
| 2019-08-20 | 2019-08-16 | 9.496 | 24,447 | -2,795 | 0.00% | 232,141 |
| 2019-08-19 | 2019-08-15 | 9.242 | 27,242 | +42 | 0.00% | 251,778 |
| 2019-08-16 | 2019-08-14 | 9.481 | 27,200 | +6,709 | 0.00% | 257,877 |
| 2019-08-15 | 2019-08-13 | 10.017 | 20,491 | -12 | 0.00% | 205,267 |
| 2019-08-14 | 2019-08-12 | 10.226 | 20,503 | -141 | 0.00% | 209,666 |
| 2019-08-13 | 2019-08-09 | 10.375 | 20,644 | -123 | 0.00% | 214,185 |
| 2019-08-12 | 2019-08-08 | 10.375 | 20,767 | +153 | 0.00% | 215,461 |
| 2019-08-09 | 2019-08-07 | 10.256 | 20,614 | +136 | 0.00% | 211,416 |
| 2019-08-08 | 2019-08-06 | 10.256 | 20,478 | -22 | 0.00% | 210,021 |
| 2019-08-07 | 2019-08-05 | 10.435 | 20,500 | +113 | 0.00% | 213,914 |
| 2019-08-06 | 2019-08-02 | 10.614 | 20,387 | -185 | 0.00% | 216,381 |
| 2019-08-05 | 2019-08-01 | 11.374 | 20,572 | +112 | 0.00% | 233,985 |
| 2019-08-02 | 2019-07-31 | 11.493 | 20,460 | -39 | 0.00% | 235,151 |
| 2019-07-31 | 2019-07-29 | 12.000 | 20,499 | -161 | 0.00% | 245,989 |
| 2019-07-30 | 2019-07-26 | 12.209 | 20,660 | -69 | 0.00% | 252,232 |
| 2019-07-29 | 2019-07-25 | 12.149 | 20,729 | +215 | 0.00% | 251,839 |
| 2019-07-26 | 2019-07-24 | 11.955 | 20,514 | -252 | 0.00% | 245,251 |
| 2019-07-25 | 2019-07-23 | 12.045 | 20,766 | +116 | 0.00% | 250,121 |
| 2019-07-24 | 2019-07-22 | 11.821 | 20,650 | +172 | 0.00% | 244,107 |
| 2019-07-23 | 2019-07-19 | 11.702 | 20,478 | +6 | 0.00% | 239,631 |
| 2019-07-22 | 2019-07-18 | 11.538 | 20,472 | -6,742 | 0.00% | 236,204 |
| 2019-07-19 | 2019-07-17 | 11.627 | 27,214 | +6,742 | 0.00% | 316,427 |
| 2019-07-18 | 2019-07-16 | 11.851 | 20,472 | -139 | 0.00% | 242,613 |
| 2019-07-16 | 2019-07-12 | 11.553 | 20,611 | -87 | 0.00% | 238,115 |
| 2019-07-15 | 2019-07-11 | 11.642 | 20,698 | +287 | 0.00% | 240,972 |
| 2019-07-12 | 2019-07-10 | 11.404 | 20,411 | -13,439 | 0.00% | 232,762 |
| 2019-07-11 | 2019-07-09 | 11.284 | 33,850 | +13,517 | 0.00% | 381,980 |
| 2019-07-10 | 2019-07-08 | 11.657 | 20,333 | -90 | 0.00% | 237,025 |
| 2019-07-09 | 2019-07-05 | 11.925 | 20,423 | -153 | 0.00% | 243,554 |
| 2019-07-05 | 2019-07-03 | 12.149 | 20,576 | -22 | 0.00% | 249,980 |
| 2019-07-04 | 2019-07-02 | 12.358 | 20,598 | +265 | 0.00% | 254,546 |
| 2019-07-02 | 2019-06-27 | 12.194 | 20,333 | -162 | 0.00% | 247,937 |
| 2019-06-28 | 2019-06-26 | 11.762 | 20,495 | -236 | 0.00% | 241,052 |
| 2019-06-27 | 2019-06-25 | 11.717 | 20,731 | -10,117 | 0.00% | 242,901 |
| 2019-06-26 | 2019-06-24 | 11.687 | 30,848 | +10,210 | 0.00% | 360,520 |
| 2019-06-25 | 2019-06-21 | 12.000 | 20,638 | +180 | 0.00% | 247,657 |
| 2019-06-24 | 2019-06-20 | 12.030 | 20,458 | +87 | 0.00% | 246,106 |
| 2019-06-21 | 2019-06-19 | 11.881 | 20,371 | -150 | 0.00% | 242,023 |
| 2019-06-20 | 2019-06-18 | 11.284 | 20,521 | -67 | 0.00% | 231,569 |
| 2019-06-19 | 2019-06-17 | 11.001 | 20,588 | -7 | 0.00% | 226,494 |
| 2019-06-18 | 2019-06-14 | 10.957 | 20,595 | -13,372 | 0.00% | 225,650 |
| 2019-06-17 | 2019-06-13 | 11.180 | 33,967 | +13,456 | 0.00% | 379,756 |
| 2019-06-14 | 2019-06-12 | 11.195 | 20,511 | -224 | 0.00% | 229,622 |
| 2019-06-13 | 2019-06-11 | 11.419 | 20,735 | -3,795 | 0.00% | 236,766 |
| 2019-06-12 | 2019-06-10 | 11.270 | 24,530 | -28 | 0.00% | 276,443 |
| 2019-06-11 | 2019-06-06 | 10.763 | 24,558 | -160 | 0.00% | 264,312 |
| 2019-06-10 | 2019-06-05 | 10.837 | 24,718 | +45 | 0.00% | 267,876 |
| 2019-06-06 | 2019-06-04 | 10.450 | 24,673 | +241 | 0.00% | 257,826 |
| 2019-06-05 | 2019-06-03 | 10.226 | 24,432 | -135 | 0.00% | 249,844 |
| 2019-06-04 | 2019-05-31 | 10.524 | 24,567 | +67 | 0.00% | 258,549 |
| 2019-06-03 | 2019-05-30 | 11.200 | 24,500 | -75 | 0.00% | 274,393 |
| 2019-05-31 | 2019-05-29 | 11.276 | 24,575 | +666 | 0.00% | 277,103 |
| 2019-05-30 | 2019-05-28 | 11.337 | 23,909 | -148 | 0.00% | 271,048 |
| 2019-05-29 | 2019-05-27 | 11.063 | 24,057 | -103 | 0.00% | 266,137 |
| 2019-05-28 | 2019-05-24 | 11.261 | 24,160 | +141 | 0.00% | 272,056 |
| 2019-05-24 | 2019-05-22 | 11.184 | 24,019 | +97 | 0.00% | 268,640 |
| 2019-05-23 | 2019-05-21 | 11.048 | 23,922 | -146 | 0.00% | 264,279 |
| 2019-05-22 | 2019-05-20 | 10.865 | 24,068 | +4,057 | 0.00% | 261,497 |
| 2019-05-21 | 2019-05-17 | 11.458 | 20,011 | -88 | 0.00% | 229,294 |
| 2019-05-20 | 2019-05-16 | 11.869 | 20,099 | -68 | 0.00% | 238,560 |
| 2019-05-17 | 2019-05-15 | 11.824 | 20,167 | -20 | 0.00% | 238,447 |
| 2019-05-16 | 2019-05-14 | 11.245 | 20,187 | -38 | 0.00% | 227,010 |
| 2019-05-15 | 2019-05-10 | 11.717 | 20,225 | +190 | 0.00% | 236,978 |
| 2019-05-14 | 2019-05-09 | 11.611 | 20,035 | -227 | 0.00% | 232,618 |
| 2019-05-10 | 2019-05-08 | 12.326 | 20,262 | +6,773 | 0.00% | 249,745 |
| 2019-05-09 | 2019-05-07 | 12.706 | 13,489 | +173 | 0.00% | 171,394 |
| 2019-05-08 | 2019-05-06 | 12.843 | 13,316 | -13,469 | 0.00% | 171,019 |
| 2019-05-07 | 2019-05-03 | 13.787 | 26,785 | -3,297 | 0.00% | 369,274 |
| 2019-05-06 | 2019-05-02 | 13.908 | 30,082 | +248 | 0.00% | 418,390 |
| 2019-05-03 | 2019-04-30 | 14.152 | 29,834 | -150 | 0.00% | 422,205 |
| 2019-05-02 | 2019-04-29 | 13.421 | 29,984 | -133 | 0.00% | 402,427 |
| 2019-04-30 | 2019-04-26 | 13.421 | 30,117 | -3,259 | 0.00% | 404,212 |
| 2019-04-29 | 2019-04-25 | 13.939 | 33,376 | +6,476 | 0.00% | 465,220 |
| 2019-04-26 | 2019-04-24 | 14.350 | 26,900 | +19,898 | 0.00% | 386,005 |
| 2019-04-25 | 2019-04-23 | 14.608 | 7,002 | -211 | 0.00% | 102,287 |
| 2019-04-24 | 2019-04-18 | 14.015 | 7,213 | +237 | 0.00% | 101,089 |
| 2019-04-23 | 2019-04-17 | 14.076 | 6,976 | +6,438 | 0.00% | 98,192 |
| 2019-04-18 | 2019-04-16 | 13.391 | 538 | +131 | 0.00% | 7,204 |
| 2019-04-17 | 2019-04-15 | 13.300 | 407 | -121 | 0.00% | 5,413 |
| 2019-04-16 | 2019-04-12 | 13.574 | 528 | -62 | 0.00% | 7,167 |
| 2019-04-15 | 2019-04-11 | 13.071 | 590 | -3 | 0.00% | 7,712 |
| 2019-04-12 | 2019-04-10 | 13.224 | 593 | +4 | 0.00% | 7,842 |
| 2019-04-11 | 2019-04-09 | 13.437 | 589 | +385 | 0.00% | 7,914 |
| 2019-04-10 | 2019-04-08 | 13.787 | 204 | -1,518 | 0.00% | 2,812 |
| 2019-04-09 | 2019-04-04 | 13.513 | 1,722 | +2 | 0.00% | 23,269 |
| 2019-04-08 | 2019-04-03 | 13.300 | 1,720 | +49 | 0.00% | 22,875 |
| 2019-04-04 | 2019-04-02 | 13.193 | 1,671 | -84 | 0.00% | 22,046 |
| 2019-04-03 | 2019-04-01 | 13.239 | 1,755 | +226 | 0.00% | 23,234 |
| 2019-04-02 | 2019-03-29 | 12.782 | 1,529 | -15 | 0.00% | 19,544 |
| 2019-04-01 | 2019-03-28 | 12.950 | 1,544 | -295 | 0.00% | 19,994 |
| 2019-03-29 | 2019-03-27 | 13.071 | 1,839 | +159 | 0.00% | 24,038 |
| 2019-03-28 | 2019-03-26 | 12.813 | 1,680 | -160 | 0.00% | 21,525 |
| 2019-03-27 | 2019-03-25 | 12.706 | 1,840 | +276 | 0.00% | 23,379 |
| 2019-03-26 | 2019-03-22 | 12.889 | 1,564 | +184 | 0.00% | 20,158 |
| 2019-03-25 | 2019-03-21 | 12.889 | 1,380 | -6,933 | 0.00% | 17,787 |
| 2019-03-22 | 2019-03-20 | 12.934 | 8,313 | -24 | 0.00% | 107,524 |
| 2019-03-21 | 2019-03-19 | 13.193 | 8,337 | -41 | 0.00% | 109,991 |
| 2019-03-20 | 2019-03-18 | 12.508 | 8,378 | -17 | 0.00% | 104,795 |
| 2019-03-19 | 2019-03-15 | 11.869 | 8,395 | +132 | 0.00% | 99,642 |
| 2019-03-18 | 2019-03-14 | 11.352 | 8,263 | -174 | 0.00% | 93,801 |
| 2019-03-15 | 2019-03-13 | 11.565 | 8,437 | -50 | 0.00% | 97,573 |
| 2019-03-14 | 2019-03-12 | 11.778 | 8,487 | +59 | 0.00% | 99,959 |
| 2019-03-13 | 2019-03-11 | 11.063 | 8,428 | +318 | 0.00% | 93,237 |
| 2019-03-12 | 2019-03-08 | 10.819 | 8,110 | -124 | 0.00% | 87,744 |
| 2019-03-11 | 2019-03-07 | 11.017 | 8,234 | -236 | 0.00% | 90,715 |
| 2019-03-08 | 2019-03-06 | 11.108 | 8,470 | +194 | 0.00% | 94,088 |
| 2019-03-07 | 2019-03-05 | 10.652 | 8,276 | -107 | 0.00% | 88,155 |
| 2019-03-06 | 2019-03-04 | 10.911 | 8,383 | +215 | 0.00% | 91,463 |
| 2019-03-05 | 2019-03-01 | 10.758 | 8,168 | -77 | 0.00% | 87,875 |
| 2019-03-04 | 2019-02-28 | 10.606 | 8,245 | -13,339 | 0.00% | 87,448 |
| 2019-03-01 | 2019-02-27 | 10.728 | 21,584 | +13,173 | 0.00% | 231,553 |
| 2019-02-28 | 2019-02-26 | 11.200 | 8,411 | +385 | 0.00% | 94,201 |
| 2019-02-27 | 2019-02-25 | 11.839 | 8,026 | -254 | 0.00% | 95,018 |
| 2019-02-25 | 2019-02-21 | 11.611 | 8,280 | -34 | 0.00% | 96,135 |
| 2019-02-22 | 2019-02-20 | 11.382 | 8,314 | -196 | 0.00% | 94,633 |
| 2019-02-21 | 2019-02-19 | 11.291 | 8,510 | +198 | 0.00% | 96,086 |
| 2019-02-20 | 2019-02-18 | 11.534 | 8,312 | -74 | 0.00% | 95,875 |
| 2019-02-19 | 2019-02-15 | 11.245 | 8,386 | +3 | 0.00% | 94,304 |
| 2019-02-18 | 2019-02-14 | 11.093 | 8,383 | -54 | 0.00% | 92,994 |
| 2019-02-15 | 2019-02-13 | 11.504 | 8,437 | +11 | 0.00% | 97,060 |
| 2019-02-14 | 2019-02-12 | 11.032 | 8,426 | -66 | 0.00% | 92,958 |
| 2019-02-13 | 2019-02-11 | 10.591 | 8,492 | -52 | 0.00% | 89,939 |
| 2019-02-12 | 2019-02-08 | 10.332 | 8,544 | +289 | 0.00% | 88,280 |
| 2019-02-11 | 2019-02-04 | 10.667 | 8,255 | +142 | 0.00% | 88,057 |
| 2019-02-08 | 2019-01-31 | 10.226 | 8,113 | -98 | 0.00% | 82,962 |
| 2019-02-01 | 2019-01-30 | 10.256 | 8,211 | -297 | 0.00% | 84,214 |
| 2019-01-30 | 2019-01-28 | 10.424 | 8,508 | +119 | 0.00% | 88,684 |
| 2019-01-29 | 2019-01-25 | 10.439 | 8,389 | +58 | 0.00% | 87,572 |
| 2019-01-28 | 2019-01-24 | 10.408 | 8,331 | -12 | 0.00% | 86,713 |
| 2019-01-25 | 2019-01-23 | 10.195 | 8,343 | +253 | 0.00% | 85,060 |
| 2019-01-24 | 2019-01-22 | 10.195 | 8,090 | -243 | 0.00% | 82,481 |
| 2019-01-23 | 2019-01-21 | 10.439 | 8,333 | +72 | 0.00% | 86,987 |
| 2019-01-22 | 2019-01-18 | 10.165 | 8,261 | +66 | 0.00% | 83,973 |
| 2019-01-21 | 2019-01-17 | 10.150 | 8,195 | -182 | 0.00% | 83,177 |
| 2019-01-18 | 2019-01-16 | 10.363 | 8,377 | +137 | 0.00% | 86,809 |
| 2019-01-17 | 2019-01-15 | 10.226 | 8,240 | -45 | 0.00% | 84,261 |
| 2019-01-16 | 2019-01-14 | 9.861 | 8,285 | -100 | 0.00% | 81,695 |
| 2019-01-15 | 2019-01-11 | 9.967 | 8,385 | +15 | 0.00% | 83,574 |
| 2019-01-14 | 2019-01-10 | 9.906 | 8,370 | +55 | 0.00% | 82,915 |
| 2019-01-11 | 2019-01-09 | 9.876 | 8,315 | -8 | 0.00% | 82,118 |
| 2019-01-10 | 2019-01-08 | 9.511 | 8,323 | +46 | 0.00% | 79,157 |
| 2019-01-09 | 2019-01-07 | 9.191 | 8,277 | +102 | 0.00% | 76,074 |
| 2019-01-08 | 2019-01-04 | 8.902 | 8,175 | -160 | 0.00% | 72,773 |
| 2019-01-07 | 2019-01-03 | 8.658 | 8,335 | -74 | 0.00% | 72,168 |
| 2019-01-04 | 2019-01-02 | 8.811 | 8,409 | +74 | 0.00% | 74,089 |
| 2019-01-03 | 2018-12-31 | 9.176 | 8,335 | -41 | 0.00% | 76,481 |
| 2019-01-02 | 2018-12-27 | 8.993 | 8,376 | +257 | 0.00% | 75,327 |
| 2018-12-28 | 2018-12-24 | 9.069 | 8,119 | -219 | 0.00% | 73,634 |
| 2018-12-27 | 2018-12-20 | 9.100 | 8,338 | +213 | 0.00% | 75,874 |
| 2018-12-21 | 2018-12-19 | 9.130 | 8,125 | -359 | 0.00% | 74,183 |
| 2018-12-20 | 2018-12-18 | 8.978 | 8,484 | +22 | 0.00% | 76,170 |
| 2018-12-19 | 2018-12-17 | 9.161 | 8,462 | +399 | 0.00% | 77,517 |
| 2018-12-18 | 2018-12-14 | 9.008 | 8,063 | -153 | 0.00% | 72,635 |
| 2018-12-17 | 2018-12-13 | 9.602 | 8,216 | -55 | 0.00% | 78,889 |
| 2018-12-14 | 2018-12-12 | 9.328 | 8,271 | -212 | 0.00% | 77,152 |
| 2018-12-13 | 2018-12-11 | 8.826 | 8,483 | +203 | 0.00% | 74,870 |
| 2018-12-12 | 2018-12-10 | 8.841 | 8,280 | -354 | 0.00% | 73,204 |
| 2018-12-11 | 2018-12-07 | 8.963 | 8,634 | +443 | 0.00% | 77,385 |
| 2018-12-10 | 2018-12-06 | 9.145 | 8,191 | -162 | 0.00% | 74,910 |
| 2018-12-07 | 2018-12-05 | 9.648 | 8,353 | -54 | 0.00% | 80,586 |
| 2018-12-06 | 2018-12-04 | 9.648 | 8,407 | +148 | 0.00% | 81,107 |
| 2018-12-05 | 2018-12-03 | 9.708 | 8,259 | -541 | 0.00% | 80,182 |
| 2018-12-04 | 2018-11-30 | 8.689 | 8,800 | -25,548 | 0.00% | 76,462 |
| 2018-12-03 | 2018-11-29 | 8.856 | 34,348 | +9,845 | 0.00% | 304,196 |
| 2018-11-30 | 2018-11-28 | 9.069 | 24,503 | +3,136 | 0.00% | 222,226 |
| 2018-11-29 | 2018-11-27 | 9.130 | 21,367 | +13,131 | 0.00% | 195,085 |
| 2018-11-28 | 2018-11-26 | 9.206 | 8,236 | -6,681 | 0.00% | 75,823 |
| 2018-11-27 | 2018-11-23 | 9.115 | 14,917 | +6,670 | 0.00% | 135,968 |
| 2018-11-26 | 2018-11-22 | 9.313 | 8,247 | -89 | 0.00% | 76,803 |
| 2018-11-23 | 2018-11-21 | 9.328 | 8,336 | -25 | 0.00% | 77,758 |
| 2018-11-22 | 2018-11-20 | 9.541 | 8,361 | +146 | 0.00% | 79,773 |
| 2018-11-21 | 2018-11-19 | 9.891 | 8,215 | -29 | 0.00% | 81,255 |
| 2018-11-20 | 2018-11-16 | 9.785 | 8,244 | -170 | 0.00% | 80,664 |
| 2018-11-19 | 2018-11-15 | 9.845 | 8,414 | +31 | 0.00% | 82,839 |
| 2018-11-16 | 2018-11-14 | 9.450 | 8,383 | +42 | 0.00% | 79,217 |
| 2018-11-15 | 2018-11-13 | 9.465 | 8,341 | +119 | 0.00% | 78,947 |
| 2018-11-13 | 2018-11-09 | 9.282 | 8,222 | -658 | 0.00% | 76,320 |
| 2018-11-12 | 2018-11-08 | 9.282 | 8,880 | +165 | 0.00% | 82,427 |
| 2018-11-09 | 2018-11-07 | 9.069 | 8,715 | -239 | 0.00% | 79,039 |
| 2018-11-08 | 2018-11-06 | 8.917 | 8,954 | +33 | 0.00% | 79,844 |
| 2018-11-07 | 2018-11-05 | 8.811 | 8,921 | -221 | 0.00% | 78,600 |
| 2018-11-06 | 2018-11-02 | 9.130 | 9,142 | +97 | 0.00% | 83,468 |
| 2018-11-05 | 2018-11-01 | 8.035 | 9,045 | +280 | 0.00% | 72,673 |
| 2018-11-02 | 2018-10-31 | 8.354 | 8,765 | -445 | 0.00% | 73,224 |
| 2018-11-01 | 2018-10-30 | 8.552 | 9,210 | +12 | 0.00% | 78,763 |
| 2018-10-31 | 2018-10-29 | 8.522 | 9,198 | +54 | 0.00% | 78,381 |
| 2018-10-30 | 2018-10-26 | 8.750 | 9,144 | +250 | 0.00% | 80,008 |
| 2018-10-29 | 2018-10-25 | 8.841 | 8,894 | -66 | 0.00% | 78,633 |
| 2018-10-26 | 2018-10-24 | 8.674 | 8,960 | -81 | 0.00% | 77,716 |
| 2018-10-24 | 2018-10-22 | 9.237 | 9,041 | +286 | 0.00% | 83,509 |
| 2018-10-23 | 2018-10-19 | 8.978 | 8,755 | -278 | 0.00% | 78,603 |
| 2018-10-22 | 2018-10-18 | 8.872 | 9,033 | +49 | 0.00% | 80,136 |
| 2018-10-19 | 2018-10-16 | 8.780 | 8,984 | +131 | 0.00% | 78,881 |
| 2018-10-18 | 2018-10-15 | 9.100 | 8,853 | -328 | 0.00% | 80,560 |
| 2018-10-16 | 2018-10-12 | 9.085 | 9,181 | +170 | 0.00% | 83,405 |
| 2018-10-15 | 2018-10-11 | 8.887 | 9,011 | +87 | 0.00% | 80,078 |
| 2018-10-12 | 2018-10-10 | 8.993 | 8,924 | -205 | 0.00% | 80,256 |
| 2018-10-11 | 2018-10-09 | 8.841 | 9,129 | +8 | 0.00% | 80,710 |
| 2018-10-10 | 2018-10-08 | 8.750 | 9,121 | +186 | 0.00% | 79,807 |
| 2018-10-09 | 2018-10-05 | 9.024 | 8,935 | +30 | 0.00% | 80,627 |
| 2018-10-08 | 2018-10-04 | 8.841 | 8,905 | -4,613 | 0.00% | 78,730 |
| 2018-10-05 | 2018-10-03 | 8.552 | 13,518 | -68 | 0.00% | 115,605 |
| 2018-10-04 | 2018-10-02 | 8.461 | 13,586 | +75 | 0.00% | 114,946 |
| 2018-10-03 | 2018-09-28 | 8.385 | 13,511 | +183 | 0.00% | 113,284 |
| 2018-10-02 | 2018-09-27 | 8.369 | 13,328 | -375 | 0.00% | 111,547 |
| 2018-09-28 | 2018-09-26 | 8.567 | 13,703 | -92 | 0.00% | 117,396 |
| 2018-09-27 | 2018-09-24 | 8.354 | 13,795 | +287 | 0.00% | 115,245 |
| 2018-09-26 | 2018-09-21 | 8.643 | 13,508 | -1,310 | 0.00% | 116,753 |
| 2018-09-24 | 2018-09-20 | 8.172 | 14,818 | +57 | 0.00% | 121,086 |
| 2018-09-21 | 2018-09-19 | 8.217 | 14,761 | -229 | 0.00% | 121,294 |
| 2018-09-20 | 2018-09-18 | 8.202 | 14,990 | -74 | 0.00% | 122,947 |
| 2018-09-19 | 2018-09-17 | 8.141 | 15,064 | +404 | 0.00% | 122,637 |
| 2018-09-17 | 2018-09-13 | 8.172 | 14,660 | -141 | 0.00% | 119,795 |
| 2018-09-14 | 2018-09-12 | 8.095 | 14,801 | -452 | 0.00% | 119,821 |
| 2018-09-13 | 2018-09-11 | 8.248 | 15,253 | +386 | 0.00% | 125,801 |
| 2018-09-12 | 2018-09-10 | 8.537 | 14,867 | +76 | 0.00% | 126,916 |
| 2018-09-11 | 2018-09-07 | 8.704 | 14,791 | -3,351 | 0.00% | 128,743 |
| 2018-09-10 | 2018-09-06 | 8.765 | 18,142 | +3,034 | 0.00% | 159,014 |
| 2018-09-07 | 2018-09-05 | 9.008 | 15,108 | +199 | 0.00% | 136,100 |
| 2018-09-06 | 2018-09-04 | 9.252 | 14,909 | +24 | 0.00% | 137,937 |
| 2018-09-05 | 2018-09-03 | 9.252 | 14,885 | +171 | 0.00% | 137,715 |
| 2018-09-04 | 2018-08-31 | 9.008 | 14,714 | +1,165 | 0.00% | 132,550 |
| 2018-09-03 | 2018-08-30 | 9.130 | 13,549 | -3,290 | 0.00% | 123,705 |
| 2018-08-31 | 2018-08-29 | 9.252 | 16,839 | -66 | 0.00% | 155,793 |
| 2018-08-30 | 2018-08-28 | 9.358 | 16,905 | -33 | 0.00% | 158,205 |
| 2018-08-29 | 2018-08-27 | 9.404 | 16,938 | +177 | 0.00% | 159,287 |
| 2018-08-28 | 2018-08-24 | 9.329 | 16,761 | -15 | 0.00% | 156,357 |
| 2018-08-27 | 2018-08-23 | 9.405 | 16,776 | +117 | 0.00% | 157,784 |
| 2018-08-24 | 2018-08-22 | 9.252 | 16,659 | -14 | 0.00% | 154,128 |
| 2018-08-23 | 2018-08-21 | 8.884 | 16,673 | +3,142 | 0.00% | 148,118 |
| 2018-08-21 | 2018-08-17 | 9.375 | 13,531 | -17 | 0.00% | 126,849 |
| 2018-08-20 | 2018-08-16 | 9.329 | 13,548 | +128 | 0.00% | 126,385 |
| 2018-08-17 | 2018-08-15 | 10.080 | 13,420 | +133 | 0.00% | 135,280 |
| 2018-08-16 | 2018-08-14 | 9.313 | 13,287 | -361 | 0.00% | 123,746 |
| 2018-08-15 | 2018-08-13 | 9.267 | 13,648 | +265 | 0.00% | 126,480 |
| 2018-08-14 | 2018-08-10 | 9.421 | 13,383 | -206 | 0.00% | 126,077 |
| 2018-08-13 | 2018-08-09 | 9.482 | 13,589 | +208 | 0.00% | 128,852 |
| 2018-08-10 | 2018-08-08 | 9.283 | 13,381 | +50 | 0.00% | 124,211 |
| 2018-08-09 | 2018-08-07 | 9.329 | 13,331 | -347 | 0.00% | 124,360 |
| 2018-08-08 | 2018-08-06 | 9.421 | 13,678 | +289 | 0.00% | 128,856 |
| 2018-08-07 | 2018-08-03 | 9.589 | 13,389 | -326 | 0.00% | 128,394 |
| 2018-08-06 | 2018-08-02 | 9.743 | 13,715 | +188 | 0.00% | 133,624 |
| 2018-08-03 | 2018-08-01 | 9.927 | 13,527 | +320 | 0.00% | 134,283 |
| 2018-08-02 | 2018-07-31 | 9.666 | 13,207 | -227 | 0.00% | 127,661 |
| 2018-08-01 | 2018-07-30 | 9.774 | 13,434 | +183 | 0.00% | 131,299 |
| 2018-07-31 | 2018-07-27 | 9.697 | 13,251 | -255 | 0.00% | 128,493 |
| 2018-07-30 | 2018-07-26 | 9.451 | 13,506 | +32 | 0.00% | 127,651 |
| 2018-07-27 | 2018-07-25 | 9.728 | 13,474 | +30 | 0.00% | 131,069 |
| 2018-07-26 | 2018-07-24 | 9.866 | 13,444 | -30 | 0.00% | 132,634 |
| 2018-07-25 | 2018-07-23 | 9.436 | 13,474 | -19 | 0.00% | 127,141 |
| 2018-07-24 | 2018-07-20 | 9.605 | 13,493 | -178 | 0.00% | 129,598 |
| 2018-07-23 | 2018-07-19 | 9.758 | 13,671 | +23 | 0.00% | 133,405 |
| 2018-07-20 | 2018-07-18 | 9.666 | 13,648 | -5,224 | 0.00% | 131,924 |
| 2018-07-19 | 2018-07-17 | 9.344 | 18,872 | +5,468 | 0.00% | 176,340 |
| 2018-07-18 | 2018-07-16 | 9.666 | 13,404 | -196 | 0.00% | 129,566 |
| 2018-07-17 | 2018-07-13 | 9.697 | 13,600 | +162 | 0.00% | 131,878 |
| 2018-07-16 | 2018-07-12 | 9.405 | 13,438 | +87 | 0.00% | 126,389 |
| 2018-07-13 | 2018-07-11 | 9.467 | 13,351 | -96 | 0.00% | 126,390 |
| 2018-07-12 | 2018-07-10 | 9.543 | 13,447 | -166 | 0.00% | 128,331 |
| 2018-07-11 | 2018-07-09 | 9.820 | 13,613 | +317 | 0.00% | 133,675 |
| 2018-07-10 | 2018-07-06 | 9.513 | 13,296 | -109 | 0.00% | 126,482 |
| 2018-07-09 | 2018-07-05 | 9.436 | 13,405 | -76 | 0.00% | 126,490 |
| 2018-07-06 | 2018-07-04 | 9.451 | 13,481 | +14 | 0.00% | 127,414 |
| 2018-07-05 | 2018-07-03 | 9.743 | 13,467 | -11,899 | 0.00% | 131,208 |
| 2018-07-04 | 2018-06-29 | 9.804 | 25,366 | +161 | 0.00% | 248,696 |
| 2018-07-03 | 2018-06-28 | 9.589 | 25,205 | +211 | 0.00% | 241,703 |
| 2018-06-29 | 2018-06-27 | 9.267 | 24,994 | -385 | 0.00% | 231,626 |
| 2018-06-28 | 2018-06-26 | 9.390 | 25,379 | +2,983 | 0.00% | 238,309 |
| 2018-06-27 | 2018-06-25 | 9.497 | 22,396 | +24 | 0.00% | 212,704 |
| 2018-06-26 | 2018-06-22 | 9.866 | 22,372 | -209 | 0.00% | 220,715 |
| 2018-06-25 | 2018-06-21 | 9.820 | 22,581 | +140 | 0.00% | 221,737 |
| 2018-06-22 | 2018-06-20 | 10.050 | 22,441 | -303 | 0.00% | 225,527 |
| 2018-06-21 | 2018-06-19 | 10.188 | 22,744 | +361 | 0.00% | 231,713 |
| 2018-06-20 | 2018-06-15 | 10.802 | 22,383 | -196 | 0.00% | 241,772 |
| 2018-06-19 | 2018-06-14 | 10.679 | 22,579 | +157 | 0.00% | 241,118 |
| 2018-06-15 | 2018-06-13 | 11.032 | 22,422 | -1,445 | 0.00% | 247,354 |
| 2018-06-14 | 2018-06-12 | 11.093 | 23,867 | -6,043 | 0.00% | 264,759 |
| 2018-06-13 | 2018-06-11 | 11.415 | 29,910 | +13,171 | 0.00% | 341,432 |
| 2018-06-12 | 2018-06-08 | 12.090 | 16,739 | +3,842 | 0.00% | 202,382 |
| 2018-06-11 | 2018-06-07 | 12.367 | 12,897 | -12,182 | 0.00% | 159,492 |
| 2018-06-08 | 2018-06-06 | 12.821 | 25,079 | +6,003 | 0.00% | 321,536 |
| 2018-06-07 | 2018-06-05 | 12.900 | 19,076 | +6,673 | 0.00% | 246,076 |
| 2018-06-06 | 2018-06-04 | 12.979 | 12,403 | -9,693 | 0.00% | 160,974 |
| 2018-06-05 | 2018-06-01 | 12.616 | 22,096 | +9,580 | 0.00% | 278,762 |
| 2018-06-04 | 2018-05-31 | 12.695 | 12,516 | +123 | 0.00% | 158,888 |
| 2018-06-01 | 2018-05-30 | 12.789 | 12,393 | +13 | 0.00% | 158,499 |
| 2018-05-31 | 2018-05-29 | 13.184 | 12,380 | +2,299 | 0.00% | 163,214 |
| 2018-05-30 | 2018-05-28 | 13.404 | 10,081 | +282 | 0.00% | 135,130 |
| 2018-05-29 | 2018-05-25 | 13.515 | 9,799 | -54 | 0.00% | 132,432 |
| 2018-05-28 | 2018-05-24 | 13.262 | 9,853 | -38 | 0.00% | 130,675 |
| 2018-05-25 | 2018-05-23 | 13.704 | 9,891 | +1,877 | 0.00% | 135,547 |
| 2018-05-24 | 2018-05-21 | 13.909 | 8,014 | -1,744 | 0.00% | 111,467 |
| 2018-05-23 | 2018-05-18 | 13.262 | 9,758 | +66 | 0.00% | 129,415 |
| 2018-05-21 | 2018-05-17 | 12.931 | 9,692 | -2,660 | 0.00% | 125,330 |
| 2018-05-18 | 2018-05-16 | 13.215 | 12,352 | -2,772 | 0.00% | 163,234 |
| 2018-05-17 | 2018-05-15 | 12.900 | 15,124 | -3,203 | 0.00% | 195,096 |
| 2018-05-16 | 2018-05-14 | 12.979 | 18,327 | +302 | 0.00% | 237,859 |
| 2018-05-15 | 2018-05-11 | 12.569 | 18,025 | -16,171 | 0.00% | 226,549 |
| 2018-05-14 | 2018-05-10 | 12.474 | 34,196 | +14,252 | 0.00% | 426,561 |
| 2018-05-11 | 2018-05-09 | 12.506 | 19,944 | -52 | 0.00% | 249,410 |
| 2018-05-10 | 2018-05-08 | 12.632 | 19,996 | -6,456 | 0.00% | 252,583 |
| 2018-05-09 | 2018-05-07 | 12.569 | 26,452 | +9,675 | 0.00% | 332,465 |
| 2018-05-08 | 2018-05-04 | 12.663 | 16,777 | -1,116 | 0.00% | 212,451 |
| 2018-05-07 | 2018-05-03 | 12.711 | 17,893 | +3,660 | 0.00% | 227,430 |
| 2018-05-04 | 2018-05-02 | 12.900 | 14,233 | +53 | 0.00% | 183,603 |
| 2018-05-03 | 2018-04-30 | 12.916 | 14,180 | -192 | 0.00% | 183,143 |
| 2018-05-02 | 2018-04-27 | 12.994 | 14,372 | -18,994 | 0.00% | 186,756 |
| 2018-04-30 | 2018-04-26 | 12.458 | 33,366 | -3,197 | 0.00% | 415,681 |
| 2018-04-27 | 2018-04-25 | 12.301 | 36,563 | +22,067 | 0.00% | 449,744 |
| 2018-04-26 | 2018-04-24 | 13.594 | 14,496 | +2,790 | 0.00% | 197,054 |
| 2018-04-25 | 2018-04-23 | 13.184 | 11,706 | +2,260 | 0.00% | 154,328 |
| 2018-04-24 | 2018-04-20 | 13.042 | 9,446 | +224 | 0.00% | 123,192 |
| 2018-04-23 | 2018-04-19 | 13.341 | 9,222 | -12,401 | 0.00% | 123,034 |
| 2018-04-20 | 2018-04-18 | 12.600 | 21,623 | +1,426 | 0.00% | 272,453 |
| 2018-04-19 | 2018-04-17 | 12.821 | 20,197 | +3,196 | 0.00% | 258,944 |
| 2018-04-18 | 2018-04-16 | 13.057 | 17,001 | -1,893 | 0.00% | 221,990 |
| 2018-04-17 | 2018-04-13 | 13.294 | 18,894 | +6,252 | 0.00% | 251,177 |
| 2018-04-16 | 2018-04-12 | 13.688 | 12,642 | -11,030 | 0.00% | 173,047 |
| 2018-04-13 | 2018-04-11 | 13.389 | 23,672 | +5,969 | 0.00% | 316,936 |
| 2018-04-12 | 2018-04-10 | 13.657 | 17,703 | +2,236 | 0.00% | 241,765 |
| 2018-04-11 | 2018-04-09 | 13.168 | 15,467 | -3,376 | 0.00% | 203,668 |
| 2018-04-10 | 2018-04-06 | 12.679 | 18,843 | +3,199 | 0.00% | 238,911 |
| 2018-04-09 | 2018-04-04 | 13.121 | 15,644 | +142 | 0.00% | 205,258 |
| 2018-04-06 | 2018-04-03 | 13.262 | 15,502 | -54 | 0.00% | 205,595 |
| 2018-04-04 | 2018-03-29 | 13.184 | 15,556 | +85 | 0.00% | 205,085 |
| 2018-04-03 | 2018-03-28 | 13.278 | 15,471 | -334 | 0.00% | 205,428 |
| 2018-03-29 | 2018-03-27 | 13.215 | 15,805 | +184 | 0.00% | 208,866 |
| 2018-03-28 | 2018-03-26 | 13.641 | 15,621 | +4,961 | 0.00% | 213,086 |
| 2018-03-27 | 2018-03-23 | 14.240 | 10,660 | +139 | 0.00% | 151,801 |
| 2018-03-26 | 2018-03-22 | 14.934 | 10,521 | -3,103 | 0.00% | 157,122 |
| 2018-03-23 | 2018-03-21 | 15.108 | 13,624 | -186 | 0.00% | 205,826 |
| 2018-03-22 | 2018-03-20 | 14.871 | 13,810 | +296 | 0.00% | 205,369 |
| 2018-03-21 | 2018-03-19 | 14.871 | 13,514 | -33 | 0.00% | 200,967 |
| 2018-03-20 | 2018-03-16 | 14.887 | 13,547 | +1,433 | 0.00% | 201,671 |
| 2018-03-19 | 2018-03-15 | 15.092 | 12,114 | -15,702 | 0.00% | 182,822 |
| 2018-03-16 | 2018-03-14 | 14.666 | 27,816 | +5,854 | 0.00% | 407,950 |
| 2018-03-15 | 2018-03-13 | 14.871 | 21,962 | +6,299 | 0.00% | 326,597 |
| 2018-03-14 | 2018-03-12 | 15.139 | 15,663 | -42 | 0.00% | 237,124 |
| 2018-03-13 | 2018-03-09 | 15.029 | 15,705 | +9,125 | 0.00% | 236,026 |
| 2018-03-12 | 2018-03-08 | 14.713 | 6,580 | -116 | 0.00% | 96,814 |
| 2018-03-09 | 2018-03-07 | 14.508 | 6,696 | -12,733 | 0.00% | 97,148 |
| 2018-03-08 | 2018-03-06 | 14.587 | 19,429 | +12,574 | 0.00% | 283,414 |
| 2018-03-07 | 2018-03-05 | 14.619 | 6,855 | +4 | 0.00% | 100,211 |
| 2018-03-06 | 2018-03-02 | 14.950 | 6,851 | +39 | 0.00% | 102,422 |
| 2018-03-05 | 2018-03-01 | 15.139 | 6,812 | -5,144 | 0.00% | 103,128 |
| 2018-03-02 | 2018-02-28 | 15.297 | 11,956 | +113 | 0.00% | 182,889 |
| 2018-03-01 | 2018-02-27 | 14.934 | 11,843 | +1,059 | 0.00% | 176,865 |
| 2018-02-28 | 2018-02-26 | 15.218 | 10,784 | +727 | 0.00% | 164,111 |
| 2018-02-27 | 2018-02-23 | 14.808 | 10,057 | +444 | 0.00% | 148,924 |
| 2018-02-26 | 2018-02-22 | 14.792 | 9,613 | -159 | 0.00% | 142,197 |
| 2018-02-23 | 2018-02-21 | 14.745 | 9,772 | +6,262 | 0.00% | 144,087 |
| 2018-02-22 | 2018-02-20 | 14.272 | 3,510 | -6,526 | 0.00% | 50,094 |
| 2018-02-21 | 2018-02-15 | 14.177 | 10,036 | +7,964 | 0.00% | 142,282 |
| 2018-02-20 | 2018-02-13 | 14.351 | 2,072 | -2,787 | 0.00% | 29,734 |
| 2018-02-14 | 2018-02-12 | 13.736 | 4,859 | +5 | 0.00% | 66,741 |
| 2018-02-13 | 2018-02-09 | 13.609 | 4,854 | +2,542 | 0.00% | 66,060 |
| 2018-02-12 | 2018-02-08 | 14.303 | 2,312 | +134 | 0.00% | 33,069 |
| 2018-02-09 | 2018-02-07 | 14.256 | 2,178 | -29,282 | 0.00% | 31,050 |
| 2018-02-08 | 2018-02-06 | 14.382 | 31,460 | -42 | 0.00% | 452,463 |
| 2018-02-07 | 2018-02-05 | 14.713 | 31,502 | +303 | 0.00% | 463,499 |
| 2018-02-06 | 2018-02-02 | 15.139 | 31,199 | -209 | 0.00% | 472,325 |
| 2018-02-05 | 2018-02-01 | 15.360 | 31,408 | -210 | 0.00% | 482,423 |
| 2018-02-02 | 2018-01-31 | 15.281 | 31,618 | +9,809 | 0.00% | 483,156 |
| 2018-02-01 | 2018-01-30 | 14.666 | 21,809 | +1,853 | 0.00% | 319,851 |
| 2018-01-31 | 2018-01-29 | 14.603 | 19,956 | -45 | 0.00% | 291,416 |
| 2018-01-30 | 2018-01-26 | 14.634 | 20,001 | +2,618 | 0.00% | 292,704 |
| 2018-01-29 | 2018-01-25 | 14.571 | 17,383 | +8,752 | 0.00% | 253,295 |
| 2018-01-26 | 2018-01-24 | 14.414 | 8,631 | +2,519 | 0.00% | 124,405 |
| 2018-01-25 | 2018-01-23 | 14.288 | 6,112 | +2,863 | 0.00% | 87,325 |
| 2018-01-24 | 2018-01-22 | 14.177 | 3,249 | -36 | 0.00% | 46,062 |
| 2018-01-23 | 2018-01-19 | 14.177 | 3,285 | -4,846 | 0.00% | 46,572 |
| 2018-01-22 | 2018-01-18 | 13.814 | 8,131 | +5,316 | 0.00% | 112,325 |
| 2018-01-19 | 2018-01-17 | 14.004 | 2,815 | -154 | 0.00% | 39,420 |
| 2018-01-18 | 2018-01-16 | 14.130 | 2,969 | +95 | 0.00% | 41,951 |
| 2018-01-17 | 2018-01-15 | 14.035 | 2,874 | +210 | 0.00% | 40,337 |
| 2018-01-16 | 2018-01-12 | 14.114 | 2,664 | -155 | 0.00% | 37,600 |
| 2018-01-15 | 2018-01-11 | 14.382 | 2,819 | +2,678 | 0.00% | 40,543 |
| 2018-01-12 | 2018-01-10 | 14.445 | 141 | -147 | 0.00% | 2,037 |
| 2018-01-11 | 2018-01-09 | 13.988 | 288 | +8 | 0.00% | 4,029 |
| 2018-01-10 | 2018-01-08 | 14.240 | 280 | +206 | 0.00% | 3,987 |
| 2018-01-09 | 2018-01-05 | 14.272 | 74 | -126 | 0.00% | 1,056 |
| 2018-01-08 | 2018-01-04 | 14.098 | 200 | -121 | 0.00% | 2,820 |
| 2018-01-05 | 2018-01-03 | 14.508 | 321 | -118 | 0.00% | 4,657 |
| 2018-01-03 | 2017-12-29 | 13.909 | 439 | -90 | 0.00% | 6,106 |
| 2018-01-02 | 2017-12-28 | 14.130 | 529 | +291 | 0.00% | 7,475 |
| 2017-12-29 | 2017-12-27 | 14.083 | 238 | +47 | 0.00% | 3,352 |
| 2017-12-28 | 2017-12-22 | 14.004 | 191 | -123 | 0.00% | 2,675 |
| 2017-12-27 | 2017-12-21 | 13.814 | 314 | +95 | 0.00% | 4,338 |
| 2017-12-22 | 2017-12-20 | 13.609 | 219 | -242 | 0.00% | 2,980 |
| 2017-12-21 | 2017-12-19 | 13.404 | 461 | +135 | 0.00% | 6,179 |
| 2017-12-20 | 2017-12-18 | 13.326 | 326 | -109 | 0.00% | 4,344 |
| 2017-12-19 | 2017-12-15 | 13.278 | 435 | -119 | 0.00% | 5,776 |
| 2017-12-18 | 2017-12-14 | 13.562 | 554 | +205 | 0.00% | 7,513 |
| 2017-12-15 | 2017-12-13 | 13.830 | 349 | -110 | 0.00% | 4,827 |
| 2017-12-14 | 2017-12-12 | 13.515 | 459 | +76 | 0.00% | 6,203 |
| 2017-12-13 | 2017-12-11 | 13.941 | 383 | +31 | 0.00% | 5,339 |
| 2017-12-12 | 2017-12-08 | 13.688 | 352 | +73 | 0.00% | 4,818 |
| 2017-12-11 | 2017-12-07 | 13.215 | 279 | +169 | 0.00% | 3,687 |
| 2017-12-08 | 2017-12-06 | 13.073 | 110 | -203 | 0.00% | 1,438 |
| 2017-12-07 | 2017-12-05 | 13.057 | 313 | -259 | 0.00% | 4,087 |
| 2017-12-06 | 2017-12-04 | 13.231 | 572 | +103 | 0.00% | 7,568 |
| 2017-12-04 | 2017-11-30 | 13.073 | 469 | +92 | 0.00% | 6,131 |
| 2017-12-01 | 2017-11-29 | 13.168 | 377 | -33 | 0.00% | 4,964 |
| 2017-11-30 | 2017-11-28 | 13.089 | 410 | -39 | 0.00% | 5,367 |
| 2017-11-29 | 2017-11-27 | 13.057 | 449 | -40 | 0.00% | 5,863 |
| 2017-11-28 | 2017-11-24 | 12.774 | 489 | +145 | 0.00% | 6,246 |
| 2017-11-27 | 2017-11-23 | 12.348 | 344 | -16,659 | 0.00% | 4,248 |
| 2017-11-24 | 2017-11-22 | 12.143 | 17,003 | +4,024 | 0.00% | 206,465 |
| 2017-11-23 | 2017-11-21 | 12.222 | 12,979 | -29,341 | 0.00% | 158,625 |
| 2017-11-22 | 2017-11-20 | 12.017 | 42,320 | +148 | 0.00% | 508,546 |
| 2017-11-21 | 2017-11-17 | 12.143 | 42,172 | +41,978 | 0.00% | 512,087 |
| 2017-11-20 | 2017-11-16 | 12.379 | 194 | -207 | 0.00% | 2,402 |
| 2017-11-17 | 2017-11-15 | 12.411 | 401 | +130 | 0.00% | 4,977 |
| 2017-11-16 | 2017-11-14 | 12.506 | 271 | -191 | 0.00% | 3,389 |
| 2017-11-15 | 2017-11-13 | 12.427 | 462 | -12,023 | 0.00% | 5,741 |
| 2017-11-14 | 2017-11-10 | 12.364 | 12,485 | +12,183 | 0.00% | 154,360 |
| 2017-11-13 | 2017-11-09 | 12.458 | 302 | -10,198 | 0.00% | 3,762 |
| 2017-11-10 | 2017-11-08 | 12.206 | 10,500 | +9,997 | 0.00% | 128,162 |
| 2017-11-08 | 2017-11-06 | 12.474 | 503 | +183 | 0.00% | 6,274 |
| 2017-11-07 | 2017-11-03 | 12.364 | 320 | -20 | 0.00% | 3,956 |
| 2017-11-06 | 2017-11-02 | 12.411 | 340 | +67 | 0.00% | 4,220 |
| 2017-11-03 | 2017-11-01 | 12.458 | 273 | -85 | 0.00% | 3,401 |
| 2017-11-02 | 2017-10-31 | 12.458 | 358 | -3,738 | 0.00% | 4,460 |
| 2017-11-01 | 2017-10-30 | 12.332 | 4,096 | +88 | 0.00% | 50,512 |
| 2017-10-31 | 2017-10-27 | 12.379 | 4,008 | -255 | 0.00% | 49,617 |
| 2017-10-30 | 2017-10-26 | 12.474 | 4,263 | +115 | 0.00% | 53,177 |
| 2017-10-27 | 2017-10-25 | 12.316 | 4,148 | -37,884 | 0.00% | 51,088 |
| 2017-10-26 | 2017-10-24 | 11.938 | 42,032 | +9,451 | 0.00% | 501,771 |
| 2017-10-25 | 2017-10-23 | 12.111 | 32,581 | +15,755 | 0.00% | 394,598 |
| 2017-10-24 | 2017-10-20 | 12.316 | 16,826 | +12,733 | 0.00% | 207,234 |
| 2017-10-23 | 2017-10-19 | 12.253 | 4,093 | -12,665 | 0.00% | 50,152 |
| 2017-10-20 | 2017-10-18 | 12.521 | 16,758 | -6,381 | 0.00% | 209,832 |
| 2017-10-19 | 2017-10-17 | 12.442 | 23,139 | +30 | 0.00% | 287,906 |
| 2017-10-18 | 2017-10-16 | 12.458 | 23,109 | -119 | 0.00% | 287,897 |
| 2017-10-17 | 2017-10-13 | 12.490 | 23,228 | +6,341 | 0.00% | 290,112 |
| 2017-10-16 | 2017-10-12 | 12.584 | 16,887 | +16,391 | 0.00% | 212,513 |
| 2017-10-13 | 2017-10-11 | 12.931 | 496 | +93 | 0.00% | 6,414 |
| 2017-10-12 | 2017-10-10 | 13.609 | 403 | +9 | 0.00% | 5,485 |
| 2017-10-11 | 2017-10-09 | 13.278 | 394 | -233 | 0.00% | 5,232 |
| 2017-10-10 | 2017-10-06 | 13.168 | 627 | +172 | 0.00% | 8,256 |
| 2017-10-09 | 2017-10-04 | 13.089 | 455 | +257 | 0.00% | 5,956 |
| 2017-10-06 | 2017-10-03 | 13.073 | 198 | -250 | 0.00% | 2,589 |
| 2017-10-04 | 2017-09-29 | 13.089 | 448 | +144 | 0.00% | 5,864 |
| 2017-10-03 | 2017-09-28 | 12.616 | 304 | -76 | 0.00% | 3,835 |
| 2017-09-29 | 2017-09-27 | 12.584 | 380 | -204 | 0.00% | 4,782 |
| 2017-09-28 | 2017-09-26 | 12.427 | 584 | +108 | 0.00% | 7,257 |
| 2017-09-27 | 2017-09-25 | 12.506 | 476 | -29 | 0.00% | 5,953 |
| 2017-09-26 | 2017-09-22 | 12.695 | 505 | -100 | 0.00% | 6,411 |
| 2017-09-25 | 2017-09-21 | 12.569 | 605 | -6,240 | 0.00% | 7,604 |
| 2017-09-22 | 2017-09-20 | 12.458 | 6,845 | +6,445 | 0.00% | 85,277 |
| 2017-09-21 | 2017-09-19 | 12.711 | 400 | +83 | 0.00% | 5,084 |
| 2017-09-20 | 2017-09-18 | 12.900 | 317 | -30 | 0.00% | 4,089 |
| 2017-09-19 | 2017-09-15 | 12.821 | 347 | -169 | 0.00% | 4,449 |
| 2017-09-18 | 2017-09-14 | 12.948 | 516 | +28 | 0.00% | 6,681 |
| 2017-09-15 | 2017-09-13 | 13.011 | 488 | +191 | 0.00% | 6,350 |
| 2017-09-14 | 2017-09-12 | 13.154 | 297 | -313 | 0.00% | 3,907 |
| 2017-09-13 | 2017-09-11 | 13.154 | 610 | +170 | 0.00% | 8,024 |
| 2017-09-12 | 2017-09-08 | 12.932 | 440 | +69 | 0.00% | 5,690 |
| 2017-09-11 | 2017-09-07 | 12.932 | 371 | -1 | 0.00% | 4,798 |
| 2017-09-08 | 2017-09-06 | 12.964 | 372 | +63 | 0.00% | 4,823 |
| 2017-09-07 | 2017-09-05 | 13.170 | 309 | -128 | 0.00% | 4,070 |
| 2017-09-06 | 2017-09-04 | 13.249 | 437 | +150 | 0.00% | 5,790 |
| 2017-09-05 | 2017-09-01 | 13.345 | 287 | +78 | 0.00% | 3,830 |
| 2017-09-04 | 2017-08-31 | 12.980 | 209 | -235 | 0.00% | 2,713 |
| 2017-09-01 | 2017-08-30 | 13.107 | 444 | -168 | 0.00% | 5,819 |
| 2017-08-31 | 2017-08-29 | 13.154 | 612 | +95 | 0.00% | 8,050 |
| 2017-08-30 | 2017-08-28 | 13.107 | 517 | +315 | 0.00% | 6,776 |
| 2017-08-29 | 2017-08-25 | 12.900 | 202 | -40 | 0.00% | 2,606 |
| 2017-08-28 | 2017-08-24 | 12.789 | 242 | -79 | 0.00% | 3,095 |
| 2017-08-25 | 2017-08-22 | 12.678 | 321 | +4 | 0.00% | 4,070 |
| 2017-08-24 | 2017-08-21 | 12.599 | 317 | -48 | 0.00% | 3,994 |
| 2017-08-22 | 2017-08-18 | 12.599 | 365 | -260 | 0.00% | 4,599 |
| 2017-08-21 | 2017-08-17 | 13.011 | 625 | +5 | 0.00% | 8,132 |
| 2017-08-18 | 2017-08-16 | 12.662 | 620 | +258 | 0.00% | 7,851 |
| 2017-08-17 | 2017-08-15 | 12.456 | 362 | -79 | 0.00% | 4,509 |
| 2017-08-16 | 2017-08-14 | 11.901 | 441 | +74 | 0.00% | 5,248 |
| 2017-08-15 | 2017-08-11 | 11.901 | 367 | -165 | 0.00% | 4,368 |
| 2017-08-14 | 2017-08-10 | 12.186 | 532 | +82 | 0.00% | 6,483 |
| 2017-08-11 | 2017-08-09 | 12.043 | 450 | +145 | 0.00% | 5,420 |
| 2017-08-10 | 2017-08-08 | 11.885 | 305 | +5 | 0.00% | 3,625 |
| 2017-08-09 | 2017-08-07 | 11.742 | 300 | +35 | 0.00% | 3,523 |
| 2017-08-08 | 2017-08-04 | 11.805 | 265 | -131 | 0.00% | 3,128 |
| 2017-08-07 | 2017-08-03 | 11.885 | 396 | -208 | 0.00% | 4,706 |
| 2017-08-04 | 2017-08-02 | 11.663 | 604 | +186 | 0.00% | 7,044 |
| 2017-08-03 | 2017-08-01 | 11.710 | 418 | -198 | 0.00% | 4,895 |
| 2017-08-02 | 2017-07-31 | 11.631 | 616 | +296 | 0.00% | 7,165 |
| 2017-08-01 | 2017-07-28 | 11.980 | 320 | +88 | 0.00% | 3,834 |
| 2017-07-31 | 2017-07-27 | 12.059 | 232 | -327 | 0.00% | 2,798 |
| 2017-07-28 | 2017-07-26 | 12.218 | 559 | +187 | 0.00% | 6,830 |
| 2017-07-27 | 2017-07-25 | 12.170 | 372 | -67 | 0.00% | 4,527 |
| 2017-07-26 | 2017-07-24 | 12.091 | 439 | -6 | 0.00% | 5,308 |
| 2017-07-25 | 2017-07-21 | 12.059 | 445 | +24 | 0.00% | 5,366 |
| 2017-07-24 | 2017-07-20 | 12.043 | 421 | -1 | 0.00% | 5,070 |
| 2017-07-21 | 2017-07-19 | 12.012 | 422 | -95 | 0.00% | 5,069 |
| 2017-07-20 | 2017-07-18 | 12.028 | 517 | +21 | 0.00% | 6,218 |
| 2017-07-19 | 2017-07-17 | 12.028 | 496 | +125 | 0.00% | 5,966 |
| 2017-07-18 | 2017-07-14 | 12.456 | 371 | +4 | 0.00% | 4,621 |
| 2017-07-17 | 2017-07-13 | 12.123 | 367 | -121 | 0.00% | 4,449 |
| 2017-07-14 | 2017-07-12 | 12.155 | 488 | +97 | 0.00% | 5,931 |
| 2017-07-13 | 2017-07-11 | 12.297 | 391 | +3 | 0.00% | 4,808 |
| 2017-07-12 | 2017-07-10 | 12.361 | 388 | -112 | 0.00% | 4,796 |
| 2017-07-11 | 2017-07-07 | 12.551 | 500 | +150 | 0.00% | 6,276 |
| 2017-07-10 | 2017-07-06 | 12.472 | 350 | -246 | 0.00% | 4,365 |
| 2017-07-07 | 2017-07-05 | 12.218 | 596 | +75 | 0.00% | 7,282 |
| 2017-07-06 | 2017-07-04 | 12.234 | 521 | -69 | 0.00% | 6,374 |
| 2017-07-04 | 2017-06-30 | 12.504 | 590 | +112 | 0.00% | 7,377 |
| 2017-07-03 | 2017-06-29 | 12.472 | 478 | -131 | 0.00% | 5,962 |
| 2017-06-30 | 2017-06-28 | 12.377 | 609 | +107 | 0.00% | 7,537 |
| 2017-06-29 | 2017-06-27 | 12.218 | 502 | -76 | 0.00% | 6,133 |
| 2017-06-28 | 2017-06-26 | 12.059 | 578 | +201 | 0.00% | 6,970 |
| 2017-06-27 | 2017-06-23 | 12.107 | 377 | -20 | 0.00% | 4,564 |
| 2017-06-26 | 2017-06-22 | 11.774 | 397 | -32 | 0.00% | 4,674 |
| 2017-06-23 | 2017-06-21 | 11.742 | 429 | +91 | 0.00% | 5,037 |
| 2017-06-22 | 2017-06-20 | 11.901 | 338 | -138 | 0.00% | 4,022 |
| 2017-06-21 | 2017-06-19 | 11.948 | 476 | +147 | 0.00% | 5,687 |
| 2017-06-20 | 2017-06-16 | 11.901 | 329 | -205 | 0.00% | 3,915 |
| 2017-06-19 | 2017-06-15 | 11.821 | 534 | +63 | 0.00% | 6,313 |
| 2017-06-16 | 2017-06-14 | 11.948 | 471 | -103 | 0.00% | 5,628 |
| 2017-06-15 | 2017-06-13 | 11.869 | 574 | +226 | 0.00% | 6,813 |
| 2017-06-14 | 2017-06-12 | 11.583 | 348 | +9 | 0.00% | 4,031 |
| 2017-06-13 | 2017-06-09 | 11.678 | 339 | +2 | 0.00% | 3,959 |
| 2017-06-12 | 2017-06-08 | 11.837 | 337 | +142 | 0.00% | 3,989 |
| 2017-06-09 | 2017-06-07 | 11.678 | 195 | -237 | 0.00% | 2,277 |
| 2017-06-08 | 2017-06-06 | 12.028 | 432 | -48 | 0.00% | 5,196 |
| 2017-06-07 | 2017-06-05 | 11.885 | 480 | -73 | 0.00% | 5,705 |
| 2017-06-06 | 2017-06-02 | 11.726 | 553 | +210 | 0.00% | 6,485 |
| 2017-06-05 | 2017-06-01 | 11.567 | 343 | -208 | 0.00% | 3,968 |
| 2017-06-02 | 2017-05-31 | 11.583 | 551 | +25 | 0.00% | 6,382 |
| 2017-06-01 | 2017-05-29 | 11.425 | 526 | +40 | 0.00% | 6,009 |
| 2017-05-31 | 2017-05-26 | 11.250 | 486 | +61 | 0.00% | 5,468 |
| 2017-05-29 | 2017-05-25 | 11.657 | 425 | -27 | 0.00% | 4,954 |
| 2017-05-26 | 2017-05-24 | 11.477 | 452 | +114 | 0.00% | 5,188 |
| 2017-05-25 | 2017-05-23 | 11.444 | 338 | -129 | 0.00% | 3,868 |
| 2017-05-24 | 2017-05-22 | 11.363 | 467 | +179 | 0.00% | 5,306 |
| 2017-05-23 | 2017-05-19 | 11.379 | 288 | -163 | 0.00% | 3,277 |
| 2017-05-22 | 2017-05-18 | 11.199 | 451 | +185 | 0.00% | 5,051 |
| 2017-05-19 | 2017-05-17 | 11.166 | 266 | -199 | 0.00% | 2,970 |
| 2017-05-18 | 2017-05-16 | 11.166 | 465 | +74 | 0.00% | 5,192 |
| 2017-05-16 | 2017-05-12 | 11.166 | 391 | -75 | 0.00% | 4,366 |
| 2017-05-15 | 2017-05-11 | 11.101 | 466 | +349 | 0.00% | 5,173 |
| 2017-05-12 | 2017-05-10 | 11.150 | 117 | -145 | 0.00% | 1,305 |
| 2017-05-11 | 2017-05-09 | 11.117 | 262 | -295 | 0.00% | 2,913 |
| 2017-05-10 | 2017-05-08 | 11.068 | 557 | +125 | 0.00% | 6,165 |
| 2017-05-09 | 2017-05-05 | 11.101 | 432 | +61 | 0.00% | 4,796 |
| 2017-05-08 | 2017-05-04 | 11.215 | 371 | -67 | 0.00% | 4,161 |
| 2017-05-05 | 2017-05-02 | 11.444 | 438 | +109 | 0.00% | 5,013 |
| 2017-05-04 | 2017-04-28 | 11.363 | 329 | -170 | 0.00% | 3,738 |
| 2017-05-02 | 2017-04-27 | 11.314 | 499 | -18,286 | 0.00% | 5,645 |
| 2017-04-28 | 2017-04-26 | 11.101 | 18,785 | -6,157 | 0.00% | 208,532 |
| 2017-04-27 | 2017-04-25 | 11.183 | 24,942 | -6,113 | 0.00% | 278,920 |
| 2017-04-26 | 2017-04-24 | 11.085 | 31,055 | +30,558 | 0.00% | 344,233 |
| 2017-04-25 | 2017-04-21 | 11.346 | 497 | +226 | 0.00% | 5,639 |
| 2017-04-24 | 2017-04-20 | 11.264 | 271 | -3,175 | 0.00% | 3,053 |
| 2017-04-21 | 2017-04-19 | 11.199 | 3,446 | +3,236 | 0.00% | 38,592 |
| 2017-04-20 | 2017-04-18 | 11.264 | 210 | -125 | 0.00% | 2,366 |
| 2017-04-19 | 2017-04-13 | 11.248 | 335 | -91 | 0.00% | 3,768 |
| 2017-04-18 | 2017-04-12 | 11.134 | 426 | +94 | 0.00% | 4,743 |
| 2017-04-13 | 2017-04-11 | 11.281 | 332 | -103 | 0.00% | 3,745 |
| 2017-04-12 | 2017-04-10 | 11.232 | 435 | +18 | 0.00% | 4,886 |
| 2017-04-11 | 2017-04-07 | 11.134 | 417 | +134 | 0.00% | 4,643 |
| 2017-04-10 | 2017-04-06 | 11.117 | 283 | -61 | 0.00% | 3,146 |
| 2017-04-07 | 2017-04-05 | 11.215 | 344 | -203 | 0.00% | 3,858 |
| 2017-04-06 | 2017-04-03 | 11.052 | 547 | +133 | 0.00% | 6,045 |
| 2017-04-05 | 2017-03-31 | 10.954 | 414 | -56 | 0.00% | 4,535 |
| 2017-04-03 | 2017-03-30 | 10.921 | 470 | +35 | 0.00% | 5,133 |
| 2017-03-31 | 2017-03-29 | 10.937 | 435 | +139 | 0.00% | 4,758 |
| 2017-03-30 | 2017-03-28 | 10.921 | 296 | -225 | 0.00% | 3,233 |
| 2017-03-29 | 2017-03-27 | 10.709 | 521 | +190 | 0.00% | 5,579 |
| 2017-03-28 | 2017-03-24 | 10.872 | 331 | -126 | 0.00% | 3,599 |
| 2017-03-27 | 2017-03-23 | 10.888 | 457 | -67 | 0.00% | 4,976 |
| 2017-03-24 | 2017-03-22 | 9.908 | 524 | +117 | 0.00% | 5,192 |
| 2017-03-22 | 2017-03-20 | 9.711 | 407 | +10 | 0.00% | 3,953 |
| 2017-03-21 | 2017-03-17 | 9.728 | 397 | -27,444 | 0.00% | 3,862 |
| 2017-03-20 | 2017-03-16 | 9.744 | 27,841 | +9,086 | 0.00% | 271,283 |
| 2017-03-17 | 2017-03-15 | 9.711 | 18,755 | +18,381 | 0.00% | 182,136 |
| 2017-03-16 | 2017-03-14 | 9.826 | 374 | -18,469 | 0.00% | 3,675 |
| 2017-03-15 | 2017-03-13 | 9.728 | 18,843 | +18,485 | 0.00% | 183,298 |
| 2017-03-14 | 2017-03-10 | 9.858 | 358 | -183 | 0.00% | 3,529 |
| 2017-03-13 | 2017-03-09 | 9.940 | 541 | -5 | 0.00% | 5,378 |
| 2017-03-10 | 2017-03-08 | 9.957 | 546 | +32 | 0.00% | 5,436 |
| 2017-03-09 | 2017-03-07 | 10.055 | 514 | -12,081 | 0.00% | 5,168 |
| 2017-03-08 | 2017-03-06 | 9.842 | 12,595 | +12,199 | 0.00% | 123,961 |
| 2017-03-07 | 2017-03-03 | 9.842 | 396 | -173 | 0.00% | 3,897 |
| 2017-03-06 | 2017-03-02 | 9.957 | 569 | +45 | 0.00% | 5,665 |
| 2017-03-03 | 2017-03-01 | 10.006 | 524 | -12,184 | 0.00% | 5,243 |
| 2017-03-02 | 2017-02-28 | 9.924 | 12,708 | +139 | 0.00% | 126,112 |
| 2017-03-01 | 2017-02-27 | 9.924 | 12,569 | -69 | 0.00% | 124,733 |
| 2017-02-28 | 2017-02-24 | 9.908 | 12,638 | +104 | 0.00% | 125,211 |
| 2017-02-27 | 2017-02-23 | 9.973 | 12,534 | -229 | 0.00% | 125,000 |
| 2017-02-24 | 2017-02-22 | 10.038 | 12,763 | +66 | 0.00% | 128,119 |
| 2017-02-23 | 2017-02-21 | 9.875 | 12,697 | -113 | 0.00% | 125,380 |
| 2017-02-22 | 2017-02-20 | 9.875 | 12,810 | +7 | 0.00% | 126,496 |
| 2017-02-21 | 2017-02-17 | 9.842 | 12,803 | +231 | 0.00% | 126,009 |
| 2017-02-20 | 2017-02-16 | 9.728 | 12,572 | +106 | 0.00% | 122,296 |
| 2017-02-17 | 2017-02-15 | 9.744 | 12,466 | -95 | 0.00% | 121,469 |
| 2017-02-16 | 2017-02-14 | 9.777 | 12,561 | +40 | 0.00% | 122,805 |
| 2017-02-14 | 2017-02-10 | 9.744 | 12,521 | -2 | 0.00% | 122,005 |
| 2017-02-13 | 2017-02-09 | 9.597 | 12,523 | -6,225 | 0.00% | 120,182 |
| 2017-02-10 | 2017-02-08 | 9.548 | 18,748 | +12,037 | 0.00% | 179,003 |
| 2017-02-09 | 2017-02-07 | 9.630 | 6,711 | +194 | 0.00% | 64,624 |
| 2017-02-08 | 2017-02-06 | 9.662 | 6,517 | +148 | 0.00% | 62,969 |
| 2017-02-07 | 2017-02-03 | 9.662 | 6,369 | -17 | 0.00% | 61,539 |
| 2017-02-06 | 2017-02-02 | 9.613 | 6,386 | +61 | 0.00% | 61,390 |
| 2017-02-03 | 2017-02-01 | 9.613 | 6,325 | -234 | 0.00% | 60,804 |
| 2017-02-02 | 2017-01-27 | 9.679 | 6,559 | -125 | 0.00% | 63,482 |
| 2017-02-01 | 2017-01-25 | 9.646 | 6,684 | +123 | 0.00% | 64,473 |
| 2017-01-26 | 2017-01-24 | 9.352 | 6,561 | -61,411 | 0.00% | 61,356 |
| 2017-01-25 | 2017-01-23 | 9.401 | 67,972 | +18,647 | 0.00% | 638,984 |
| 2017-01-24 | 2017-01-20 | 9.858 | 49,325 | +36,598 | 0.00% | 486,269 |
| 2017-01-23 | 2017-01-19 | 10.120 | 12,727 | -18,108 | 0.00% | 128,798 |
| 2017-01-20 | 2017-01-18 | 10.071 | 30,835 | -12,540 | 0.00% | 310,539 |
| 2017-01-19 | 2017-01-17 | 10.022 | 43,375 | +30,757 | 0.00% | 434,702 |
| 2017-01-18 | 2017-01-16 | 10.120 | 12,618 | +12,130 | 0.00% | 127,695 |
| 2017-01-16 | 2017-01-12 | 10.234 | 488 | +180 | 0.00% | 4,994 |
| 2017-01-13 | 2017-01-11 | 10.398 | 308 | -171 | 0.00% | 3,203 |
| 2017-01-12 | 2017-01-10 | 10.218 | 479 | -36,435 | 0.00% | 4,894 |
| 2017-01-11 | 2017-01-09 | 10.022 | 36,914 | -185 | 0.00% | 369,950 |
| 2017-01-10 | 2017-01-06 | 10.022 | 37,099 | +29,174 | 0.00% | 371,804 |
| 2017-01-09 | 2017-01-05 | 10.284 | 7,925 | +7,523 | 0.00% | 81,497 |
| 2017-01-06 | 2017-01-04 | 10.267 | 402 | +23 | 0.00% | 4,127 |
| 2017-01-05 | 2017-01-03 | 10.169 | 379 | +276 | 0.00% | 3,854 |
| 2017-01-04 | 2016-12-30 | 10.251 | 103 | -184 | 0.00% | 1,056 |
| 2017-01-03 | 2016-12-29 | 10.169 | 287 | -17,387 | 0.00% | 2,919 |
| 2016-12-30 | 2016-12-28 | 10.267 | 17,674 | -6,742 | 0.00% | 181,462 |
| 2016-12-29 | 2016-12-23 | 10.169 | 24,416 | +14,920 | 0.00% | 248,289 |
| 2016-12-28 | 2016-12-22 | 10.202 | 9,496 | -9,212 | 0.00% | 96,876 |
| 2016-12-23 | 2016-12-21 | 10.218 | 18,708 | -6,188 | 0.00% | 191,161 |
| 2016-12-22 | 2016-12-20 | 10.202 | 24,896 | +18,881 | 0.00% | 253,984 |
| 2016-12-21 | 2016-12-19 | 10.349 | 6,015 | +5,502 | 0.00% | 62,249 |
| 2016-12-20 | 2016-12-16 | 10.611 | 513 | +128 | 0.00% | 5,443 |
| 2016-12-19 | 2016-12-15 | 10.676 | 385 | -12,104 | 0.00% | 4,110 |
| 2016-12-16 | 2016-12-14 | 10.758 | 12,489 | +6,119 | 0.00% | 134,352 |
| 2016-12-15 | 2016-12-13 | 10.954 | 6,370 | +5,916 | 0.00% | 69,776 |
| 2016-12-14 | 2016-12-12 | 10.790 | 454 | +145 | 0.00% | 4,899 |
| 2016-12-13 | 2016-12-09 | 10.807 | 309 | -21 | 0.00% | 3,339 |
| 2016-12-12 | 2016-12-08 | 10.643 | 330 | -12,334 | 0.00% | 3,512 |
| 2016-12-09 | 2016-12-07 | 10.545 | 12,664 | +12,171 | 0.00% | 133,543 |
| 2016-12-08 | 2016-12-06 | 10.365 | 493 | +142 | 0.00% | 5,110 |
| 2016-12-07 | 2016-12-05 | 10.382 | 351 | -12,144 | 0.00% | 3,644 |
| 2016-12-06 | 2016-12-02 | 10.251 | 12,495 | -2,420 | 0.00% | 128,084 |
| 2016-12-05 | 2016-12-01 | 10.234 | 14,915 | +12,280 | 0.00% | 152,647 |
| 2016-12-02 | 2016-11-30 | 10.545 | 2,635 | -37 | 0.00% | 27,786 |
| 2016-12-01 | 2016-11-29 | 10.349 | 2,672 | -268 | 0.00% | 27,652 |
| 2016-11-29 | 2016-11-25 | 10.316 | 2,940 | -12,244 | 0.00% | 30,330 |
| 2016-11-28 | 2016-11-24 | 10.153 | 15,184 | -5,946 | 0.00% | 154,159 |
| 2016-11-25 | 2016-11-23 | 10.120 | 21,130 | -34 | 0.00% | 213,837 |
| 2016-11-24 | 2016-11-22 | 10.218 | 21,164 | -159 | 0.00% | 216,257 |
| 2016-11-23 | 2016-11-21 | 10.202 | 21,323 | +18,245 | 0.00% | 217,533 |
| 2016-11-22 | 2016-11-18 | 10.431 | 3,078 | -14,163 | 0.00% | 32,106 |
| 2016-11-21 | 2016-11-17 | 10.251 | 17,241 | +12,040 | 0.00% | 176,735 |
| 2016-11-18 | 2016-11-16 | 10.529 | 5,201 | -24,704 | 0.00% | 54,760 |
| 2016-11-17 | 2016-11-15 | 10.398 | 29,905 | -18,058 | 0.00% | 310,952 |
| 2016-11-16 | 2016-11-14 | 10.202 | 47,963 | +47,670 | 0.00% | 489,309 |
| 2016-11-15 | 2016-11-11 | 10.611 | 293 | +47 | 0.00% | 3,109 |
| 2016-11-14 | 2016-11-10 | 10.692 | 246 | -2,614 | 0.00% | 2,630 |
| 2016-11-11 | 2016-11-09 | 10.267 | 2,860 | -7 | 0.00% | 29,364 |
| 2016-11-10 | 2016-11-08 | 10.463 | 2,867 | -45 | 0.00% | 29,998 |
| 2016-11-09 | 2016-11-07 | 10.447 | 2,912 | +30 | 0.00% | 30,422 |
| 2016-11-08 | 2016-11-04 | 10.136 | 2,882 | +156 | 0.00% | 29,213 |
| 2016-11-07 | 2016-11-03 | 10.202 | 2,726 | -6 | 0.00% | 27,810 |
| 2016-11-04 | 2016-11-02 | 10.104 | 2,732 | -148 | 0.00% | 27,603 |
| 2016-11-03 | 2016-11-01 | 10.284 | 2,880 | -165 | 0.00% | 29,617 |
| 2016-11-02 | 2016-10-31 | 10.284 | 3,045 | -11,896 | 0.00% | 31,313 |
| 2016-11-01 | 2016-10-28 | 10.185 | 14,941 | +12,035 | 0.00% | 152,181 |
| 2016-10-31 | 2016-10-27 | 11.101 | 2,906 | +2,609 | 0.00% | 32,259 |
| 2016-10-28 | 2016-10-26 | 11.215 | 297 | -215 | 0.00% | 3,331 |
| 2016-10-27 | 2016-10-25 | 11.493 | 512 | +47 | 0.00% | 5,885 |
| 2016-10-26 | 2016-10-24 | 11.771 | 465 | +211 | 0.00% | 5,474 |
| 2016-10-25 | 2016-10-20 | 11.444 | 254 | -97 | 0.00% | 2,907 |
| 2016-10-24 | 2016-10-19 | 11.542 | 351 | -125 | 0.00% | 4,051 |
| 2016-10-20 | 2016-10-18 | 11.379 | 476 | +180 | 0.00% | 5,416 |
| 2016-10-19 | 2016-10-17 | 11.166 | 296 | -121 | 0.00% | 3,305 |
| 2016-10-18 | 2016-10-14 | 10.921 | 417 | +92 | 0.00% | 4,554 |
| 2016-10-17 | 2016-10-13 | 10.905 | 325 | +162 | 0.00% | 3,544 |
| 2016-10-14 | 2016-10-12 | 11.117 | 163 | -136 | 0.00% | 1,812 |
| 2016-10-13 | 2016-10-11 | 11.117 | 299 | +2 | 0.00% | 3,324 |
| 2016-10-12 | 2016-10-07 | 10.790 | 297 | -291 | 0.00% | 3,205 |
| 2016-10-11 | 2016-10-06 | 10.709 | 588 | +9 | 0.00% | 6,297 |
| 2016-10-07 | 2016-10-05 | 10.447 | 579 | -35 | 0.00% | 6,049 |
| 2016-10-06 | 2016-10-04 | 10.561 | 614 | +276 | 0.00% | 6,485 |
| 2016-10-05 | 2016-10-03 | 10.300 | 338 | +303 | 0.00% | 3,481 |
| 2016-10-04 | 2016-09-30 | 10.202 | 35 | -229 | 0.00% | 357 |
| 2016-10-03 | 2016-09-29 | 10.349 | 264 | -12,558 | 0.00% | 2,732 |
| 2016-09-30 | 2016-09-28 | 10.267 | 12,822 | +12,294 | 0.00% | 131,646 |
| 2016-09-29 | 2016-09-27 | 10.414 | 528 | +23 | 0.00% | 5,499 |
| 2016-09-28 | 2016-09-26 | 10.300 | 505 | +131 | 0.00% | 5,201 |
| 2016-09-27 | 2016-09-23 | 10.480 | 374 | -118 | 0.00% | 3,919 |
| 2016-09-26 | 2016-09-22 | 10.447 | 492 | -9 | 0.00% | 5,140 |
| 2016-09-23 | 2016-09-21 | 10.463 | 501 | +141 | 0.00% | 5,242 |
| 2016-09-22 | 2016-09-20 | 10.463 | 360 | +2 | 0.00% | 3,767 |
| 2016-09-21 | 2016-09-19 | 10.496 | 358 | -179 | 0.00% | 3,758 |
| 2016-09-20 | 2016-09-15 | 10.349 | 537 | -12,108 | 0.00% | 5,557 |
| 2016-09-19 | 2016-09-14 | 10.087 | 12,645 | +12,212 | 0.00% | 127,555 |
| 2016-09-15 | 2016-09-13 | 10.136 | 433 | -2 | 0.00% | 4,389 |
| 2016-09-14 | 2016-09-12 | 10.120 | 435 | +33 | 0.00% | 4,402 |
| 2016-09-13 | 2016-09-09 | 10.316 | 402 | -10 | 0.00% | 4,147 |
| 2016-09-12 | 2016-09-08 | 10.104 | 412 | +109 | 0.00% | 4,163 |
| 2016-09-09 | 2016-09-07 | 9.891 | 303 | +101 | 0.00% | 2,997 |
| 2016-09-08 | 2016-09-06 | 10.006 | 202 | -153 | 0.00% | 2,021 |
| 2016-09-06 | 2016-09-02 | 9.973 | 355 | -33 | 0.00% | 3,540 |
| 2016-09-05 | 2016-09-01 | 9.940 | 388 | -16 | 0.00% | 3,857 |
| 2016-09-02 | 2016-08-31 | 10.055 | 404 | -12,290 | 0.00% | 4,062 |
| 2016-09-01 | 2016-08-30 | 9.973 | 12,694 | +12,352 | 0.00% | 126,596 |
| 2016-08-31 | 2016-08-29 | 10.022 | 342 | -71 | 0.00% | 3,428 |
| 2016-08-30 | 2016-08-26 | 10.006 | 413 | -9,148 | 0.00% | 4,132 |
| 2016-08-29 | 2016-08-25 | 9.890 | 9,561 | +9,041 | 0.00% | 94,563 |
| 2016-08-26 | 2016-08-24 | 10.319 | 520 | +229 | 0.00% | 5,366 |
| 2016-08-25 | 2016-08-23 | 10.171 | 291 | -105 | 0.00% | 2,960 |
| 2016-08-24 | 2016-08-22 | 10.039 | 396 | +159 | 0.00% | 3,975 |
| 2016-08-23 | 2016-08-19 | 9.956 | 237 | -71 | 0.00% | 2,360 |
| 2016-08-19 | 2016-08-17 | 10.434 | 308 | -95 | 0.00% | 3,214 |
| 2016-08-18 | 2016-08-16 | 10.154 | 403 | -40 | 0.00% | 4,092 |
| 2016-08-17 | 2016-08-15 | 10.072 | 443 | +93 | 0.00% | 4,462 |
| 2016-08-15 | 2016-08-11 | 10.022 | 350 | -27,418 | 0.00% | 3,508 |
| 2016-08-12 | 2016-08-10 | 9.742 | 27,768 | +9,109 | 0.00% | 270,519 |
| 2016-08-11 | 2016-08-09 | 9.825 | 18,659 | +72 | 0.00% | 183,316 |
| 2016-08-10 | 2016-08-08 | 9.874 | 18,587 | +18,221 | 0.00% | 183,528 |
| 2016-08-09 | 2016-08-05 | 9.940 | 366 | -51 | 0.00% | 3,638 |
| 2016-08-08 | 2016-08-04 | 9.956 | 417 | +8 | 0.00% | 4,152 |
| 2016-08-05 | 2016-08-03 | 9.973 | 409 | +45 | 0.00% | 4,079 |
| 2016-08-04 | 2016-08-01 | 10.220 | 364 | +218 | 0.00% | 3,720 |
| 2016-08-03 | 2016-07-29 | 10.072 | 146 | -130 | 0.00% | 1,470 |
| 2016-07-29 | 2016-07-27 | 10.138 | 276 | +102 | 0.00% | 2,798 |
| 2016-07-28 | 2016-07-26 | 10.138 | 174 | -18,052 | 0.00% | 1,764 |
| 2016-07-27 | 2016-07-25 | 10.006 | 18,226 | -6,199 | 0.00% | 182,367 |
| 2016-07-26 | 2016-07-22 | 9.956 | 24,425 | +6,066 | 0.00% | 243,186 |
| 2016-07-25 | 2016-07-21 | 10.072 | 18,359 | +18,090 | 0.00% | 184,908 |
| 2016-07-22 | 2016-07-20 | 10.154 | 269 | -64 | 0.00% | 2,731 |
| 2016-07-21 | 2016-07-19 | 10.105 | 333 | -6,106 | 0.00% | 3,365 |
| 2016-07-20 | 2016-07-18 | 10.072 | 6,439 | -5,921 | 0.00% | 64,852 |
| 2016-07-19 | 2016-07-15 | 10.072 | 12,360 | -123 | 0.00% | 124,488 |
| 2016-07-18 | 2016-07-14 | 10.121 | 12,483 | +12,023 | 0.00% | 126,344 |
| 2016-07-15 | 2016-07-13 | 10.401 | 460 | -11 | 0.00% | 4,785 |
| 2016-07-14 | 2016-07-12 | 10.401 | 471 | -229 | 0.00% | 4,899 |
| 2016-07-13 | 2016-07-11 | 10.072 | 700 | +377 | 0.00% | 7,050 |
| 2016-07-12 | 2016-07-08 | 10.006 | 323 | -60 | 0.00% | 3,232 |
| 2016-07-11 | 2016-07-07 | 9.989 | 383 | +121 | 0.00% | 3,826 |
| 2016-07-08 | 2016-07-06 | 10.105 | 262 | +41 | 0.00% | 2,647 |
| 2016-07-07 | 2016-07-05 | 10.138 | 221 | +94 | 0.00% | 2,240 |
| 2016-07-06 | 2016-07-04 | 10.187 | 127 | -28 | 0.00% | 1,294 |
| 2016-07-05 | 2016-06-30 | 10.022 | 155 | -77 | 0.00% | 1,553 |
| 2016-07-04 | 2016-06-29 | 9.858 | 232 | +166 | 0.00% | 2,287 |
| 2016-06-30 | 2016-06-28 | 9.792 | 66 | -94 | 0.00% | 646 |
| 2016-06-29 | 2016-06-27 | 9.759 | 160 | +146 | 0.00% | 1,561 |
| 2016-06-28 | 2016-06-24 | 9.643 | 14 | -35 | 0.00% | 135 |
| 2016-06-27 | 2016-06-23 | 9.907 | 49 | -6,118 | 0.00% | 485 |
| 2016-06-24 | 2016-06-22 | 9.726 | 6,167 | +54 | 0.00% | 59,978 |
| 2016-06-23 | 2016-06-21 | 9.742 | 6,113 | -162 | 0.00% | 59,554 |
| 2016-06-22 | 2016-06-20 | 9.808 | 6,275 | +5,984 | 0.00% | 61,546 |
| 2016-06-21 | 2016-06-17 | 9.726 | 291 | +115 | 0.00% | 2,830 |
| 2016-06-20 | 2016-06-16 | 9.825 | 176 | -5 | 0.00% | 1,729 |
| 2016-06-17 | 2016-06-15 | 9.792 | 181 | +146 | 0.00% | 1,772 |
| 2016-06-16 | 2016-06-14 | 9.676 | 35 | -203 | 0.00% | 339 |
| 2016-06-15 | 2016-06-13 | 9.709 | 238 | +88 | 0.00% | 2,311 |
| 2016-06-13 | 2016-06-08 | 10.105 | 150 | -8 | 0.00% | 1,516 |
| 2016-06-10 | 2016-06-07 | 10.072 | 158 | +61 | 0.00% | 1,591 |
| 2016-06-08 | 2016-06-06 | 9.890 | 97 | -2,515 | 0.00% | 959 |
| 2016-06-07 | 2016-06-03 | 9.858 | 2,612 | -20 | 0.00% | 25,748 |
| 2016-06-06 | 2016-06-02 | 9.808 | 2,632 | -13 | 0.00% | 25,815 |
| 2016-06-03 | 2016-06-01 | 9.825 | 2,645 | +103 | 0.00% | 25,986 |
| 2016-06-02 | 2016-05-31 | 9.858 | 2,542 | +2,264 | 0.00% | 25,058 |
| 2016-06-01 | 2016-05-30 | 9.709 | 278 | -21,183 | 0.00% | 2,699 |
| 2016-05-31 | 2016-05-27 | 9.610 | 21,461 | +21,257 | 0.00% | 206,246 |
| 2016-05-30 | 2016-05-26 | 9.874 | 204 | +27 | 0.00% | 2,014 |
| 2016-05-27 | 2016-05-25 | 10.134 | 177 | -3,002 | 0.00% | 1,794 |
| 2016-05-26 | 2016-05-24 | 10.067 | 3,179 | +80 | 0.00% | 32,002 |
| 2016-05-25 | 2016-05-23 | 9.999 | 3,099 | -3,055 | 0.00% | 30,988 |
| 2016-05-24 | 2016-05-20 | 10.134 | 6,154 | +6,037 | 0.00% | 62,364 |
| 2016-05-23 | 2016-05-19 | 10.100 | 117 | +1 | 0.00% | 1,182 |
| 2016-05-20 | 2016-05-18 | 10.403 | 116 | -95 | 0.00% | 1,207 |
| 2016-05-18 | 2016-05-16 | 10.302 | 211 | +93 | 0.00% | 2,174 |
| 2016-05-17 | 2016-05-13 | 10.184 | 118 | +65 | 0.00% | 1,202 |
| 2016-05-16 | 2016-05-12 | 10.269 | 53 | -21 | 0.00% | 544 |
| 2016-05-13 | 2016-05-11 | 10.184 | 74 | +47 | 0.00% | 754 |
| 2016-05-12 | 2016-05-10 | 10.168 | 27 | -96 | 0.00% | 275 |
| 2016-05-11 | 2016-05-09 | 9.966 | 123 | -1 | 0.00% | 1,226 |
| 2016-05-10 | 2016-05-06 | 9.797 | 124 | -11,881 | 0.00% | 1,215 |
| 2016-05-09 | 2016-05-05 | 9.932 | 12,005 | +11,994 | 0.00% | 119,232 |
| 2016-05-06 | 2016-05-04 | 10.168 | 11 | -174 | 0.00% | 112 |
| 2016-05-05 | 2016-05-03 | 10.437 | 185 | -98 | 0.00% | 1,931 |
| 2016-05-04 | 2016-04-29 | 10.572 | 283 | +51 | 0.00% | 2,992 |
| 2016-05-03 | 2016-04-28 | 10.336 | 232 | +30 | 0.00% | 2,398 |
| 2016-04-29 | 2016-04-27 | 10.673 | 202 | -55 | 0.00% | 2,156 |
| 2016-04-28 | 2016-04-26 | 10.673 | 257 | +110 | 0.00% | 2,743 |
| 2016-04-27 | 2016-04-25 | 10.319 | 147 | -60 | 0.00% | 1,517 |
| 2016-04-26 | 2016-04-22 | 10.437 | 207 | +89 | 0.00% | 2,160 |
| 2016-04-25 | 2016-04-21 | 10.403 | 118 | +16 | 0.00% | 1,228 |
| 2016-04-22 | 2016-04-20 | 10.117 | 102 | +95 | 0.00% | 1,032 |
| 2016-04-21 | 2016-04-19 | 10.033 | 7 | -234 | 0.00% | 70 |
| 2016-04-20 | 2016-04-18 | 9.932 | 241 | -38 | 0.00% | 2,394 |
| 2016-04-19 | 2016-04-15 | 9.949 | 279 | -23,582 | 0.00% | 2,776 |
| 2016-04-18 | 2016-04-14 | 9.696 | 23,861 | +23,738 | 0.00% | 231,361 |
| 2016-04-15 | 2016-04-13 | 10.083 | 123 | +59 | 0.00% | 1,240 |
| 2016-04-13 | 2016-04-11 | 9.814 | 64 | -12,040 | 0.00% | 628 |
| 2016-04-12 | 2016-04-08 | 9.797 | 12,104 | +11,881 | 0.00% | 118,585 |
| 2016-04-11 | 2016-04-07 | 9.966 | 223 | -40 | 0.00% | 2,222 |
| 2016-04-08 | 2016-04-06 | 10.050 | 263 | +178 | 0.00% | 2,643 |
| 2016-04-07 | 2016-04-05 | 9.881 | 85 | -182 | 0.00% | 840 |
| 2016-04-06 | 2016-04-01 | 9.360 | 267 | +142 | 0.00% | 2,499 |
| 2016-04-05 | 2016-03-31 | 9.461 | 125 | -25 | 0.00% | 1,183 |
| 2016-04-01 | 2016-03-30 | 9.461 | 150 | +139 | 0.00% | 1,419 |
| 2016-03-31 | 2016-03-29 | 8.703 | 11 | -136 | 0.00% | 96 |
| 2016-03-30 | 2016-03-24 | 8.434 | 147 | -8 | 0.00% | 1,240 |
| 2016-03-29 | 2016-03-23 | 8.501 | 155 | -49 | 0.00% | 1,318 |
| 2016-03-24 | 2016-03-22 | 8.484 | 204 | +179 | 0.00% | 1,731 |
| 2016-03-23 | 2016-03-21 | 8.619 | 25 | -157 | 0.00% | 215 |
| 2016-03-22 | 2016-03-18 | 8.602 | 182 | -55 | 0.00% | 1,566 |
| 2016-03-21 | 2016-03-17 | 8.350 | 237 | -57 | 0.00% | 1,979 |
| 2016-03-18 | 2016-03-16 | 8.467 | 294 | +118 | 0.00% | 2,489 |
| 2016-03-17 | 2016-03-15 | 8.366 | 176 | -28 | 0.00% | 1,472 |
| 2016-03-16 | 2016-03-14 | 8.383 | 204 | +24 | 0.00% | 1,710 |
| 2016-03-15 | 2016-03-11 | 8.417 | 180 | +156 | 0.00% | 1,515 |
| 2016-03-14 | 2016-03-10 | 8.417 | 24 | -35 | 0.00% | 202 |
| 2016-03-11 | 2016-03-09 | 8.467 | 59 | -168 | 0.00% | 500 |
| 2016-03-10 | 2016-03-08 | 8.316 | 227 | +121 | 0.00% | 1,888 |
| 2016-03-09 | 2016-03-07 | 8.215 | 106 | +82 | 0.00% | 871 |
| 2016-03-08 | 2016-03-04 | 8.366 | 24 | -265 | 0.00% | 201 |
| 2016-03-07 | 2016-03-03 | 8.164 | 289 | +193 | 0.00% | 2,359 |
| 2016-03-04 | 2016-03-02 | 7.861 | 96 | -756 | 0.00% | 755 |
| 2016-03-03 | 2016-03-01 | 7.659 | 852 | +175 | 0.00% | 6,526 |
| 2016-03-02 | 2016-02-29 | 7.609 | 677 | +69 | 0.00% | 5,151 |
| 2016-02-29 | 2016-02-25 | 7.626 | 608 | -231 | 0.00% | 4,636 |
| 2016-02-26 | 2016-02-24 | 7.626 | 839 | +19 | 0.00% | 6,398 |
| 2016-02-24 | 2016-02-22 | 7.659 | 820 | +36 | 0.00% | 6,281 |
| 2016-02-23 | 2016-02-19 | 7.457 | 784 | -27 | 0.00% | 5,847 |
| 2016-02-22 | 2016-02-18 | 7.407 | 811 | -78 | 0.00% | 6,007 |
| 2016-02-19 | 2016-02-17 | 7.272 | 889 | +195 | 0.00% | 6,465 |
| 2016-02-18 | 2016-02-16 | 7.137 | 694 | -148 | 0.00% | 4,953 |
| 2016-02-17 | 2016-02-15 | 7.222 | 842 | -48 | 0.00% | 6,081 |
| 2016-02-16 | 2016-02-12 | 7.137 | 890 | +157 | 0.00% | 6,352 |
| 2016-02-15 | 2016-02-11 | 7.205 | 733 | +66 | 0.00% | 5,281 |
| 2016-02-12 | 2016-02-05 | 7.238 | 667 | -89 | 0.00% | 4,828 |
| 2016-02-11 | 2016-02-04 | 7.222 | 756 | +151 | 0.00% | 5,460 |
| 2016-02-05 | 2016-02-03 | 7.323 | 605 | -221 | 0.00% | 4,430 |
| 2016-02-04 | 2016-02-02 | 7.457 | 826 | +152 | 0.00% | 6,160 |
| 2016-02-03 | 2016-02-01 | 7.407 | 674 | -165 | 0.00% | 4,992 |
| 2016-02-02 | 2016-01-29 | 7.440 | 839 | +118 | 0.00% | 6,243 |
| 2016-02-01 | 2016-01-28 | 7.272 | 721 | +107 | 0.00% | 5,243 |
| 2016-01-29 | 2016-01-27 | 7.289 | 614 | -102 | 0.00% | 4,475 |
| 2016-01-27 | 2016-01-25 | 7.407 | 716 | +7 | 0.00% | 5,303 |
| 2016-01-26 | 2016-01-22 | 7.137 | 709 | +95 | 0.00% | 5,060 |
| 2016-01-25 | 2016-01-21 | 7.121 | 614 | -97 | 0.00% | 4,372 |
| 2016-01-22 | 2016-01-20 | 7.087 | 711 | -157 | 0.00% | 5,039 |
| 2016-01-20 | 2016-01-18 | 6.969 | 868 | +87 | 0.00% | 6,049 |
| 2016-01-19 | 2016-01-15 | 7.121 | 781 | +151 | 0.00% | 5,561 |
| 2016-01-18 | 2016-01-14 | 7.121 | 630 | +6 | 0.00% | 4,486 |
| 2016-01-15 | 2016-01-13 | 7.188 | 624 | -50 | 0.00% | 4,485 |
| 2016-01-14 | 2016-01-12 | 7.255 | 674 | -113 | 0.00% | 4,890 |
| 2016-01-13 | 2016-01-11 | 7.171 | 787 | -26 | 0.00% | 5,644 |
| 2016-01-11 | 2016-01-07 | 7.238 | 813 | -73 | 0.00% | 5,885 |
| 2016-01-08 | 2016-01-06 | 7.373 | 886 | -6 | 0.00% | 6,533 |
| 2016-01-07 | 2016-01-05 | 7.407 | 892 | +89 | 0.00% | 6,607 |
| 2016-01-06 | 2016-01-04 | 7.171 | 803 | -15 | 0.00% | 5,758 |
| 2016-01-05 | 2015-12-31 | 7.289 | 818 | +24 | 0.00% | 5,962 |
| 2016-01-04 | 2015-12-29 | 7.373 | 794 | +26 | 0.00% | 5,854 |
| 2015-12-29 | 2015-12-24 | 7.222 | 768 | +96 | 0.00% | 5,546 |
| 2015-12-23 | 2015-12-21 | 6.969 | 672 | -216 | 0.00% | 4,683 |
| 2015-12-22 | 2015-12-18 | 6.733 | 888 | +39 | 0.00% | 5,979 |
| 2015-12-18 | 2015-12-16 | 6.599 | 849 | +174 | 0.00% | 5,602 |
| 2015-12-17 | 2015-12-15 | 6.683 | 675 | -11 | 0.00% | 4,511 |
| 2015-12-16 | 2015-12-14 | 6.649 | 686 | -204 | 0.00% | 4,561 |
| 2015-12-15 | 2015-12-11 | 6.683 | 890 | +59 | 0.00% | 5,948 |
| 2015-12-14 | 2015-12-10 | 6.750 | 831 | +188 | 0.00% | 5,610 |
| 2015-12-11 | 2015-12-09 | 6.700 | 643 | -114 | 0.00% | 4,308 |
| 2015-12-10 | 2015-12-08 | 6.599 | 757 | +24 | 0.00% | 4,995 |
| 2015-12-09 | 2015-12-07 | 6.700 | 733 | +65 | 0.00% | 4,911 |
| 2015-12-07 | 2015-12-03 | 6.818 | 668 | -127 | 0.00% | 4,554 |
| 2015-12-04 | 2015-12-02 | 6.851 | 795 | +45 | 0.00% | 5,447 |
| 2015-12-03 | 2015-12-01 | 6.851 | 750 | +104 | 0.00% | 5,138 |
| 2015-12-02 | 2015-11-30 | 6.733 | 646 | -196 | 0.00% | 4,350 |
| 2015-11-30 | 2015-11-26 | 6.616 | 842 | +202 | 0.00% | 5,570 |
| 2015-11-27 | 2015-11-25 | 6.582 | 640 | -238 | 0.00% | 4,212 |
| 2015-11-25 | 2015-11-23 | 6.582 | 878 | -12 | 0.00% | 5,779 |
| 2015-11-24 | 2015-11-20 | 6.531 | 890 | +101 | 0.00% | 5,813 |
| 2015-11-23 | 2015-11-19 | 6.599 | 789 | +43 | 0.00% | 5,206 |
| 2015-11-20 | 2015-11-18 | 6.616 | 746 | +75 | 0.00% | 4,935 |
| 2015-11-19 | 2015-11-17 | 6.666 | 671 | -53 | 0.00% | 4,473 |
| 2015-11-18 | 2015-11-16 | 6.632 | 724 | +14 | 0.00% | 4,802 |
| 2015-11-17 | 2015-11-13 | 6.784 | 710 | +48 | 0.00% | 4,817 |
| 2015-11-16 | 2015-11-12 | 6.919 | 662 | -50 | 0.00% | 4,580 |
| 2015-11-12 | 2015-11-10 | 6.952 | 712 | -162 | 0.00% | 4,950 |
| 2015-11-11 | 2015-11-09 | 7.003 | 874 | +45 | 0.00% | 6,120 |
| 2015-11-10 | 2015-11-06 | 7.003 | 829 | +104 | 0.00% | 5,805 |
| 2015-11-06 | 2015-11-04 | 7.154 | 725 | -134 | 0.00% | 5,187 |
| 2015-11-05 | 2015-11-03 | 7.171 | 859 | +46 | 0.00% | 6,160 |
| 2015-11-03 | 2015-10-30 | 7.222 | 813 | +125 | 0.00% | 5,871 |
| 2015-11-02 | 2015-10-29 | 7.154 | 688 | -91 | 0.00% | 4,922 |
| 2015-10-30 | 2015-10-28 | 7.238 | 779 | -37 | 0.00% | 5,639 |
| 2015-10-29 | 2015-10-27 | 7.306 | 816 | +81 | 0.00% | 5,962 |
| 2015-10-28 | 2015-10-26 | 7.575 | 735 | -145 | 0.00% | 5,568 |
| 2015-10-26 | 2015-10-22 | 7.457 | 880 | +230 | 0.00% | 6,562 |
| 2015-10-23 | 2015-10-20 | 7.659 | 650 | +27 | 0.00% | 4,979 |
| 2015-10-22 | 2015-10-19 | 7.558 | 623 | -80 | 0.00% | 4,709 |
| 2015-10-20 | 2015-10-16 | 7.390 | 703 | -136 | 0.00% | 5,195 |
| 2015-10-19 | 2015-10-15 | 7.306 | 839 | +206 | 0.00% | 6,130 |
| 2015-10-16 | 2015-10-14 | 7.323 | 633 | -98 | 0.00% | 4,635 |
| 2015-10-15 | 2015-10-13 | 7.508 | 731 | -127 | 0.00% | 5,488 |
| 2015-10-13 | 2015-10-09 | 7.238 | 858 | +161 | 0.00% | 6,211 |
| 2015-10-09 | 2015-10-07 | 7.272 | 697 | +4 | 0.00% | 5,069 |
| 2015-10-07 | 2015-10-05 | 6.632 | 693 | -161 | 0.00% | 4,596 |
| 2015-10-06 | 2015-10-02 | 6.565 | 854 | -118,753 | 0.00% | 5,607 |
| 2015-10-05 | 2015-09-30 | 6.464 | 119,607 | -44 | 0.00% | 773,155 |
| 2015-09-30 | 2015-09-25 | 6.801 | 119,651 | +205 | 0.00% | 813,723 |
| 2015-09-29 | 2015-09-24 | 6.834 | 119,446 | -219 | 0.00% | 816,350 |
| 2015-09-25 | 2015-09-23 | 6.868 | 119,665 | +59,601 | 0.00% | 821,876 |
| 2015-09-24 | 2015-09-22 | 6.969 | 60,064 | +59,405 | 0.00% | 418,595 |
| 2015-09-23 | 2015-09-21 | 7.003 | 659 | -130 | 0.00% | 4,615 |
| 2015-09-22 | 2015-09-18 | 7.053 | 789 | -141,343 | 0.00% | 5,565 |
| 2015-09-21 | 2015-09-17 | 6.885 | 142,132 | +141,423 | 0.00% | 978,575 |
| 2015-09-18 | 2015-09-16 | 6.902 | 709 | -91 | 0.00% | 4,893 |
| 2015-09-16 | 2015-09-14 | 7.036 | 800 | +114 | 0.00% | 5,629 |
| 2015-09-14 | 2015-09-10 | 6.885 | 686 | -62 | 0.00% | 4,723 |
| 2015-09-11 | 2015-09-09 | 6.885 | 748 | -225,504 | 0.00% | 5,150 |
| 2015-09-10 | 2015-09-08 | 6.700 | 226,252 | +225,441 | 0.00% | 1,515,844 |
| 2015-09-08 | 2015-09-04 | 6.767 | 811 | +9 | 0.00% | 5,488 |
| 2015-09-07 | 2015-09-02 | 6.784 | 802 | +17 | 0.00% | 5,441 |
| 2015-09-02 | 2015-08-31 | 6.851 | 785 | -2 | 0.00% | 5,378 |
| 2015-09-01 | 2015-08-28 | 6.767 | 787 | +30 | 0.00% | 5,326 |
| 2015-08-31 | 2015-08-27 | 6.851 | 757 | -119 | 0.00% | 5,186 |
| 2015-08-28 | 2015-08-26 | 6.784 | 876 | -59,377 | 0.00% | 5,943 |
| 2015-08-27 | 2015-08-25 | 6.683 | 60,253 | +237 | 0.00% | 402,669 |
| 2015-08-26 | 2015-08-24 | 6.733 | 60,016 | -77 | 0.00% | 404,116 |
| 2015-08-25 | 2015-08-21 | 7.121 | 60,093 | -60 | 0.00% | 427,901 |
| 2015-08-21 | 2015-08-19 | 7.424 | 60,153 | -7 | 0.00% | 446,555 |
| 2015-08-20 | 2015-08-18 | 7.710 | 60,160 | -7 | 0.00% | 463,823 |
| 2015-08-19 | 2015-08-17 | 7.811 | 60,167 | +165 | 0.00% | 469,954 |
| 2015-08-17 | 2015-08-13 | 7.979 | 60,002 | -173 | 0.00% | 478,766 |
| 2015-08-14 | 2015-08-12 | 8.518 | 60,175 | +59,405 | 0.00% | 512,561 |
| 2015-08-13 | 2015-08-11 | 8.333 | 770 | -90 | 0.00% | 6,416 |
| 2015-08-11 | 2015-08-07 | 8.299 | 860 | +201 | 0.00% | 7,137 |
| 2015-08-10 | 2015-08-06 | 8.282 | 659 | +21 | 0.00% | 5,458 |
| 2015-08-07 | 2015-08-05 | 8.282 | 638 | -171 | 0.00% | 5,284 |
| 2015-08-06 | 2015-08-04 | 8.265 | 809 | +159 | 0.00% | 6,687 |
| 2015-08-05 | 2015-08-03 | 8.383 | 650 | -125 | 0.00% | 5,449 |
| 2015-08-04 | 2015-07-31 | 8.366 | 775 | +143 | 0.00% | 6,484 |
| 2015-08-03 | 2015-07-30 | 8.316 | 632 | -197 | 0.00% | 5,256 |
| 2015-07-31 | 2015-07-29 | 8.265 | 829 | +83 | 0.00% | 6,852 |
| 2015-07-30 | 2015-07-28 | 8.265 | 746 | +151 | 0.00% | 6,166 |
| 2015-07-29 | 2015-07-27 | 8.400 | 595 | -178 | 0.00% | 4,998 |
| 2015-07-28 | 2015-07-24 | 8.770 | 773 | +13 | 0.00% | 6,779 |
| 2015-07-27 | 2015-07-23 | 9.191 | 760 | -1,923 | 0.00% | 6,985 |
| 2015-07-24 | 2015-07-22 | 9.158 | 2,683 | -180 | 0.00% | 24,570 |
| 2015-07-23 | 2015-07-21 | 9.141 | 2,863 | +126 | 0.00% | 26,170 |
| 2015-07-22 | 2015-07-20 | 8.888 | 2,737 | -88 | 0.00% | 24,327 |
| 2015-07-21 | 2015-07-17 | 8.737 | 2,825 | -3 | 0.00% | 24,681 |
| 2015-07-20 | 2015-07-16 | 8.686 | 2,828 | +35 | 0.00% | 24,565 |
| 2015-07-17 | 2015-07-15 | 8.619 | 2,793 | -140 | 0.00% | 24,072 |
| 2015-07-16 | 2015-07-14 | 8.804 | 2,933 | +59 | 0.00% | 25,822 |
| 2015-07-15 | 2015-07-13 | 8.804 | 2,874 | +178 | 0.00% | 25,303 |
| 2015-07-14 | 2015-07-10 | 8.501 | 2,696 | -173,372 | 0.00% | 22,919 |
| 2015-07-10 | 2015-07-08 | 7.424 | 176,068 | -56 | 0.00% | 1,307,067 |
| 2015-07-09 | 2015-07-07 | 7.895 | 176,124 | +111 | 0.00% | 1,390,498 |
| 2015-07-06 | 2015-07-02 | 9.107 | 176,013 | -75 | 0.00% | 1,602,954 |
| 2015-07-03 | 2015-06-30 | 8.888 | 176,088 | +207 | 0.00% | 1,565,102 |
| 2015-07-02 | 2015-06-29 | 8.956 | 175,881 | -150 | 0.00% | 1,575,105 |
| 2015-06-29 | 2015-06-25 | 9.427 | 176,031 | -361,563 | 0.00% | 1,659,419 |
| 2015-06-26 | 2015-06-24 | 8.922 | 537,594 | +59,441 | 0.01% | 4,796,332 |
| 2015-06-25 | 2015-06-23 | 9.275 | 478,153 | +68 | 0.01% | 4,435,039 |
| 2015-06-24 | 2015-06-22 | 9.343 | 478,085 | -163 | 0.01% | 4,466,600 |
| 2015-06-23 | 2015-06-19 | 9.309 | 478,248 | +298 | 0.01% | 4,452,022 |
| 2015-06-22 | 2015-06-18 | 9.461 | 477,950 | -297 | 0.01% | 4,521,658 |
| 2015-06-19 | 2015-06-17 | 9.427 | 478,247 | +29,658 | 0.01% | 4,508,367 |
| 2015-06-18 | 2015-06-16 | 9.259 | 448,589 | +118,809 | 0.01% | 4,153,271 |
| 2015-06-16 | 2015-06-12 | 9.881 | 329,780 | +59,303 | 0.00% | 3,258,678 |
| 2015-06-15 | 2015-06-11 | 9.679 | 270,477 | +164,968 | 0.00% | 2,618,045 |
| 2015-06-12 | 2015-06-10 | 9.663 | 105,509 | -28 | 0.00% | 1,019,484 |
| 2015-06-11 | 2015-06-09 | 9.292 | 105,537 | +102,782 | 0.00% | 980,670 |
| 2015-06-09 | 2015-06-05 | 9.932 | 2,755 | -109 | 0.00% | 27,362 |
| 2015-06-08 | 2015-06-04 | 9.966 | 2,864 | -4 | 0.00% | 28,541 |
| 2015-06-05 | 2015-06-03 | 9.966 | 2,868 | +30 | 0.00% | 28,581 |
| 2015-06-03 | 2015-06-01 | 10.201 | 2,838 | -2,238 | 0.00% | 28,951 |
| 2015-06-02 | 2015-05-29 | 9.999 | 5,076 | -195 | 0.00% | 50,756 |
| 2015-06-01 | 2015-05-28 | 9.831 | 5,271 | +178 | 0.00% | 51,819 |
| 2015-05-29 | 2015-05-27 | 9.898 | 5,093 | -121 | 0.00% | 50,412 |
| 2015-05-28 | 2015-05-26 | 10.117 | 5,214 | +95 | 0.00% | 52,750 |
| 2015-05-27 | 2015-05-22 | 10.033 | 5,119 | -223 | 0.00% | 51,358 |
| 2015-05-26 | 2015-05-21 | 10.083 | 5,342 | +23 | 0.00% | 53,865 |
| 2015-05-22 | 2015-05-20 | 10.100 | 5,319 | +218 | 0.00% | 53,723 |
| 2015-05-21 | 2015-05-19 | 10.083 | 5,101 | +520 | 0.00% | 51,435 |
| 2015-05-20 | 2015-05-18 | 9.999 | 4,581 | -118,810 | 0.00% | 45,806 |
| 2015-05-19 | 2015-05-15 | 9.494 | 123,391 | -120 | 0.00% | 1,171,498 |
| 2015-05-18 | 2015-05-14 | 9.545 | 123,511 | +118,982 | 0.00% | 1,178,875 |
| 2015-05-15 | 2015-05-13 | 9.747 | 4,529 | +49 | 0.00% | 44,143 |
| 2015-05-14 | 2015-05-12 | 9.427 | 4,480 | -368,500 | 0.00% | 42,232 |
| 2015-05-13 | 2015-05-11 | 9.191 | 372,980 | +59,542 | 0.00% | 3,428,129 |
| 2015-05-11 | 2015-05-07 | 9.006 | 313,438 | -170 | 0.00% | 2,822,828 |
| 2015-05-08 | 2015-05-06 | 9.006 | 313,608 | +155 | 0.00% | 2,824,359 |
| 2015-05-06 | 2015-05-04 | 9.090 | 313,453 | +41,583 | 0.00% | 2,849,346 |
| 2015-05-05 | 2015-04-30 | 9.124 | 271,870 | +51 | 0.00% | 2,480,502 |
| 2015-05-04 | 2015-04-29 | 9.006 | 271,819 | -29,702 | 0.00% | 2,448,007 |
| 2015-04-30 | 2015-04-28 | 8.989 | 301,521 | -59,394 | 0.00% | 2,710,428 |
| 2015-04-29 | 2015-04-27 | 8.922 | 360,915 | +118,774 | 0.00% | 3,220,029 |
| 2015-04-28 | 2015-04-24 | 8.989 | 242,141 | -101 | 0.00% | 2,176,650 |
| 2015-04-27 | 2015-04-23 | 8.871 | 242,242 | +59,309 | 0.00% | 2,149,013 |
| 2015-04-23 | 2015-04-21 | 8.838 | 182,933 | -59,404 | 0.00% | 1,616,703 |
| 2015-04-22 | 2015-04-20 | 8.754 | 242,337 | -3,446 | 0.00% | 2,121,300 |
| 2015-04-21 | 2015-04-17 | 8.855 | 245,783 | +91 | 0.00% | 2,176,289 |
| 2015-04-20 | 2015-04-16 | 8.905 | 245,692 | +178,259 | 0.00% | 2,187,891 |
| 2015-04-17 | 2015-04-15 | 8.871 | 67,433 | +59,404 | 0.00% | 598,222 |
| 2015-04-16 | 2015-04-14 | 9.040 | 8,029 | -226 | 0.00% | 72,580 |
| 2015-04-15 | 2015-04-13 | 9.309 | 8,255 | -55,634 | 0.00% | 76,846 |
| 2015-04-13 | 2015-04-09 | 8.518 | 63,889 | -6 | 0.00% | 544,196 |
| 2015-04-10 | 2015-04-08 | 8.636 | 63,895 | -24 | 0.00% | 551,777 |
| 2015-04-09 | 2015-04-02 | 7.929 | 63,919 | -210 | 0.00% | 506,792 |
| 2015-04-08 | 2015-04-01 | 7.474 | 64,129 | -17 | 0.00% | 479,310 |
| 2015-04-01 | 2015-03-30 | 7.508 | 64,146 | +124 | 0.00% | 481,597 |
| 2015-03-31 | 2015-03-27 | 7.390 | 64,022 | -46 | 0.00% | 473,122 |
| 2015-03-30 | 2015-03-26 | 7.390 | 64,068 | +178 | 0.00% | 473,461 |
| 2015-03-27 | 2015-03-25 | 6.851 | 63,890 | -260 | 0.00% | 437,730 |
| 2015-03-26 | 2015-03-24 | 6.851 | 64,150 | +21 | 0.00% | 439,511 |
| 2015-03-25 | 2015-03-23 | 7.121 | 64,129 | -11 | 0.00% | 456,640 |
| 2015-03-24 | 2015-03-20 | 7.070 | 64,140 | +95 | 0.00% | 453,479 |
| 2015-03-23 | 2015-03-19 | 7.070 | 64,045 | +139 | 0.00% | 452,807 |
| 2015-03-20 | 2015-03-18 | 6.784 | 63,906 | -194 | 0.00% | 433,536 |
| 2015-03-19 | 2015-03-17 | 6.784 | 64,100 | +214 | 0.00% | 434,853 |
| 2015-03-17 | 2015-03-13 | 6.717 | 63,886 | -129 | 0.00% | 429,099 |
| 2015-03-16 | 2015-03-12 | 6.733 | 64,015 | -52 | 0.00% | 431,043 |
| 2015-03-13 | 2015-03-11 | 6.767 | 64,067 | +148 | 0.00% | 433,550 |
| 2015-03-12 | 2015-03-10 | 6.801 | 63,919 | -205 | 0.00% | 434,701 |
| 2015-03-11 | 2015-03-09 | 7.003 | 64,124 | +3 | 0.00% | 449,048 |
| 2015-03-10 | 2015-03-06 | 7.036 | 64,121 | -36 | 0.00% | 451,186 |
| 2015-03-09 | 2015-03-05 | 7.087 | 64,157 | +158 | 0.00% | 454,679 |
| 2015-03-06 | 2015-03-04 | 7.087 | 63,999 | -155 | 0.00% | 453,559 |
| 2015-03-05 | 2015-03-03 | 7.104 | 64,154 | +290 | 0.00% | 455,738 |
| 2015-03-04 | 2015-03-02 | 7.188 | 63,864 | -173 | 0.00% | 459,053 |
| 2015-03-03 | 2015-02-27 | 7.238 | 64,037 | -45 | 0.00% | 463,531 |
| 2015-03-02 | 2015-02-26 | 7.306 | 64,082 | -2,980 | 0.00% | 468,171 |
| 2015-02-26 | 2015-02-24 | 7.323 | 67,062 | +3,182 | 0.00% | 491,072 |
| 2015-02-25 | 2015-02-23 | 7.424 | 63,880 | +13 | 0.00% | 474,223 |
| 2015-02-24 | 2015-02-18 | 7.440 | 63,867 | -236 | 0.00% | 475,201 |
| 2015-02-23 | 2015-02-16 | 7.424 | 64,103 | +119 | 0.00% | 475,878 |
| 2015-02-17 | 2015-02-13 | 7.457 | 63,984 | -100 | 0.00% | 477,149 |
| 2015-02-16 | 2015-02-12 | 7.390 | 64,084 | +211 | 0.00% | 473,580 |
| 2015-02-13 | 2015-02-11 | 7.474 | 63,873 | -232 | 0.00% | 477,397 |
| 2015-02-12 | 2015-02-10 | 7.424 | 64,105 | +54 | 0.00% | 475,893 |
| 2015-02-11 | 2015-02-09 | 7.474 | 64,051 | -47 | 0.00% | 478,727 |
| 2015-02-10 | 2015-02-06 | 7.491 | 64,098 | +130 | 0.00% | 480,157 |
| 2015-02-09 | 2015-02-05 | 7.205 | 63,968 | -41 | 0.00% | 460,878 |
| 2015-02-06 | 2015-02-04 | 7.323 | 64,009 | +126 | 0.00% | 468,715 |
| 2015-02-05 | 2015-02-03 | 7.323 | 63,883 | -52 | 0.00% | 467,793 |
| 2015-02-04 | 2015-02-02 | 7.440 | 63,935 | -28 | 0.00% | 475,707 |
| 2015-02-03 | 2015-01-30 | 7.407 | 63,963 | -24 | 0.00% | 473,762 |
| 2015-02-02 | 2015-01-29 | 7.491 | 63,987 | +89 | 0.00% | 479,326 |
| 2015-01-30 | 2015-01-28 | 7.525 | 63,898 | -45 | 0.00% | 480,810 |
| 2015-01-28 | 2015-01-26 | 7.710 | 63,943 | -92 | 0.00% | 492,989 |
| 2015-01-27 | 2015-01-23 | 7.474 | 64,035 | -82 | 0.00% | 478,607 |
| 2015-01-26 | 2015-01-22 | 7.255 | 64,117 | +216 | 0.00% | 465,189 |
| 2015-01-23 | 2015-01-21 | 7.272 | 63,901 | -87 | 0.00% | 464,698 |
| 2015-01-22 | 2015-01-20 | 7.003 | 63,988 | -92 | 0.00% | 448,096 |
| 2015-01-20 | 2015-01-16 | 7.137 | 64,080 | +128 | 0.00% | 457,370 |
| 2015-01-19 | 2015-01-15 | 7.222 | 63,952 | -118 | 0.00% | 461,839 |
| 2015-01-16 | 2015-01-14 | 7.424 | 64,070 | -15 | 0.00% | 475,633 |
| 2015-01-15 | 2015-01-13 | 7.373 | 64,085 | +157 | 0.00% | 472,508 |
| 2015-01-14 | 2015-01-12 | 7.424 | 63,928 | -203 | 0.00% | 474,579 |
| 2015-01-13 | 2015-01-09 | 7.491 | 64,131 | -25 | 0.00% | 480,404 |
| 2015-01-12 | 2015-01-08 | 7.424 | 64,156 | +250 | 0.00% | 476,272 |
| 2015-01-09 | 2015-01-07 | 7.474 | 63,906 | -36 | 0.00% | 477,643 |
| 2015-01-08 | 2015-01-06 | 7.491 | 63,942 | -101 | 0.00% | 478,989 |
| 2015-01-07 | 2015-01-05 | 7.508 | 64,043 | -95 | 0.00% | 480,823 |
| 2015-01-06 | 2015-01-02 | 7.474 | 64,138 | +89 | 0.00% | 479,377 |
| 2015-01-05 | 2014-12-31 | 7.474 | 64,049 | -59 | 0.00% | 478,712 |
| 2015-01-02 | 2014-12-29 | 7.104 | 64,108 | -24 | 0.00% | 455,411 |
| 2014-12-30 | 2014-12-24 | 6.767 | 64,132 | +131 | 0.00% | 433,990 |
| 2014-12-29 | 2014-12-22 | 6.818 | 64,001 | -17 | 0.00% | 436,336 |
| 2014-12-23 | 2014-12-19 | 6.649 | 64,018 | -57 | 0.00% | 425,675 |
| 2014-12-22 | 2014-12-18 | 6.447 | 64,075 | -47 | 0.00% | 413,111 |
| 2014-12-19 | 2014-12-17 | 6.397 | 64,122 | +232 | 0.00% | 410,175 |
| 2014-12-18 | 2014-12-16 | 6.616 | 63,890 | +59,157 | 0.00% | 422,673 |
| 2014-12-17 | 2014-12-15 | 6.733 | 4,733 | +168 | 0.00% | 31,870 |
| 2014-12-16 | 2014-12-12 | 6.935 | 4,565 | -29 | 0.00% | 31,660 |
| 2014-12-15 | 2014-12-11 | 6.935 | 4,594 | -20 | 0.00% | 31,862 |
| 2014-12-12 | 2014-12-10 | 6.986 | 4,614 | -38 | 0.00% | 32,233 |
| 2014-12-11 | 2014-12-09 | 7.272 | 4,652 | +109 | 0.00% | 33,830 |
| 2014-12-10 | 2014-12-08 | 7.339 | 4,543 | -37 | 0.00% | 33,343 |
| 2014-12-09 | 2014-12-05 | 7.659 | 4,580 | -153 | 0.00% | 35,080 |
| 2014-12-08 | 2014-12-04 | 7.642 | 4,733 | -29,441 | 0.00% | 36,172 |
| 2014-12-05 | 2014-12-03 | 7.222 | 34,174 | -303 | 0.00% | 246,793 |
| 2014-12-04 | 2014-12-02 | 7.373 | 34,477 | -233 | 0.00% | 254,204 |
| 2014-12-03 | 2014-12-01 | 7.137 | 34,710 | +447 | 0.00% | 247,742 |
| 2014-12-02 | 2014-11-28 | 7.727 | 34,263 | +29,714 | 0.00% | 264,738 |
| 2014-12-01 | 2014-11-27 | 8.501 | 4,549 | +69 | 0.00% | 38,671 |
| 2014-11-28 | 2014-11-26 | 8.602 | 4,480 | +347 | 0.00% | 38,537 |
| 2014-11-27 | 2014-11-25 | 8.787 | 4,133 | +3 | 0.00% | 36,317 |
| 2014-11-26 | 2014-11-24 | 8.838 | 4,130 | +244 | 0.00% | 36,500 |
| 2014-11-24 | 2014-11-20 | 8.518 | 3,886 | -220 | 0.00% | 33,100 |
| 2014-11-21 | 2014-11-19 | 8.669 | 4,106 | +115 | 0.00% | 35,596 |
| 2014-11-17 | 2014-11-13 | 8.703 | 3,991 | +127 | 0.00% | 34,734 |
| 2014-11-12 | 2014-11-10 | 8.636 | 3,864 | -267 | 0.00% | 33,368 |
| 2014-11-11 | 2014-11-07 | 8.669 | 4,131 | -19 | 0.00% | 35,813 |
| 2014-11-10 | 2014-11-06 | 8.669 | 4,150 | +204 | 0.00% | 35,978 |
| 2014-11-07 | 2014-11-05 | 8.653 | 3,946 | -133 | 0.00% | 34,143 |
| 2014-11-06 | 2014-11-04 | 8.518 | 4,079 | +163 | 0.00% | 34,744 |
| 2014-11-03 | 2014-10-30 | 8.383 | 3,916 | -119 | 0.00% | 32,828 |
| 2014-10-31 | 2014-10-29 | 8.535 | 4,035 | -88 | 0.00% | 34,437 |
| 2014-10-30 | 2014-10-28 | 8.703 | 4,123 | -119,739 | 0.00% | 35,883 |
| 2014-10-29 | 2014-10-27 | 8.350 | 123,862 | +53,464 | 0.00% | 1,034,186 |
| 2014-10-24 | 2014-10-22 | 10.656 | 70,398 | +26,310 | 0.00% | 750,141 |
| 2014-10-23 | 2014-10-21 | 10.538 | 44,088 | -25,841 | 0.00% | 464,594 |
| 2014-10-21 | 2014-10-17 | 10.285 | 69,929 | +6,535 | 0.00% | 719,246 |
| 2014-10-20 | 2014-10-16 | 9.949 | 63,394 | -5,941 | 0.00% | 630,688 |
| 2014-10-15 | 2014-10-13 | 10.386 | 69,335 | -13 | 0.00% | 720,140 |
| 2014-10-09 | 2014-10-07 | 10.656 | 69,348 | +59,404 | 0.00% | 738,953 |
| 2014-10-08 | 2014-10-06 | 10.774 | 9,944 | -59,404 | 0.00% | 107,132 |
| 2014-10-07 | 2014-10-03 | 10.774 | 69,348 | -119 | 0.00% | 747,124 |
| 2014-10-06 | 2014-09-30 | 10.740 | 69,467 | +594 | 0.00% | 746,068 |
| 2014-09-29 | 2014-09-25 | 10.959 | 68,873 | +5,941 | 0.00% | 754,760 |
| 2014-09-25 | 2014-09-23 | 10.858 | 62,932 | +83 | 0.00% | 683,298 |
| 2014-09-24 | 2014-09-22 | 10.824 | 62,849 | +2,673 | 0.00% | 680,281 |
| 2014-09-23 | 2014-09-19 | 11.043 | 60,176 | +149 | 0.00% | 664,517 |
| 2014-09-16 | 2014-09-12 | 11.262 | 60,027 | -59 | 0.00% | 676,008 |
| 2014-09-15 | 2014-09-11 | 10.807 | 60,086 | -95 | 0.00% | 649,363 |
| 2014-09-12 | 2014-09-10 | 10.706 | 60,181 | +60 | 0.00% | 644,311 |
| 2014-08-26 | 2014-08-22 | 11.194 | 60,121 | -5,941 | 0.00% | 673,018 |
| 2014-08-25 | 2014-08-21 | 11.312 | 66,062 | +59,405 | 0.00% | 747,309 |
| 2014-08-19 | 2014-08-15 | 11.447 | 6,657 | -24 | 0.00% | 76,202 |
| 2014-08-15 | 2014-08-13 | 11.615 | 6,681 | -121 | 0.00% | 77,601 |
| 2014-08-14 | 2014-08-12 | 11.750 | 6,802 | -11,465 | 0.00% | 79,923 |
| 2014-08-13 | 2014-08-11 | 11.733 | 18,267 | +8,812 | 0.00% | 214,328 |
| 2014-08-11 | 2014-08-07 | 11.363 | 9,455 | -6 | 0.00% | 107,435 |
| 2014-08-07 | 2014-08-05 | 11.211 | 9,461 | 0.00% | 106,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy