History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 13,185 | +0 | 0.00% | 101,788 |
| 2025-10-13 | 2025-10-09 | 7.860 | 13,185 | +0 | 0.00% | 103,634 |
| 2025-10-10 | 2025-10-08 | 7.920 | 13,185 | +0 | 0.00% | 104,425 |
| 2025-10-09 | 2025-10-06 | 7.860 | 13,185 | +0 | 0.00% | 103,634 |
| 2025-10-08 | 2025-10-03 | 8.641 | 13,185 | +0 | 0.00% | 113,934 |
| 2025-10-06 | 2025-10-02 | 8.828 | 13,185 | +475 | 0.00% | 116,396 |
| 2025-10-03 | 2025-09-30 | 8.745 | 12,710 | +0 | 0.00% | 111,148 |
| 2025-10-02 | 2025-09-29 | 8.880 | 12,710 | +0 | 0.00% | 112,862 |
| 2025-09-30 | 2025-09-26 | 8.838 | 12,710 | +0 | 0.00% | 112,335 |
| 2025-09-29 | 2025-09-25 | 8.714 | 12,710 | +0 | 0.00% | 110,753 |
| 2025-09-26 | 2025-09-24 | 8.797 | 12,710 | +0 | 0.00% | 111,807 |
| 2025-09-25 | 2025-09-23 | 8.807 | 12,710 | +0 | 0.00% | 111,939 |
| 2025-09-24 | 2025-09-22 | 8.911 | 12,710 | +0 | 0.00% | 113,258 |
| 2025-09-23 | 2025-09-19 | 8.921 | 12,710 | +0 | 0.00% | 113,390 |
| 2025-09-22 | 2025-09-18 | 8.911 | 12,710 | +0 | 0.00% | 113,258 |
| 2025-09-19 | 2025-09-17 | 8.932 | 12,710 | +0 | 0.00% | 113,522 |
| 2025-09-18 | 2025-09-16 | 9.077 | 12,710 | +0 | 0.00% | 115,367 |
| 2025-09-17 | 2025-09-15 | 9.118 | 12,710 | +0 | 0.00% | 115,895 |
| 2025-09-16 | 2025-09-12 | 9.139 | 12,710 | +0 | 0.00% | 116,158 |
| 2025-09-15 | 2025-09-11 | 9.212 | 12,710 | +0 | 0.00% | 117,081 |
| 2025-09-12 | 2025-09-10 | 9.046 | 12,710 | +0 | 0.00% | 114,972 |
| 2025-09-11 | 2025-09-09 | 8.849 | 12,710 | +0 | 0.00% | 112,467 |
| 2025-09-10 | 2025-09-08 | 8.703 | 12,710 | +0 | 0.00% | 110,621 |
| 2025-09-09 | 2025-09-05 | 8.652 | 12,710 | +0 | 0.00% | 109,962 |
| 2025-09-08 | 2025-09-04 | 8.724 | 12,710 | +0 | 0.00% | 110,885 |
| 2025-09-05 | 2025-09-03 | 8.703 | 12,710 | +0 | 0.00% | 110,621 |
| 2025-09-04 | 2025-09-02 | 8.766 | 12,710 | -28,920 | 0.00% | 111,412 |
| 2025-08-25 | 2025-08-21 | 8.770 | 41,630 | +1,006 | 0.00% | 365,097 |
| 2025-08-14 | 2025-08-12 | 8.366 | 40,624 | -3,763 | 0.00% | 339,865 |
| 2025-08-08 | 2025-08-06 | 8.536 | 44,387 | +3,763 | 0.00% | 378,896 |
| 2025-07-22 | 2025-07-18 | 8.441 | 40,624 | -21,636 | 0.00% | 342,887 |
| 2025-07-21 | 2025-07-17 | 8.228 | 62,260 | +21,636 | 0.00% | 512,270 |
| 2025-06-16 | 2025-06-12 | 8.047 | 40,624 | -2,352 | 0.00% | 326,909 |
| 2025-06-13 | 2025-06-11 | 7.994 | 42,976 | +2,352 | 0.00% | 343,552 |
| 2025-06-11 | 2025-06-09 | 7.856 | 40,624 | -3,293 | 0.00% | 319,136 |
| 2025-06-05 | 2025-06-03 | 7.739 | 43,917 | +3,293 | 0.00% | 339,870 |
| 2025-05-30 | 2025-05-28 | 7.579 | 40,624 | -18,814 | 0.00% | 307,908 |
| 2025-05-29 | 2025-05-27 | 7.569 | 59,438 | +37,628 | 0.00% | 449,876 |
| 2025-05-14 | 2025-05-12 | 7.725 | 21,810 | +1,281 | 0.00% | 168,480 |
| 2025-04-28 | 2025-04-24 | 7.860 | 20,529 | -443 | 0.00% | 161,367 |
| 2025-04-25 | 2025-04-23 | 7.838 | 20,972 | +443 | 0.00% | 164,375 |
| 2025-04-22 | 2025-04-16 | 7.872 | 20,529 | -20,419 | 0.00% | 161,599 |
| 2025-03-17 | 2025-03-13 | 7.589 | 40,948 | -67,294 | 0.00% | 310,770 |
| 2025-03-13 | 2025-03-11 | 8.014 | 108,242 | +37,328 | 0.00% | 867,479 |
| 2025-03-11 | 2025-03-07 | 8.014 | 70,914 | -8,622 | 0.00% | 568,323 |
| 2025-03-10 | 2025-03-06 | 7.945 | 79,536 | -848,418 | 0.00% | 631,887 |
| 2025-03-07 | 2025-03-05 | 7.817 | 927,954 | +862,214 | 0.01% | 7,253,899 |
| 2025-03-05 | 2025-03-03 | 7.400 | 65,740 | +8,622 | 0.00% | 486,447 |
| 2025-02-19 | 2025-02-17 | 6.839 | 57,118 | -3,880 | 0.00% | 390,637 |
| 2025-02-18 | 2025-02-14 | 6.932 | 60,998 | +4,042 | 0.00% | 422,848 |
| 2025-02-12 | 2025-02-10 | 7.072 | 56,956 | -24,933 | 0.00% | 402,778 |
| 2025-02-11 | 2025-02-07 | 7.107 | 81,889 | +24,933 | 0.00% | 581,955 |
| 2025-01-24 | 2025-01-22 | 7.525 | 56,956 | -5,158 | 0.00% | 428,614 |
| 2025-01-23 | 2025-01-21 | 7.537 | 62,114 | -2,150 | 0.00% | 468,152 |
| 2025-01-09 | 2025-01-07 | 6.734 | 64,264 | +7,308 | 0.00% | 432,782 |
| 2025-01-06 | 2025-01-02 | 6.909 | 56,956 | -19,344 | 0.00% | 393,503 |
| 2025-01-03 | 2024-12-31 | 6.990 | 76,300 | +19,344 | 0.00% | 533,361 |
| 2024-12-27 | 2024-12-20 | 6.979 | 56,956 | -16,765 | 0.00% | 397,478 |
| 2024-12-23 | 2024-12-19 | 7.095 | 73,721 | +16,765 | 0.00% | 523,051 |
| 2024-12-11 | 2024-12-09 | 7.269 | 56,956 | -8,167 | 0.00% | 414,040 |
| 2024-12-10 | 2024-12-06 | 7.269 | 65,123 | +8,167 | 0.00% | 473,410 |
| 2024-12-04 | 2024-12-02 | 7.281 | 56,956 | -16,335 | 0.00% | 414,702 |
| 2024-12-03 | 2024-11-29 | 7.176 | 73,291 | +16,335 | 0.00% | 525,967 |
| 2024-11-01 | 2024-10-30 | 7.421 | 56,956 | -171,952 | 0.00% | 422,652 |
| 2024-10-31 | 2024-10-29 | 7.304 | 228,908 | +85,976 | 0.00% | 1,672,027 |
| 2024-10-04 | 2024-10-02 | 7.409 | 142,932 | -6,610 | 0.00% | 1,058,989 |
| 2024-09-24 | 2024-09-20 | 6.990 | 149,542 | -8,597 | 0.00% | 1,045,346 |
| 2024-09-23 | 2024-09-19 | 6.944 | 158,139 | -15,046 | 0.00% | 1,098,085 |
| 2024-09-17 | 2024-09-13 | 6.816 | 173,185 | +23,643 | 0.00% | 1,180,404 |
| 2024-09-16 | 2024-09-12 | 6.700 | 149,542 | -2,643 | 0.00% | 1,001,863 |
| 2024-08-26 | 2024-08-22 | 6.514 | 152,185 | +2,732 | 0.00% | 991,345 |
| 2024-08-16 | 2024-08-14 | 6.739 | 149,453 | -4,222 | 0.00% | 1,007,181 |
| 2024-08-13 | 2024-08-09 | 6.230 | 153,675 | -11,820 | 0.00% | 957,369 |
| 2024-08-12 | 2024-08-08 | 6.182 | 165,495 | +11,820 | 0.00% | 1,023,165 |
| 2024-07-30 | 2024-07-26 | 5.886 | 153,675 | -2,533 | 0.00% | 904,586 |
| 2024-07-29 | 2024-07-25 | 6.076 | 156,208 | -27,862 | 0.00% | 949,098 |
| 2024-07-25 | 2024-07-23 | 6.277 | 184,070 | +21,108 | 0.00% | 1,155,445 |
| 2024-07-22 | 2024-07-18 | 6.384 | 162,962 | +8,443 | 0.00% | 1,040,317 |
| 2024-07-19 | 2024-07-17 | 6.336 | 154,519 | +5,066 | 0.00% | 979,098 |
| 2024-07-04 | 2024-07-02 | 6.076 | 149,453 | -928,757 | 0.00% | 908,056 |
| 2024-06-26 | 2024-06-24 | 6.182 | 1,078,210 | +1,030,076 | 0.01% | 6,665,985 |
| 2024-05-16 | 2024-05-13 | 7.214 | 48,134 | -6,491 | 0.00% | 347,252 |
| 2024-05-14 | 2024-05-10 | 7.103 | 54,625 | +2,342 | 0.00% | 387,997 |
| 2024-05-02 | 2024-04-29 | 7.214 | 52,283 | -8,081 | 0.00% | 377,185 |
| 2024-04-30 | 2024-04-26 | 7.214 | 60,364 | +8,081 | 0.00% | 435,483 |
| 2024-02-19 | 2024-02-15 | 5.680 | 52,283 | -21,011 | 0.00% | 296,960 |
| 2024-02-16 | 2024-02-14 | 5.680 | 73,294 | +21,011 | 0.00% | 416,300 |
| 2024-02-06 | 2024-02-02 | 5.705 | 52,283 | -21,011 | 0.00% | 298,254 |
| 2024-02-05 | 2024-02-01 | 5.680 | 73,294 | +21,011 | 0.00% | 416,300 |
| 2023-12-22 | 2023-12-20 | 6.113 | 52,283 | -404 | 0.00% | 319,604 |
| 2023-12-21 | 2023-12-19 | 6.200 | 52,687 | +404 | 0.00% | 326,637 |
| 2023-12-18 | 2023-12-14 | 6.150 | 52,283 | -30,304 | 0.00% | 321,545 |
| 2023-12-15 | 2023-12-13 | 5.915 | 82,587 | +30,304 | 0.00% | 488,500 |
| 2023-12-12 | 2023-12-08 | 5.964 | 52,283 | -29,496 | 0.00% | 311,840 |
| 2023-12-08 | 2023-12-06 | 6.051 | 81,779 | +29,496 | 0.00% | 494,852 |
| 2023-12-01 | 2023-11-29 | 6.076 | 52,283 | -12,122 | 0.00% | 317,663 |
| 2023-11-10 | 2023-11-08 | 5.766 | 64,405 | -4,848 | 0.00% | 371,390 |
| 2023-11-08 | 2023-11-06 | 5.878 | 69,253 | -12,526 | 0.00% | 407,059 |
| 2023-11-07 | 2023-11-03 | 5.816 | 81,779 | -18,183 | 0.00% | 475,625 |
| 2023-11-06 | 2023-11-02 | 5.853 | 99,962 | +30,709 | 0.00% | 585,088 |
| 2023-09-05 | 2023-08-31 | 4.999 | 69,253 | -15,759 | 0.00% | 346,214 |
| 2023-09-04 | 2023-08-30 | 5.135 | 85,012 | +15,759 | 0.00% | 436,569 |
| 2023-08-28 | 2023-08-24 | 4.975 | 69,253 | +872 | 0.00% | 344,555 |
| 2023-08-09 | 2023-08-07 | 5.151 | 68,381 | -4,788 | 0.00% | 352,214 |
| 2023-08-08 | 2023-08-04 | 5.088 | 73,169 | +4,788 | 0.00% | 372,291 |
| 2023-07-31 | 2023-07-27 | 5.238 | 68,381 | -7,980 | 0.00% | 358,213 |
| 2023-07-28 | 2023-07-26 | 5.151 | 76,361 | -399 | 0.00% | 393,317 |
| 2023-07-25 | 2023-07-21 | 5.038 | 76,760 | +399 | 0.00% | 386,714 |
| 2023-07-11 | 2023-07-07 | 4.988 | 76,361 | -4,787 | 0.00% | 380,876 |
| 2023-07-10 | 2023-07-06 | 5.000 | 81,148 | +4,787 | 0.00% | 405,770 |
| 2023-07-04 | 2023-06-30 | 5.201 | 76,361 | -3,191 | 0.00% | 397,145 |
| 2023-07-03 | 2023-06-29 | 5.163 | 79,552 | +3,191 | 0.00% | 410,750 |
| 2023-06-12 | 2023-06-08 | 5.697 | 76,361 | -14,761 | 0.00% | 434,994 |
| 2023-06-09 | 2023-06-07 | 5.617 | 91,122 | +19,222 | 0.00% | 511,804 |
| 2023-06-01 | 2023-05-30 | 5.524 | 71,900 | +7,513 | 0.00% | 397,141 |
| 2023-05-05 | 2023-05-03 | 5.776 | 64,387 | -3,381 | 0.00% | 371,925 |
| 2023-05-04 | 2023-05-02 | 5.856 | 67,768 | +3,381 | 0.00% | 396,867 |
| 2023-04-18 | 2023-04-14 | 6.216 | 64,387 | -19,159 | 0.00% | 400,206 |
| 2023-04-17 | 2023-04-13 | 6.256 | 83,546 | +19,159 | 0.00% | 522,627 |
| 2023-04-03 | 2023-03-30 | 6.056 | 64,387 | +11,270 | 0.00% | 389,922 |
| 2023-03-24 | 2023-03-22 | 5.910 | 53,117 | +2,254 | 0.00% | 313,895 |
| 2023-03-21 | 2023-03-17 | 6.016 | 50,863 | -19,910 | 0.00% | 305,991 |
| 2023-03-20 | 2023-03-16 | 5.923 | 70,773 | +19,910 | 0.00% | 419,175 |
| 2023-03-02 | 2023-02-28 | 6.069 | 50,863 | -12,129 | 0.00% | 308,699 |
| 2023-02-27 | 2023-02-23 | 6.295 | 62,992 | -7,513 | 0.00% | 396,565 |
| 2023-01-30 | 2023-01-26 | 6.482 | 70,505 | -9,392 | 0.00% | 457,001 |
| 2023-01-26 | 2023-01-19 | 6.242 | 79,897 | +9,392 | 0.00% | 498,737 |
| 2023-01-11 | 2023-01-09 | 6.349 | 70,505 | -16,529 | 0.00% | 447,617 |
| 2023-01-10 | 2023-01-06 | 6.269 | 87,034 | +16,529 | 0.00% | 545,604 |
| 2023-01-09 | 2023-01-05 | 6.229 | 70,505 | -3,005 | 0.00% | 439,171 |
| 2023-01-06 | 2023-01-04 | 6.256 | 73,510 | +3,005 | 0.00% | 459,846 |
| 2023-01-05 | 2023-01-03 | 6.202 | 70,505 | -3,757 | 0.00% | 437,294 |
| 2023-01-04 | 2022-12-30 | 6.043 | 74,262 | +1,127 | 0.00% | 448,736 |
| 2023-01-03 | 2022-12-29 | 6.056 | 73,135 | +2,630 | 0.00% | 442,899 |
| 2022-12-23 | 2022-12-21 | 5.949 | 70,505 | +2,254 | 0.00% | 419,465 |
| 2022-12-12 | 2022-12-08 | 6.016 | 68,251 | -19,910 | 0.00% | 410,597 |
| 2022-12-09 | 2022-12-07 | 5.936 | 88,161 | +19,910 | 0.00% | 523,334 |
| 2022-12-05 | 2022-12-01 | 5.989 | 68,251 | -11,646 | 0.00% | 408,780 |
| 2022-12-02 | 2022-11-30 | 6.083 | 79,897 | +4,133 | 0.00% | 485,976 |
| 2022-12-01 | 2022-11-29 | 5.989 | 75,764 | +7,513 | 0.00% | 453,778 |
| 2022-11-04 | 2022-11-02 | 5.497 | 68,251 | -32,683 | 0.00% | 375,169 |
| 2022-11-03 | 2022-11-01 | 5.364 | 100,934 | +32,683 | 0.00% | 541,390 |
| 2022-10-20 | 2022-10-18 | 6.322 | 68,251 | -27,799 | 0.00% | 431,490 |
| 2022-10-19 | 2022-10-17 | 6.402 | 96,050 | +27,799 | 0.00% | 614,908 |
| 2022-10-05 | 2022-09-30 | 6.588 | 68,251 | -10,894 | 0.00% | 449,658 |
| 2022-10-03 | 2022-09-29 | 6.535 | 79,145 | +10,894 | 0.00% | 517,217 |
| 2022-09-26 | 2022-09-22 | 7.280 | 68,251 | -6,762 | 0.00% | 496,895 |
| 2022-09-23 | 2022-09-21 | 7.161 | 75,013 | +6,762 | 0.00% | 537,139 |
| 2022-09-22 | 2022-09-20 | 7.227 | 68,251 | -751 | 0.00% | 493,261 |
| 2022-09-21 | 2022-09-19 | 7.041 | 69,002 | +751 | 0.00% | 485,831 |
| 2022-09-16 | 2022-09-14 | 7.161 | 68,251 | -2,254 | 0.00% | 488,719 |
| 2022-09-09 | 2022-09-07 | 7.001 | 70,505 | -1,127 | 0.00% | 493,598 |
| 2022-09-08 | 2022-09-06 | 6.921 | 71,632 | +1,127 | 0.00% | 495,768 |
| 2022-08-29 | 2022-08-25 | 7.321 | 70,505 | +649 | 0.00% | 516,181 |
| 2022-08-25 | 2022-08-23 | 7.160 | 69,856 | -6,700 | 0.00% | 500,169 |
| 2022-08-24 | 2022-08-22 | 7.281 | 76,556 | +6,700 | 0.00% | 557,396 |
| 2022-08-16 | 2022-08-12 | 7.335 | 69,856 | -1,116 | 0.00% | 512,368 |
| 2022-08-15 | 2022-08-11 | 7.402 | 70,972 | +1,116 | 0.00% | 525,320 |
| 2022-07-19 | 2022-07-15 | 7.738 | 69,856 | -4,094 | 0.00% | 540,520 |
| 2022-07-18 | 2022-07-14 | 7.899 | 73,950 | +4,094 | 0.00% | 584,119 |
| 2022-07-13 | 2022-07-11 | 7.845 | 69,856 | -1,861 | 0.00% | 548,027 |
| 2022-07-12 | 2022-07-08 | 7.885 | 71,717 | -3,722 | 0.00% | 565,517 |
| 2022-07-08 | 2022-07-06 | 7.805 | 75,439 | +5,583 | 0.00% | 588,786 |
| 2022-06-29 | 2022-06-27 | 7.764 | 69,856 | -14,888 | 0.00% | 542,397 |
| 2022-06-08 | 2022-06-06 | 8.494 | 84,744 | -18,610 | 0.00% | 719,838 |
| 2022-06-07 | 2022-06-02 | 8.426 | 103,354 | +2,341 | 0.00% | 870,813 |
| 2022-06-01 | 2022-05-30 | 8.219 | 101,013 | -18,189 | 0.00% | 830,263 |
| 2022-05-30 | 2022-05-26 | 8.054 | 119,202 | -4,365 | 0.00% | 960,104 |
| 2022-05-18 | 2022-05-16 | 7.546 | 123,567 | -3,638 | 0.00% | 932,421 |
| 2022-05-06 | 2022-05-04 | 7.463 | 127,205 | -26,555 | 0.00% | 949,382 |
| 2022-05-05 | 2022-05-03 | 7.477 | 153,760 | +24,009 | 0.00% | 1,149,686 |
| 2022-04-20 | 2022-04-14 | 7.202 | 129,751 | -272 | 0.00% | 934,500 |
| 2022-04-06 | 2022-04-01 | 6.900 | 130,023 | -8,003 | 0.00% | 897,142 |
| 2022-04-01 | 2022-03-30 | 6.859 | 138,026 | -2,911 | 0.00% | 946,670 |
| 2022-03-31 | 2022-03-29 | 6.611 | 140,937 | +2,911 | 0.00% | 931,767 |
| 2022-03-30 | 2022-03-28 | 6.515 | 138,026 | -27,647 | 0.00% | 899,241 |
| 2022-03-29 | 2022-03-25 | 6.446 | 165,673 | +27,647 | 0.00% | 1,067,976 |
| 2022-03-18 | 2022-03-16 | 6.171 | 138,026 | +14,551 | 0.00% | 851,813 |
| 2022-03-17 | 2022-03-15 | 5.965 | 123,475 | +8,003 | 0.00% | 736,556 |
| 2022-03-15 | 2022-03-11 | 7.010 | 115,472 | -29,102 | 0.00% | 809,439 |
| 2022-02-21 | 2022-02-17 | 7.848 | 144,574 | -2,911 | 0.00% | 1,134,654 |
| 2022-02-18 | 2022-02-16 | 7.780 | 147,485 | -44 | 0.00% | 1,147,364 |
| 2022-02-15 | 2022-02-11 | 7.780 | 147,529 | -3,638 | 0.00% | 1,147,707 |
| 2022-02-09 | 2022-02-07 | 7.285 | 151,167 | -10,913 | 0.00% | 1,101,209 |
| 2022-01-28 | 2022-01-26 | 7.065 | 162,080 | +10,913 | 0.00% | 1,145,064 |
| 2022-01-20 | 2022-01-18 | 6.666 | 151,167 | +1,092 | 0.00% | 1,007,711 |
| 2022-01-19 | 2022-01-17 | 6.625 | 150,075 | +363 | 0.00% | 994,243 |
| 2022-01-07 | 2022-01-05 | 7.010 | 149,712 | -3,637 | 0.00% | 1,049,455 |
| 2022-01-04 | 2021-12-31 | 6.721 | 153,349 | -25,465 | 0.00% | 1,030,687 |
| 2021-12-29 | 2021-12-24 | 6.762 | 178,814 | -6,911 | 0.00% | 1,209,215 |
| 2021-12-28 | 2021-12-22 | 6.872 | 185,725 | +6,911 | 0.00% | 1,276,373 |
| 2021-12-20 | 2021-12-16 | 6.611 | 178,814 | +364 | 0.00% | 1,182,180 |
| 2021-12-16 | 2021-12-14 | 6.707 | 178,450 | -26,555 | 0.00% | 1,196,943 |
| 2021-12-15 | 2021-12-13 | 6.707 | 205,005 | +26,555 | 0.00% | 1,375,059 |
| 2021-12-09 | 2021-12-07 | 6.776 | 178,450 | -7,275 | 0.00% | 1,209,207 |
| 2021-12-08 | 2021-12-06 | 6.694 | 185,725 | +7,275 | 0.00% | 1,243,187 |
| 2021-12-06 | 2021-12-02 | 6.584 | 178,450 | +2,910 | 0.00% | 1,174,868 |
| 2021-11-12 | 2021-11-10 | 7.312 | 175,540 | -14,914 | 0.00% | 1,283,586 |
| 2021-11-11 | 2021-11-09 | 7.326 | 190,454 | +14,914 | 0.00% | 1,395,258 |
| 2021-11-08 | 2021-11-04 | 7.477 | 175,540 | -727 | 0.00% | 1,312,539 |
| 2021-11-04 | 2021-11-02 | 7.505 | 176,267 | -29,102 | 0.00% | 1,322,820 |
| 2021-11-03 | 2021-11-01 | 7.353 | 205,369 | -16,370 | 0.00% | 1,510,170 |
| 2021-11-02 | 2021-10-29 | 7.505 | 221,739 | +10,186 | 0.00% | 1,664,071 |
| 2021-11-01 | 2021-10-28 | 7.285 | 211,553 | +57,840 | 0.00% | 1,541,105 |
| 2021-10-29 | 2021-10-27 | 7.257 | 153,713 | +2,910 | 0.00% | 1,115,531 |
| 2021-10-27 | 2021-10-25 | 7.243 | 150,803 | +728 | 0.00% | 1,092,340 |
| 2021-10-11 | 2021-10-07 | 7.285 | 150,075 | -8,367 | 0.00% | 1,093,255 |
| 2021-10-08 | 2021-10-06 | 7.092 | 158,442 | +8,367 | 0.00% | 1,123,717 |
| 2021-10-07 | 2021-10-05 | 7.340 | 150,075 | -24,117 | 0.00% | 1,101,506 |
| 2021-10-04 | 2021-09-29 | 7.670 | 174,192 | +71,300 | 0.00% | 1,335,979 |
| 2021-09-30 | 2021-09-28 | 7.560 | 102,892 | +753 | 0.00% | 777,824 |
| 2021-09-24 | 2021-09-21 | 7.628 | 102,139 | -16,734 | 0.00% | 779,151 |
| 2021-09-23 | 2021-09-20 | 7.670 | 118,873 | +21,827 | 0.00% | 911,705 |
| 2021-09-09 | 2021-09-07 | 8.288 | 97,046 | -8,731 | 0.00% | 804,326 |
| 2021-09-08 | 2021-09-06 | 8.439 | 105,777 | +82,495 | 0.00% | 892,682 |
| 2021-09-07 | 2021-09-03 | 8.398 | 23,282 | -17,097 | 0.00% | 195,523 |
| 2021-09-06 | 2021-09-02 | 8.714 | 40,379 | +20,371 | 0.00% | 351,870 |
| 2021-09-02 | 2021-08-31 | 9.278 | 20,008 | -363 | 0.00% | 185,628 |
| 2021-09-01 | 2021-08-30 | 8.673 | 20,371 | +11,277 | 0.00% | 176,676 |
| 2021-08-26 | 2021-08-24 | 8.412 | 9,094 | -7,276 | 0.00% | 76,502 |
| 2021-08-25 | 2021-08-23 | 8.482 | 16,370 | -99,079 | 0.00% | 138,845 |
| 2021-08-20 | 2021-08-18 | 8.246 | 115,449 | +7,215 | 0.00% | 951,999 |
| 2021-08-18 | 2021-08-16 | 9.327 | 108,234 | +5,051 | 0.00% | 1,009,504 |
| 2021-08-17 | 2021-08-13 | 9.105 | 103,183 | -3,607 | 0.00% | 939,513 |
| 2021-08-12 | 2021-08-10 | 8.870 | 106,790 | -2,526 | 0.00% | 947,196 |
| 2021-08-11 | 2021-08-09 | 8.953 | 109,316 | +2,526 | 0.00% | 978,691 |
| 2021-08-10 | 2021-08-06 | 8.717 | 106,790 | -13,349 | 0.00% | 930,916 |
| 2021-08-09 | 2021-08-05 | 8.870 | 120,139 | +17,678 | 0.00% | 1,065,598 |
| 2021-08-05 | 2021-08-03 | 9.133 | 102,461 | -5,412 | 0.00% | 935,779 |
| 2021-08-04 | 2021-08-02 | 9.050 | 107,873 | +5,412 | 0.00% | 976,237 |
| 2021-08-03 | 2021-07-30 | 8.925 | 102,461 | -2,165 | 0.00% | 914,479 |
| 2021-08-02 | 2021-07-29 | 8.606 | 104,626 | +11,906 | 0.00% | 900,452 |
| 2021-07-26 | 2021-07-22 | 8.759 | 92,720 | -32,470 | 0.00% | 812,119 |
| 2021-07-23 | 2021-07-21 | 8.593 | 125,190 | +36,078 | 0.00% | 1,075,699 |
| 2021-07-19 | 2021-07-15 | 9.050 | 89,112 | -19,843 | 0.00% | 806,452 |
| 2021-07-16 | 2021-07-14 | 8.967 | 108,955 | +19,843 | 0.00% | 976,969 |
| 2021-07-14 | 2021-07-12 | 9.064 | 89,112 | -14,431 | 0.00% | 807,687 |
| 2021-07-13 | 2021-07-09 | 9.161 | 103,543 | +20,203 | 0.00% | 948,531 |
| 2021-07-08 | 2021-07-06 | 9.493 | 83,340 | +5,412 | 0.00% | 791,176 |
| 2021-07-05 | 2021-06-30 | 9.674 | 77,928 | -3,608 | 0.00% | 753,838 |
| 2021-07-02 | 2021-06-29 | 9.646 | 81,536 | +14,431 | 0.00% | 786,480 |
| 2021-06-28 | 2021-06-24 | 9.618 | 67,105 | -14,792 | 0.00% | 645,422 |
| 2021-06-25 | 2021-06-23 | 9.660 | 81,897 | +14,792 | 0.00% | 791,098 |
| 2021-06-17 | 2021-06-15 | 9.840 | 67,105 | +3,969 | 0.00% | 660,302 |
| 2021-06-16 | 2021-06-11 | 9.937 | 63,136 | +3,608 | 0.00% | 627,373 |
| 2021-06-15 | 2021-06-10 | 10.006 | 59,528 | -4,691 | 0.00% | 595,645 |
| 2021-06-11 | 2021-06-09 | 10.131 | 64,219 | +4,691 | 0.00% | 650,594 |
| 2021-06-09 | 2021-06-07 | 10.159 | 59,528 | -292,231 | 0.00% | 604,720 |
| 2021-06-04 | 2021-06-02 | 9.781 | 351,759 | +14,493 | 0.00% | 3,440,431 |
| 2021-06-03 | 2021-06-01 | 9.385 | 337,266 | +4,606 | 0.00% | 3,165,400 |
| 2021-06-02 | 2021-05-31 | 9.357 | 332,660 | -3,189 | 0.00% | 3,112,780 |
| 2021-06-01 | 2021-05-28 | 9.442 | 335,849 | +31,530 | 0.00% | 3,171,061 |
| 2021-05-31 | 2021-05-27 | 9.625 | 304,319 | -12,045 | 0.00% | 2,929,192 |
| 2021-05-28 | 2021-05-26 | 9.498 | 316,364 | +14,171 | 0.00% | 3,004,945 |
| 2021-05-27 | 2021-05-25 | 9.512 | 302,193 | +212,562 | 0.00% | 2,874,608 |
| 2021-05-21 | 2021-05-18 | 9.597 | 89,631 | +12,046 | 0.00% | 860,204 |
| 2021-05-14 | 2021-05-12 | 9.484 | 77,585 | +1,417 | 0.00% | 735,837 |
| 2021-05-13 | 2021-05-11 | 9.541 | 76,168 | -6,023 | 0.00% | 726,697 |
| 2021-05-12 | 2021-05-10 | 9.668 | 82,191 | +6,023 | 0.00% | 794,601 |
| 2021-04-30 | 2021-04-28 | 9.696 | 76,168 | -4,960 | 0.00% | 738,522 |
| 2021-04-29 | 2021-04-27 | 9.400 | 81,128 | +1,063 | 0.00% | 762,569 |
| 2021-04-22 | 2021-04-20 | 9.484 | 80,065 | -2,834 | 0.00% | 759,358 |
| 2021-04-21 | 2021-04-19 | 9.428 | 82,899 | -4,252 | 0.00% | 781,556 |
| 2021-04-08 | 2021-04-01 | 9.456 | 87,151 | -2,125 | 0.00% | 824,103 |
| 2021-04-07 | 2021-03-31 | 8.891 | 89,276 | +5,314 | 0.00% | 793,797 |
| 2021-04-01 | 2021-03-30 | 10.190 | 83,962 | -3,543 | 0.00% | 855,568 |
| 2021-03-26 | 2021-03-24 | 9.823 | 87,505 | -7,085 | 0.00% | 859,561 |
| 2021-03-16 | 2021-03-12 | 10.204 | 94,590 | +3,897 | 0.00% | 965,201 |
| 2021-03-10 | 2021-03-08 | 10.176 | 90,693 | -4,252 | 0.00% | 922,876 |
| 2021-03-04 | 2021-03-02 | 9.724 | 94,945 | -4,251 | 0.00% | 923,264 |
| 2021-02-26 | 2021-02-24 | 9.484 | 99,196 | -12,399 | 0.00% | 940,801 |
| 2021-02-25 | 2021-02-23 | 9.456 | 111,595 | +12,399 | 0.00% | 1,055,247 |
| 2021-02-24 | 2021-02-22 | 9.597 | 99,196 | -25,507 | 0.00% | 952,001 |
| 2021-02-22 | 2021-02-18 | 9.188 | 124,703 | -7,086 | 0.00% | 1,145,756 |
| 2021-02-19 | 2021-02-17 | 9.216 | 131,789 | -1,063 | 0.00% | 1,214,582 |
| 2021-02-18 | 2021-02-16 | 9.174 | 132,852 | -22,673 | 0.00% | 1,218,753 |
| 2021-02-17 | 2021-02-11 | 9.075 | 155,525 | +6,023 | 0.00% | 1,411,385 |
| 2021-02-16 | 2021-02-09 | 8.849 | 149,502 | +7,085 | 0.00% | 1,322,967 |
| 2021-02-10 | 2021-02-08 | 8.891 | 142,417 | +1,771 | 0.00% | 1,266,300 |
| 2021-02-09 | 2021-02-05 | 8.962 | 140,646 | -1,062 | 0.00% | 1,260,479 |
| 2021-02-08 | 2021-02-04 | 8.849 | 141,708 | +1,062 | 0.00% | 1,253,996 |
| 2021-02-05 | 2021-02-03 | 9.075 | 140,646 | +7,086 | 0.00% | 1,276,359 |
| 2021-02-03 | 2021-02-01 | 8.906 | 133,560 | -2,126 | 0.00% | 1,189,433 |
| 2021-02-02 | 2021-01-29 | 8.891 | 135,686 | +4,251 | 0.00% | 1,206,452 |
| 2021-02-01 | 2021-01-28 | 9.089 | 131,435 | -1,417 | 0.00% | 1,194,624 |
| 2021-01-29 | 2021-01-27 | 9.103 | 132,852 | +12,046 | 0.00% | 1,209,378 |
| 2021-01-27 | 2021-01-25 | 9.174 | 120,806 | +3,542 | 0.00% | 1,108,246 |
| 2021-01-26 | 2021-01-22 | 9.202 | 117,264 | +18,422 | 0.00% | 1,079,063 |
| 2021-01-25 | 2021-01-21 | 9.569 | 98,842 | -1,771 | 0.00% | 945,814 |
| 2021-01-22 | 2021-01-20 | 9.611 | 100,613 | +1,771 | 0.00% | 967,020 |
| 2021-01-21 | 2021-01-19 | 9.781 | 98,842 | +7,086 | 0.00% | 966,739 |
| 2021-01-19 | 2021-01-15 | 9.244 | 91,756 | -3,189 | 0.00% | 848,223 |
| 2021-01-18 | 2021-01-14 | 9.315 | 94,945 | +4,606 | 0.00% | 884,403 |
| 2021-01-15 | 2021-01-13 | 9.484 | 90,339 | -19,131 | 0.00% | 856,799 |
| 2021-01-14 | 2021-01-12 | 9.400 | 109,470 | +25,153 | 0.00% | 1,028,972 |
| 2021-01-13 | 2021-01-11 | 9.456 | 84,317 | -2,834 | 0.00% | 797,305 |
| 2021-01-12 | 2021-01-08 | 9.654 | 87,151 | -56,683 | 0.00% | 841,323 |
| 2021-01-11 | 2021-01-07 | 9.724 | 143,834 | +9,920 | 0.00% | 1,398,670 |
| 2021-01-07 | 2021-01-05 | 10.119 | 133,914 | -6,023 | 0.00% | 1,355,126 |
| 2021-01-06 | 2021-01-04 | 9.484 | 139,937 | -26,570 | 0.00% | 1,327,200 |
| 2021-01-05 | 2020-12-31 | 9.174 | 166,507 | +18,067 | 0.00% | 1,527,497 |
| 2020-12-29 | 2020-12-24 | 8.976 | 148,440 | +1,418 | 0.00% | 1,332,424 |
| 2020-12-28 | 2020-12-22 | 9.004 | 147,022 | -1,418 | 0.00% | 1,323,846 |
| 2020-12-23 | 2020-12-21 | 9.160 | 148,440 | +7,086 | 0.00% | 1,359,659 |
| 2020-12-15 | 2020-12-11 | 9.188 | 141,354 | +1,417 | 0.00% | 1,298,744 |
| 2020-12-07 | 2020-12-03 | 9.456 | 139,937 | -3,543 | 0.00% | 1,323,250 |
| 2020-12-03 | 2020-12-01 | 9.047 | 143,480 | +1,417 | 0.00% | 1,298,027 |
| 2020-12-01 | 2020-11-27 | 9.258 | 142,063 | -6,377 | 0.00% | 1,315,283 |
| 2020-11-30 | 2020-11-26 | 9.117 | 148,440 | +6,377 | 0.00% | 1,353,374 |
| 2020-11-24 | 2020-11-20 | 9.343 | 142,063 | -1,062 | 0.00% | 1,327,313 |
| 2020-11-23 | 2020-11-19 | 9.484 | 143,125 | -355 | 0.00% | 1,357,435 |
| 2020-11-20 | 2020-11-18 | 9.512 | 143,480 | +709 | 0.00% | 1,364,852 |
| 2020-11-19 | 2020-11-17 | 9.484 | 142,771 | +2,125 | 0.00% | 1,354,078 |
| 2020-11-17 | 2020-11-13 | 9.456 | 140,646 | -13,108 | 0.00% | 1,329,954 |
| 2020-11-16 | 2020-11-12 | 9.244 | 153,754 | +13,108 | 0.00% | 1,421,354 |
| 2020-11-12 | 2020-11-10 | 9.385 | 140,646 | -16,296 | 0.00% | 1,320,029 |
| 2020-11-11 | 2020-11-09 | 9.075 | 156,942 | +14,171 | 0.00% | 1,424,244 |
| 2020-11-06 | 2020-11-04 | 8.609 | 142,771 | -18,068 | 0.00% | 1,229,148 |
| 2020-11-04 | 2020-11-02 | 8.398 | 160,839 | +32,239 | 0.00% | 1,350,650 |
| 2020-11-03 | 2020-10-30 | 8.595 | 128,600 | -12,046 | 0.00% | 1,105,332 |
| 2020-11-02 | 2020-10-29 | 8.934 | 140,646 | +14,171 | 0.00% | 1,256,509 |
| 2020-10-30 | 2020-10-28 | 9.414 | 126,475 | -2,125 | 0.00% | 1,190,597 |
| 2020-10-22 | 2020-10-20 | 8.779 | 128,600 | +1,417 | 0.00% | 1,128,927 |
| 2020-10-21 | 2020-10-19 | 8.722 | 127,183 | -2,126 | 0.00% | 1,109,307 |
| 2020-10-20 | 2020-10-16 | 8.581 | 129,309 | +53,849 | 0.00% | 1,109,601 |
| 2020-10-07 | 2020-10-05 | 8.990 | 75,460 | -2,125 | 0.00% | 678,407 |
| 2020-09-29 | 2020-09-25 | 8.906 | 77,585 | +3,188 | 0.00% | 690,942 |
| 2020-09-25 | 2020-09-23 | 8.976 | 74,397 | +2,126 | 0.00% | 667,801 |
| 2020-09-18 | 2020-09-16 | 9.428 | 72,271 | -2,834 | 0.00% | 681,357 |
| 2020-09-17 | 2020-09-15 | 9.400 | 75,105 | -2,126 | 0.00% | 705,956 |
| 2020-09-16 | 2020-09-14 | 9.371 | 77,231 | +2,834 | 0.00% | 723,759 |
| 2020-09-08 | 2020-09-04 | 9.343 | 74,397 | +2,126 | 0.00% | 695,101 |
| 2020-08-24 | 2020-08-20 | 9.640 | 72,271 | +529 | 0.00% | 696,657 |
| 2020-08-19 | 2020-08-17 | 9.782 | 71,742 | +5,978 | 0.00% | 701,758 |
| 2020-08-18 | 2020-08-14 | 9.739 | 65,764 | +2,462 | 0.00% | 640,478 |
| 2020-08-17 | 2020-08-13 | 9.782 | 63,302 | +8,440 | 0.00% | 619,200 |
| 2020-08-14 | 2020-08-12 | 9.540 | 54,862 | +2,110 | 0.00% | 523,383 |
| 2020-08-13 | 2020-08-11 | 10.265 | 52,752 | -1,406 | 0.00% | 541,504 |
| 2020-08-03 | 2020-07-30 | 9.810 | 54,158 | -1,407 | 0.00% | 531,297 |
| 2020-07-30 | 2020-07-28 | 9.625 | 55,565 | +1,407 | 0.00% | 534,830 |
| 2020-07-29 | 2020-07-27 | 9.526 | 54,158 | -46,773 | 0.00% | 515,897 |
| 2020-07-28 | 2020-07-24 | 9.654 | 100,931 | -18,991 | 0.00% | 974,361 |
| 2020-07-27 | 2020-07-23 | 9.924 | 119,922 | +5,627 | 0.00% | 1,190,090 |
| 2020-07-24 | 2020-07-22 | 10.265 | 114,295 | +9,143 | 0.00% | 1,173,248 |
| 2020-07-23 | 2020-07-21 | 10.592 | 105,152 | +16,529 | 0.00% | 1,113,779 |
| 2020-07-22 | 2020-07-20 | 10.521 | 88,623 | +1,407 | 0.00% | 932,403 |
| 2020-07-21 | 2020-07-17 | 10.464 | 87,216 | +24,617 | 0.00% | 912,640 |
| 2020-07-16 | 2020-07-14 | 10.549 | 62,599 | +5,627 | 0.00% | 660,384 |
| 2020-07-10 | 2020-07-08 | 10.308 | 56,972 | -351 | 0.00% | 587,252 |
| 2020-07-09 | 2020-07-07 | 10.478 | 57,323 | +3,516 | 0.00% | 600,650 |
| 2020-07-08 | 2020-07-06 | 10.521 | 53,807 | +6,682 | 0.00% | 566,104 |
| 2020-07-07 | 2020-07-03 | 9.867 | 47,125 | -1,406 | 0.00% | 464,982 |
| 2020-07-06 | 2020-07-02 | 9.696 | 48,531 | -4,924 | 0.00% | 470,575 |
| 2020-07-03 | 2020-06-30 | 9.440 | 53,455 | +1,407 | 0.00% | 504,640 |
| 2020-07-02 | 2020-06-29 | 9.270 | 52,048 | -19,694 | 0.00% | 482,477 |
| 2020-06-30 | 2020-06-26 | 9.526 | 71,742 | -2,110 | 0.00% | 683,398 |
| 2020-06-29 | 2020-06-24 | 9.682 | 73,852 | -45,718 | 0.00% | 715,047 |
| 2020-06-24 | 2020-06-22 | 9.583 | 119,570 | +1,406 | 0.00% | 1,145,797 |
| 2020-06-23 | 2020-06-19 | 9.824 | 118,164 | -1,406 | 0.00% | 1,160,883 |
| 2020-06-18 | 2020-06-16 | 9.810 | 119,570 | -5,627 | 0.00% | 1,172,996 |
| 2020-06-16 | 2020-06-12 | 9.583 | 125,197 | +1,407 | 0.00% | 1,199,718 |
| 2020-06-12 | 2020-06-10 | 9.725 | 123,790 | +45,718 | 0.00% | 1,203,835 |
| 2020-06-11 | 2020-06-09 | 9.839 | 78,072 | -1,407 | 0.00% | 768,116 |
| 2020-06-10 | 2020-06-08 | 9.497 | 79,479 | -40,795 | 0.00% | 754,839 |
| 2020-06-09 | 2020-06-05 | 9.597 | 120,274 | +12,661 | 0.00% | 1,154,253 |
| 2020-06-05 | 2020-06-03 | 9.808 | 107,613 | +17,712 | 0.00% | 1,055,521 |
| 2020-06-04 | 2020-06-02 | 9.661 | 89,901 | -13,519 | 0.00% | 868,493 |
| 2020-06-03 | 2020-06-01 | 9.764 | 103,420 | +8,788 | 0.00% | 1,009,804 |
| 2020-06-02 | 2020-05-29 | 9.882 | 94,632 | +6,759 | 0.00% | 935,197 |
| 2020-06-01 | 2020-05-28 | 9.483 | 87,873 | +16,899 | 0.00% | 833,302 |
| 2020-05-28 | 2020-05-26 | 9.557 | 70,974 | +17,574 | 0.00% | 678,298 |
| 2020-05-27 | 2020-05-25 | 9.424 | 53,400 | +676 | 0.00% | 503,233 |
| 2020-05-26 | 2020-05-22 | 9.468 | 52,724 | -11,491 | 0.00% | 499,203 |
| 2020-05-22 | 2020-05-20 | 10.001 | 64,215 | +338 | 0.00% | 642,202 |
| 2020-05-21 | 2020-05-19 | 10.060 | 63,877 | -8,449 | 0.00% | 642,602 |
| 2020-05-20 | 2020-05-18 | 10.238 | 72,326 | +13,519 | 0.00% | 740,439 |
| 2020-05-18 | 2020-05-14 | 10.533 | 58,807 | +1,352 | 0.00% | 619,438 |
| 2020-05-14 | 2020-05-12 | 10.563 | 57,455 | -4,394 | 0.00% | 606,897 |
| 2020-05-13 | 2020-05-11 | 10.667 | 61,849 | +4,394 | 0.00% | 659,715 |
| 2020-05-12 | 2020-05-08 | 10.548 | 57,455 | +9,463 | 0.00% | 606,047 |
| 2020-05-11 | 2020-05-07 | 10.593 | 47,992 | +2,028 | 0.00% | 508,359 |
| 2020-05-07 | 2020-05-05 | 10.726 | 45,964 | +27,038 | 0.00% | 492,997 |
| 2020-05-06 | 2020-05-04 | 10.548 | 18,926 | -10,478 | 0.00% | 199,635 |
| 2020-05-05 | 2020-04-29 | 11.066 | 29,404 | +10,478 | 0.00% | 325,384 |
| 2020-04-22 | 2020-04-20 | 11.273 | 18,926 | -8,450 | 0.00% | 213,355 |
| 2020-04-21 | 2020-04-17 | 11.170 | 27,376 | +1,690 | 0.00% | 305,778 |
| 2020-04-17 | 2020-04-15 | 11.110 | 25,686 | -3,380 | 0.00% | 285,381 |
| 2020-04-15 | 2020-04-09 | 11.569 | 29,066 | -9,463 | 0.00% | 336,264 |
| 2020-04-14 | 2020-04-08 | 11.451 | 38,529 | +9,463 | 0.00% | 441,182 |
| 2020-04-07 | 2020-04-03 | 10.785 | 29,066 | -13,519 | 0.00% | 313,474 |
| 2020-04-06 | 2020-04-02 | 10.696 | 42,585 | +13,519 | 0.00% | 455,495 |
| 2020-04-03 | 2020-04-01 | 10.607 | 29,066 | -13,519 | 0.00% | 308,314 |
| 2020-04-02 | 2020-03-31 | 10.726 | 42,585 | -16,222 | 0.00% | 456,755 |
| 2020-04-01 | 2020-03-30 | 10.415 | 58,807 | +29,741 | 0.00% | 612,478 |
| 2020-03-27 | 2020-03-25 | 10.859 | 29,066 | +6,760 | 0.00% | 315,624 |
| 2020-03-26 | 2020-03-24 | 9.764 | 22,306 | -5,408 | 0.00% | 217,798 |
| 2020-03-25 | 2020-03-23 | 8.817 | 27,714 | +4,056 | 0.00% | 244,362 |
| 2020-03-23 | 2020-03-19 | 8.862 | 23,658 | +3,380 | 0.00% | 209,649 |
| 2020-03-20 | 2020-03-18 | 9.172 | 20,278 | +1,352 | 0.00% | 185,997 |
| 2020-03-17 | 2020-03-13 | 10.548 | 18,926 | +1,689 | 0.00% | 199,635 |
| 2020-03-12 | 2020-03-10 | 11.717 | 17,237 | -2,027 | 0.00% | 201,965 |
| 2020-03-11 | 2020-03-09 | 11.658 | 19,264 | +1,689 | 0.00% | 224,575 |
| 2020-03-10 | 2020-03-06 | 12.294 | 17,575 | -11,491 | 0.00% | 216,065 |
| 2020-03-09 | 2020-03-05 | 12.501 | 29,066 | +10,140 | 0.00% | 363,355 |
| 2020-03-02 | 2020-02-27 | 12.264 | 18,926 | -1,352 | 0.00% | 232,114 |
| 2020-02-11 | 2020-02-07 | 11.894 | 20,278 | -4,056 | 0.00% | 241,196 |
| 2020-02-10 | 2020-02-06 | 11.702 | 24,334 | -4,056 | 0.00% | 284,760 |
| 2020-02-07 | 2020-02-05 | 11.332 | 28,390 | -16,898 | 0.00% | 321,724 |
| 2020-02-06 | 2020-02-04 | 11.022 | 45,288 | +25,010 | 0.00% | 499,147 |
| 2020-02-03 | 2020-01-30 | 11.036 | 20,278 | -12,167 | 0.00% | 223,796 |
| 2020-01-29 | 2020-01-22 | 12.161 | 32,445 | +5,407 | 0.00% | 394,556 |
| 2020-01-21 | 2020-01-17 | 12.974 | 27,038 | -4,055 | 0.00% | 350,803 |
| 2020-01-20 | 2020-01-16 | 12.664 | 31,093 | -9,126 | 0.00% | 393,754 |
| 2020-01-17 | 2020-01-15 | 12.575 | 40,219 | +3,718 | 0.00% | 505,754 |
| 2020-01-14 | 2020-01-10 | 12.915 | 36,501 | -4,056 | 0.00% | 471,420 |
| 2020-01-13 | 2020-01-09 | 12.989 | 40,557 | +4,056 | 0.00% | 526,804 |
| 2020-01-10 | 2020-01-08 | 12.353 | 36,501 | -19,602 | 0.00% | 450,900 |
| 2020-01-09 | 2020-01-07 | 12.087 | 56,103 | +2,027 | 0.00% | 678,105 |
| 2020-01-08 | 2020-01-06 | 12.087 | 54,076 | -3,379 | 0.00% | 653,605 |
| 2020-01-07 | 2020-01-03 | 12.057 | 57,455 | -1,014 | 0.00% | 692,746 |
| 2020-01-06 | 2020-01-02 | 12.220 | 58,469 | -29,742 | 0.00% | 714,487 |
| 2020-01-02 | 2019-12-27 | 11.924 | 88,211 | -3,042 | 0.00% | 1,051,832 |
| 2019-12-30 | 2019-12-24 | 11.850 | 91,253 | +676 | 0.00% | 1,081,355 |
| 2019-12-27 | 2019-12-20 | 11.495 | 90,577 | +338 | 0.00% | 1,041,184 |
| 2019-12-23 | 2019-12-19 | 11.436 | 90,239 | -6,759 | 0.00% | 1,031,959 |
| 2019-12-20 | 2019-12-18 | 11.510 | 96,998 | +3,042 | 0.00% | 1,116,429 |
| 2019-12-19 | 2019-12-17 | 11.968 | 93,956 | +7,435 | 0.00% | 1,124,506 |
| 2019-12-18 | 2019-12-16 | 11.835 | 86,521 | -4,056 | 0.00% | 1,024,001 |
| 2019-12-17 | 2019-12-13 | 12.057 | 90,577 | +12,167 | 0.00% | 1,092,105 |
| 2019-12-16 | 2019-12-12 | 11.791 | 78,410 | +7,436 | 0.00% | 924,525 |
| 2019-12-12 | 2019-12-10 | 11.761 | 70,974 | +4,055 | 0.00% | 834,747 |
| 2019-12-11 | 2019-12-09 | 11.806 | 66,919 | +35,826 | 0.00% | 790,025 |
| 2019-12-10 | 2019-12-06 | 12.250 | 31,093 | +10,139 | 0.00% | 380,874 |
| 2019-12-03 | 2019-11-29 | 11.894 | 20,954 | -338 | 0.00% | 249,237 |
| 2019-12-02 | 2019-11-28 | 12.250 | 21,292 | +338 | 0.00% | 260,817 |
| 2019-11-25 | 2019-11-21 | 11.909 | 20,954 | -2,028 | 0.00% | 249,547 |
| 2019-11-21 | 2019-11-19 | 12.693 | 22,982 | -9,463 | 0.00% | 291,718 |
| 2019-11-20 | 2019-11-18 | 12.412 | 32,445 | +9,463 | 0.00% | 402,716 |
| 2019-11-18 | 2019-11-14 | 12.412 | 22,982 | +2,028 | 0.00% | 285,258 |
| 2019-11-12 | 2019-11-08 | 12.915 | 20,954 | +2,028 | 0.00% | 270,626 |
| 2019-11-11 | 2019-11-07 | 12.930 | 18,926 | +4,055 | 0.00% | 244,714 |
| 2019-11-06 | 2019-11-04 | 12.782 | 14,871 | -4,055 | 0.00% | 190,083 |
| 2019-11-05 | 2019-11-01 | 12.560 | 18,926 | -5,408 | 0.00% | 237,714 |
| 2019-11-04 | 2019-10-31 | 12.309 | 24,334 | +4,732 | 0.00% | 299,520 |
| 2019-11-01 | 2019-10-30 | 12.531 | 19,602 | -67,595 | 0.00% | 245,625 |
| 2019-10-31 | 2019-10-29 | 12.235 | 87,197 | -6,083 | 0.00% | 1,066,831 |
| 2019-10-23 | 2019-10-21 | 11.391 | 93,280 | -20,279 | 0.00% | 1,062,596 |
| 2019-10-18 | 2019-10-16 | 11.199 | 113,559 | +6,760 | 0.00% | 1,271,763 |
| 2019-10-16 | 2019-10-14 | 11.421 | 106,799 | +74,354 | 0.00% | 1,219,757 |
| 2019-10-10 | 2019-10-08 | 10.400 | 32,445 | +6,759 | 0.00% | 337,436 |
| 2019-09-24 | 2019-09-20 | 10.519 | 25,686 | -6,759 | 0.00% | 270,181 |
| 2019-09-23 | 2019-09-19 | 10.637 | 32,445 | +6,759 | 0.00% | 345,116 |
| 2019-09-20 | 2019-09-18 | 10.637 | 25,686 | -5,407 | 0.00% | 273,221 |
| 2019-09-19 | 2019-09-17 | 10.785 | 31,093 | +5,407 | 0.00% | 335,335 |
| 2019-09-18 | 2019-09-16 | 11.066 | 25,686 | +6,760 | 0.00% | 284,241 |
| 2019-09-17 | 2019-09-13 | 11.007 | 18,926 | -6,760 | 0.00% | 208,315 |
| 2019-09-16 | 2019-09-12 | 10.681 | 25,686 | +6,760 | 0.00% | 274,361 |
| 2019-09-12 | 2019-09-10 | 10.045 | 18,926 | -4,732 | 0.00% | 190,115 |
| 2019-09-11 | 2019-09-09 | 10.164 | 23,658 | -8,787 | 0.00% | 240,449 |
| 2019-09-10 | 2019-09-06 | 10.311 | 32,445 | +13,519 | 0.00% | 334,556 |
| 2019-09-06 | 2019-09-04 | 10.090 | 18,926 | -9,464 | 0.00% | 190,955 |
| 2019-09-05 | 2019-09-03 | 9.350 | 28,390 | -13,519 | 0.00% | 265,443 |
| 2019-09-04 | 2019-09-02 | 9.276 | 41,909 | +13,519 | 0.00% | 388,744 |
| 2019-09-03 | 2019-08-30 | 9.335 | 28,390 | -6,759 | 0.00% | 265,023 |
| 2019-09-02 | 2019-08-29 | 9.439 | 35,149 | +6,759 | 0.00% | 331,759 |
| 2019-08-29 | 2019-08-27 | 9.498 | 28,390 | -34,473 | 0.00% | 269,643 |
| 2019-08-28 | 2019-08-26 | 9.084 | 62,863 | +31,094 | 0.00% | 571,021 |
| 2019-08-27 | 2019-08-23 | 9.853 | 31,769 | +3,379 | 0.00% | 313,034 |
| 2019-08-26 | 2019-08-22 | 9.839 | 28,390 | +215 | 0.00% | 279,316 |
| 2019-08-23 | 2019-08-21 | 9.943 | 28,175 | -16,435 | 0.00% | 280,141 |
| 2019-08-22 | 2019-08-20 | 9.958 | 44,610 | +16,435 | 0.00% | 444,217 |
| 2019-08-20 | 2019-08-16 | 9.496 | 28,175 | -9,392 | 0.00% | 267,541 |
| 2019-08-19 | 2019-08-15 | 9.242 | 37,567 | -3,018 | 0.00% | 347,204 |
| 2019-08-16 | 2019-08-14 | 9.481 | 40,585 | -32,871 | 0.00% | 384,777 |
| 2019-08-15 | 2019-08-13 | 10.017 | 73,456 | -2,013 | 0.00% | 735,839 |
| 2019-08-14 | 2019-08-12 | 10.226 | 75,469 | +4,696 | 0.00% | 771,754 |
| 2019-08-13 | 2019-08-09 | 10.375 | 70,773 | +6,709 | 0.00% | 734,283 |
| 2019-08-12 | 2019-08-08 | 10.375 | 64,064 | +19,454 | 0.00% | 664,675 |
| 2019-08-08 | 2019-08-06 | 10.256 | 44,610 | +18,783 | 0.00% | 457,517 |
| 2019-08-07 | 2019-08-05 | 10.435 | 25,827 | -11,069 | 0.00% | 269,500 |
| 2019-08-06 | 2019-08-02 | 10.614 | 36,896 | +11,069 | 0.00% | 391,603 |
| 2019-08-05 | 2019-08-01 | 11.374 | 25,827 | -2,348 | 0.00% | 293,755 |
| 2019-07-30 | 2019-07-26 | 12.209 | 28,175 | -14,758 | 0.00% | 343,981 |
| 2019-07-29 | 2019-07-25 | 12.149 | 42,933 | -2,013 | 0.00% | 521,597 |
| 2019-07-26 | 2019-07-24 | 11.955 | 44,946 | +1,007 | 0.00% | 537,343 |
| 2019-07-25 | 2019-07-23 | 12.045 | 43,939 | +6,708 | 0.00% | 529,234 |
| 2019-07-24 | 2019-07-22 | 11.821 | 37,231 | -7,715 | 0.00% | 440,113 |
| 2019-07-23 | 2019-07-19 | 11.702 | 44,946 | +336 | 0.00% | 525,953 |
| 2019-07-22 | 2019-07-18 | 11.538 | 44,610 | +2,683 | 0.00% | 514,706 |
| 2019-07-19 | 2019-07-17 | 11.627 | 41,927 | -1,342 | 0.00% | 487,500 |
| 2019-07-18 | 2019-07-16 | 11.851 | 43,269 | -18,783 | 0.00% | 512,779 |
| 2019-07-16 | 2019-07-12 | 11.553 | 62,052 | +13,417 | 0.00% | 716,876 |
| 2019-07-10 | 2019-07-08 | 11.657 | 48,635 | -4,025 | 0.00% | 566,946 |
| 2019-07-08 | 2019-07-04 | 11.821 | 52,660 | -20,125 | 0.00% | 622,501 |
| 2019-07-05 | 2019-07-03 | 12.149 | 72,785 | -6,709 | 0.00% | 884,272 |
| 2019-07-04 | 2019-07-02 | 12.358 | 79,494 | +13,417 | 0.00% | 982,370 |
| 2019-07-03 | 2019-06-28 | 11.806 | 66,077 | +4,025 | 0.00% | 780,121 |
| 2019-07-02 | 2019-06-27 | 12.194 | 62,052 | -1,342 | 0.00% | 756,651 |
| 2019-06-28 | 2019-06-26 | 11.762 | 63,394 | -6,708 | 0.00% | 745,610 |
| 2019-06-27 | 2019-06-25 | 11.717 | 70,102 | -5,031 | 0.00% | 821,371 |
| 2019-06-26 | 2019-06-24 | 11.687 | 75,133 | +11,739 | 0.00% | 878,078 |
| 2019-06-24 | 2019-06-20 | 12.030 | 63,394 | +6,709 | 0.00% | 762,620 |
| 2019-06-21 | 2019-06-19 | 11.881 | 56,685 | -8,721 | 0.00% | 673,462 |
| 2019-06-20 | 2019-06-18 | 11.284 | 65,406 | -11,404 | 0.00% | 738,074 |
| 2019-06-19 | 2019-06-17 | 11.001 | 76,810 | +11,404 | 0.00% | 845,007 |
| 2019-06-14 | 2019-06-12 | 11.195 | 65,406 | +3,354 | 0.00% | 732,224 |
| 2019-06-11 | 2019-06-06 | 10.763 | 62,052 | -10,733 | 0.00% | 667,851 |
| 2019-06-10 | 2019-06-05 | 10.837 | 72,785 | -8,050 | 0.00% | 788,792 |
| 2019-06-06 | 2019-06-04 | 10.450 | 80,835 | -8,721 | 0.00% | 844,703 |
| 2019-06-05 | 2019-06-03 | 10.226 | 89,556 | +5,031 | 0.00% | 915,809 |
| 2019-05-31 | 2019-05-29 | 11.276 | 84,525 | -11,420 | 0.00% | 953,086 |
| 2019-05-30 | 2019-05-28 | 11.337 | 95,945 | -12,486 | 0.00% | 1,087,696 |
| 2019-05-29 | 2019-05-27 | 11.063 | 108,431 | +15,771 | 0.00% | 1,199,546 |
| 2019-05-28 | 2019-05-24 | 11.261 | 92,660 | +9,858 | 0.00% | 1,043,405 |
| 2019-05-27 | 2019-05-23 | 11.108 | 82,802 | +11,500 | 0.00% | 919,798 |
| 2019-05-23 | 2019-05-21 | 11.048 | 71,302 | -2,957 | 0.00% | 787,712 |
| 2019-05-22 | 2019-05-20 | 10.865 | 74,259 | +2,957 | 0.00% | 806,819 |
| 2019-05-17 | 2019-05-15 | 11.824 | 71,302 | -9,200 | 0.00% | 843,047 |
| 2019-05-15 | 2019-05-10 | 11.717 | 80,502 | -10,186 | 0.00% | 943,249 |
| 2019-05-14 | 2019-05-09 | 11.611 | 90,688 | +10,186 | 0.00% | 1,052,939 |
| 2019-05-10 | 2019-05-08 | 12.326 | 80,502 | +6,572 | 0.00% | 992,249 |
| 2019-05-09 | 2019-05-07 | 12.706 | 73,930 | +38,772 | 0.00% | 939,369 |
| 2019-05-08 | 2019-05-06 | 12.843 | 35,158 | +6,572 | 0.00% | 451,539 |
| 2019-05-07 | 2019-05-03 | 13.787 | 28,586 | +11,828 | 0.00% | 394,104 |
| 2019-05-03 | 2019-04-30 | 14.152 | 16,758 | -7,228 | 0.00% | 237,156 |
| 2019-05-02 | 2019-04-29 | 13.421 | 23,986 | +328 | 0.00% | 321,925 |
| 2019-04-30 | 2019-04-26 | 13.421 | 23,658 | -108,760 | 0.00% | 317,523 |
| 2019-04-29 | 2019-04-25 | 13.939 | 132,418 | -63,744 | 0.00% | 1,845,744 |
| 2019-04-25 | 2019-04-23 | 14.608 | 196,162 | +16,429 | 0.00% | 2,865,596 |
| 2019-04-24 | 2019-04-18 | 14.015 | 179,733 | -2,629 | 0.00% | 2,518,931 |
| 2019-04-16 | 2019-04-12 | 13.574 | 182,362 | +32,858 | 0.00% | 2,475,301 |
| 2019-04-12 | 2019-04-10 | 13.224 | 149,504 | +3,286 | 0.00% | 1,976,976 |
| 2019-04-11 | 2019-04-09 | 13.437 | 146,218 | +131,432 | 0.00% | 1,964,674 |
| 2019-04-09 | 2019-04-04 | 13.513 | 14,786 | -9,200 | 0.00% | 199,799 |
| 2019-04-03 | 2019-04-01 | 13.239 | 23,986 | -12,158 | 0.00% | 317,546 |
| 2019-04-02 | 2019-03-29 | 12.782 | 36,144 | +23,001 | 0.00% | 462,003 |
| 2019-04-01 | 2019-03-28 | 12.950 | 13,143 | +3,286 | 0.00% | 170,197 |
| 2019-03-28 | 2019-03-26 | 12.813 | 9,857 | -21,030 | 0.00% | 126,295 |
| 2019-03-27 | 2019-03-25 | 12.706 | 30,887 | +3,286 | 0.00% | 392,456 |
| 2019-03-26 | 2019-03-22 | 12.889 | 27,601 | -47,972 | 0.00% | 355,744 |
| 2019-03-25 | 2019-03-21 | 12.889 | 75,573 | -7,886 | 0.00% | 974,045 |
| 2019-03-22 | 2019-03-20 | 12.934 | 83,459 | -3,286 | 0.00% | 1,079,496 |
| 2019-03-21 | 2019-03-19 | 13.193 | 86,745 | +3,943 | 0.00% | 1,144,438 |
| 2019-03-20 | 2019-03-18 | 12.508 | 82,802 | -9,858 | 0.00% | 1,035,718 |
| 2019-03-18 | 2019-03-14 | 11.352 | 92,660 | -3,285 | 0.00% | 1,051,865 |
| 2019-03-15 | 2019-03-13 | 11.565 | 95,945 | -11,501 | 0.00% | 1,109,596 |
| 2019-03-14 | 2019-03-12 | 11.778 | 107,446 | +6,243 | 0.00% | 1,265,494 |
| 2019-03-13 | 2019-03-11 | 11.063 | 101,203 | -17,743 | 0.00% | 1,119,584 |
| 2019-03-12 | 2019-03-08 | 10.819 | 118,946 | +19,715 | 0.00% | 1,286,910 |
| 2019-03-11 | 2019-03-07 | 11.017 | 99,231 | +29,572 | 0.00% | 1,093,238 |
| 2019-03-07 | 2019-03-05 | 10.652 | 69,659 | +2,629 | 0.00% | 742,000 |
| 2019-03-01 | 2019-02-27 | 10.728 | 67,030 | -3,286 | 0.00% | 719,097 |
| 2019-02-28 | 2019-02-26 | 11.200 | 70,316 | -43,701 | 0.00% | 787,519 |
| 2019-02-26 | 2019-02-22 | 12.006 | 114,017 | -2,629 | 0.00% | 1,368,912 |
| 2019-02-25 | 2019-02-21 | 11.611 | 116,646 | -1,971 | 0.00% | 1,354,326 |
| 2019-02-22 | 2019-02-20 | 11.382 | 118,617 | -6,572 | 0.00% | 1,350,136 |
| 2019-02-21 | 2019-02-19 | 11.291 | 125,189 | +6,572 | 0.00% | 1,413,510 |
| 2019-02-20 | 2019-02-18 | 11.534 | 118,617 | -13,144 | 0.00% | 1,368,186 |
| 2019-02-18 | 2019-02-14 | 11.093 | 131,761 | +13,144 | 0.00% | 1,461,650 |
| 2019-02-13 | 2019-02-11 | 10.591 | 118,617 | -7,886 | 0.00% | 1,256,276 |
| 2019-01-18 | 2019-01-16 | 10.363 | 126,503 | +2,628 | 0.00% | 1,310,922 |
| 2019-01-14 | 2019-01-10 | 9.906 | 123,875 | -9,857 | 0.00% | 1,227,138 |
| 2019-01-11 | 2019-01-09 | 9.876 | 133,732 | +27,929 | 0.00% | 1,320,714 |
| 2019-01-10 | 2019-01-08 | 9.511 | 105,803 | -13,143 | 0.00% | 1,006,252 |
| 2019-01-09 | 2019-01-07 | 9.191 | 118,946 | -26,286 | 0.00% | 1,093,240 |
| 2019-01-04 | 2019-01-02 | 8.811 | 145,232 | +39,429 | 0.00% | 1,279,587 |
| 2019-01-02 | 2018-12-27 | 8.993 | 105,803 | -6,571 | 0.00% | 951,512 |
| 2018-12-18 | 2018-12-14 | 9.008 | 112,374 | +6,571 | 0.00% | 1,012,317 |
| 2018-12-14 | 2018-12-12 | 9.328 | 105,803 | +13,143 | 0.00% | 986,932 |
| 2018-12-13 | 2018-12-11 | 8.826 | 92,660 | -1,314 | 0.00% | 817,804 |
| 2018-12-12 | 2018-12-10 | 8.841 | 93,974 | +14,458 | 0.00% | 830,831 |
| 2018-12-11 | 2018-12-07 | 8.963 | 79,516 | -203,391 | 0.00% | 712,687 |
| 2018-12-10 | 2018-12-06 | 9.145 | 282,907 | -52,902 | 0.00% | 2,587,302 |
| 2018-12-06 | 2018-12-04 | 9.648 | 335,809 | +202,734 | 0.00% | 3,239,742 |
| 2018-12-05 | 2018-12-03 | 9.708 | 133,075 | +98,246 | 0.00% | 1,291,951 |
| 2018-11-27 | 2018-11-23 | 9.115 | 34,829 | -4,272 | 0.00% | 317,466 |
| 2018-11-26 | 2018-11-22 | 9.313 | 39,101 | +4,272 | 0.00% | 364,140 |
| 2018-11-22 | 2018-11-20 | 9.541 | 34,829 | +7,885 | 0.00% | 332,305 |
| 2018-11-21 | 2018-11-19 | 9.891 | 26,944 | -7,885 | 0.00% | 266,504 |
| 2018-11-20 | 2018-11-16 | 9.785 | 34,829 | +7,885 | 0.00% | 340,785 |
| 2018-11-19 | 2018-11-15 | 9.845 | 26,944 | -13,143 | 0.00% | 265,274 |
| 2018-11-16 | 2018-11-14 | 9.450 | 40,087 | +6,572 | 0.00% | 378,812 |
| 2018-11-09 | 2018-11-07 | 9.069 | 33,515 | +6,571 | 0.00% | 303,959 |
| 2018-10-22 | 2018-10-18 | 8.872 | 26,944 | -9,200 | 0.00% | 239,034 |
| 2018-10-19 | 2018-10-16 | 8.780 | 36,144 | +4,600 | 0.00% | 317,352 |
| 2018-10-18 | 2018-10-15 | 9.100 | 31,544 | -8,543 | 0.00% | 287,043 |
| 2018-10-16 | 2018-10-12 | 9.085 | 40,087 | +1,315 | 0.00% | 364,172 |
| 2018-10-12 | 2018-10-10 | 8.993 | 38,772 | -1,315 | 0.00% | 348,686 |
| 2018-10-09 | 2018-10-05 | 9.024 | 40,087 | -3,286 | 0.00% | 361,732 |
| 2018-10-08 | 2018-10-04 | 8.841 | 43,373 | +5,258 | 0.00% | 383,464 |
| 2018-10-02 | 2018-09-27 | 8.369 | 38,115 | +1,314 | 0.00% | 318,998 |
| 2018-09-28 | 2018-09-26 | 8.567 | 36,801 | +6,572 | 0.00% | 315,280 |
| 2018-09-27 | 2018-09-24 | 8.354 | 30,229 | +328 | 0.00% | 252,537 |
| 2018-09-26 | 2018-09-21 | 8.643 | 29,901 | -26,286 | 0.00% | 258,442 |
| 2018-09-21 | 2018-09-19 | 8.217 | 56,187 | +10,514 | 0.00% | 461,699 |
| 2018-09-20 | 2018-09-18 | 8.202 | 45,673 | -13,143 | 0.00% | 374,608 |
| 2018-09-19 | 2018-09-17 | 8.141 | 58,816 | -19,715 | 0.00% | 478,826 |
| 2018-09-18 | 2018-09-14 | 8.385 | 78,531 | +19,715 | 0.00% | 658,448 |
| 2018-09-17 | 2018-09-13 | 8.172 | 58,816 | -6,571 | 0.00% | 480,616 |
| 2018-09-05 | 2018-09-03 | 9.252 | 65,387 | -9,858 | 0.00% | 604,956 |
| 2018-08-31 | 2018-08-29 | 9.252 | 75,245 | -32,858 | 0.00% | 696,162 |
| 2018-08-29 | 2018-08-27 | 9.404 | 108,103 | -986 | 0.00% | 1,016,612 |
| 2018-08-28 | 2018-08-24 | 9.329 | 109,089 | -6,571 | 0.00% | 1,017,653 |
| 2018-08-27 | 2018-08-23 | 9.405 | 115,660 | -4,915 | 0.00% | 1,087,824 |
| 2018-08-24 | 2018-08-22 | 9.252 | 120,575 | -7,495 | 0.00% | 1,115,552 |
| 2018-08-23 | 2018-08-21 | 8.884 | 128,070 | +27,374 | 0.00% | 1,137,735 |
| 2018-08-22 | 2018-08-20 | 8.822 | 100,696 | +22,811 | 0.00% | 888,373 |
| 2018-08-21 | 2018-08-17 | 9.375 | 77,885 | -977 | 0.00% | 730,147 |
| 2018-08-20 | 2018-08-16 | 9.329 | 78,862 | -9,125 | 0.00% | 735,676 |
| 2018-08-17 | 2018-08-15 | 10.080 | 87,987 | -87,987 | 0.00% | 886,950 |
| 2018-08-15 | 2018-08-13 | 9.267 | 175,974 | +10,428 | 0.00% | 1,630,800 |
| 2018-08-14 | 2018-08-10 | 9.421 | 165,546 | -5,540 | 0.00% | 1,559,560 |
| 2018-08-13 | 2018-08-09 | 9.482 | 171,086 | +104,933 | 0.00% | 1,622,251 |
| 2018-08-08 | 2018-08-06 | 9.421 | 66,153 | -43,342 | 0.00% | 623,208 |
| 2018-08-06 | 2018-08-02 | 9.743 | 109,495 | -3,259 | 0.00% | 1,066,800 |
| 2018-08-03 | 2018-08-01 | 9.927 | 112,754 | +6,518 | 0.00% | 1,119,313 |
| 2018-08-01 | 2018-07-30 | 9.774 | 106,236 | +43,993 | 0.00% | 1,038,308 |
| 2018-07-17 | 2018-07-13 | 9.697 | 62,243 | -12,383 | 0.00% | 603,563 |
| 2018-07-09 | 2018-07-05 | 9.436 | 74,626 | -13,035 | 0.00% | 704,175 |
| 2018-07-05 | 2018-07-03 | 9.743 | 87,661 | -3,911 | 0.00% | 854,074 |
| 2018-06-28 | 2018-06-26 | 9.390 | 91,572 | -13,035 | 0.00% | 859,863 |
| 2018-06-27 | 2018-06-25 | 9.497 | 104,607 | -326 | 0.00% | 993,497 |
| 2018-06-25 | 2018-06-21 | 9.820 | 104,933 | -10,428 | 0.00% | 1,030,403 |
| 2018-06-22 | 2018-06-20 | 10.050 | 115,361 | +326 | 0.00% | 1,159,352 |
| 2018-06-21 | 2018-06-19 | 10.188 | 115,035 | -5,866 | 0.00% | 1,171,961 |
| 2018-06-20 | 2018-06-15 | 10.802 | 120,901 | +3,911 | 0.00% | 1,305,923 |
| 2018-06-19 | 2018-06-14 | 10.679 | 116,990 | +4,562 | 0.00% | 1,249,318 |
| 2018-06-14 | 2018-06-12 | 11.093 | 112,428 | +18,901 | 0.00% | 1,247,177 |
| 2018-06-13 | 2018-06-11 | 11.415 | 93,527 | +16,294 | 0.00% | 1,067,641 |
| 2018-06-12 | 2018-06-08 | 12.090 | 77,233 | -2,607 | 0.00% | 933,779 |
| 2018-06-07 | 2018-06-05 | 12.900 | 79,840 | +2,160 | 0.00% | 1,029,919 |
| 2018-06-06 | 2018-06-04 | 12.979 | 77,680 | +6,342 | 0.00% | 1,008,180 |
| 2018-06-05 | 2018-06-01 | 12.616 | 71,338 | -12,683 | 0.00% | 899,995 |
| 2018-06-04 | 2018-05-31 | 12.695 | 84,021 | +4,756 | 0.00% | 1,066,628 |
| 2018-06-01 | 2018-05-30 | 12.789 | 79,265 | +6,341 | 0.00% | 1,013,752 |
| 2018-05-30 | 2018-05-28 | 13.404 | 72,924 | +4,756 | 0.00% | 977,504 |
| 2018-05-29 | 2018-05-25 | 13.515 | 68,168 | +15,219 | 0.00% | 921,278 |
| 2018-05-25 | 2018-05-23 | 13.704 | 52,949 | +3,171 | 0.00% | 725,616 |
| 2018-05-24 | 2018-05-21 | 13.909 | 49,778 | +17,755 | 0.00% | 692,365 |
| 2018-05-23 | 2018-05-18 | 13.262 | 32,023 | -3,171 | 0.00% | 424,705 |
| 2018-05-21 | 2018-05-17 | 12.931 | 35,194 | +3,171 | 0.00% | 455,105 |
| 2018-05-18 | 2018-05-16 | 13.215 | 32,023 | -6,341 | 0.00% | 423,190 |
| 2018-05-07 | 2018-05-03 | 12.711 | 38,364 | +6,341 | 0.00% | 487,627 |
| 2018-05-02 | 2018-04-27 | 12.994 | 32,023 | -5,707 | 0.00% | 416,120 |
| 2018-04-27 | 2018-04-25 | 12.301 | 37,730 | +6,341 | 0.00% | 464,099 |
| 2018-04-25 | 2018-04-23 | 13.184 | 31,389 | -3,170 | 0.00% | 413,821 |
| 2018-03-27 | 2018-03-23 | 14.240 | 34,559 | +3,804 | 0.00% | 492,128 |
| 2018-03-19 | 2018-03-15 | 15.092 | 30,755 | -12,682 | 0.00% | 464,148 |
| 2018-03-13 | 2018-03-09 | 15.029 | 43,437 | -1,268 | 0.00% | 652,803 |
| 2018-03-09 | 2018-03-07 | 14.508 | 44,705 | +1,268 | 0.00% | 648,594 |
| 2018-03-06 | 2018-03-02 | 14.950 | 43,437 | -4,122 | 0.00% | 649,378 |
| 2018-02-28 | 2018-02-26 | 15.218 | 47,559 | -1,268 | 0.00% | 723,751 |
| 2018-02-23 | 2018-02-21 | 14.745 | 48,827 | +3,170 | 0.00% | 719,948 |
| 2018-02-22 | 2018-02-20 | 14.272 | 45,657 | +2,854 | 0.00% | 651,606 |
| 2018-02-08 | 2018-02-06 | 14.382 | 42,803 | -2,537 | 0.00% | 615,600 |
| 2018-02-02 | 2018-01-31 | 15.281 | 45,340 | +1,269 | 0.00% | 692,842 |
| 2018-01-29 | 2018-01-25 | 14.571 | 44,071 | -12,683 | 0.00% | 642,176 |
| 2018-01-26 | 2018-01-24 | 14.414 | 56,754 | -44,388 | 0.00% | 818,035 |
| 2018-01-25 | 2018-01-23 | 14.288 | 101,142 | -6,341 | 0.00% | 1,445,070 |
| 2018-01-24 | 2018-01-22 | 14.177 | 107,483 | -1,268 | 0.00% | 1,523,803 |
| 2018-01-17 | 2018-01-15 | 14.035 | 108,751 | +19,023 | 0.00% | 1,526,344 |
| 2018-01-15 | 2018-01-11 | 14.382 | 89,728 | +7,610 | 0.00% | 1,290,482 |
| 2018-01-12 | 2018-01-10 | 14.445 | 82,118 | +25,364 | 0.00% | 1,186,214 |
| 2018-01-11 | 2018-01-09 | 13.988 | 56,754 | +7,610 | 0.00% | 793,870 |
| 2018-01-09 | 2018-01-05 | 14.272 | 49,144 | +12,682 | 0.00% | 701,372 |
| 2018-01-04 | 2018-01-02 | 14.193 | 36,462 | +6,341 | 0.00% | 517,502 |
| 2018-01-03 | 2017-12-29 | 13.909 | 30,121 | -15,853 | 0.00% | 418,955 |
| 2018-01-02 | 2017-12-28 | 14.130 | 45,974 | +4,439 | 0.00% | 649,605 |
| 2017-12-22 | 2017-12-20 | 13.609 | 41,535 | +12,683 | 0.00% | 565,268 |
| 2017-12-15 | 2017-12-13 | 13.830 | 28,852 | -1,586 | 0.00% | 399,029 |
| 2017-12-14 | 2017-12-12 | 13.515 | 30,438 | -3,487 | 0.00% | 411,364 |
| 2017-12-13 | 2017-12-11 | 13.941 | 33,925 | +3,487 | 0.00% | 472,935 |
| 2017-12-12 | 2017-12-08 | 13.688 | 30,438 | -8,560 | 0.00% | 416,644 |
| 2017-12-08 | 2017-12-06 | 13.073 | 38,998 | -12,683 | 0.00% | 509,831 |
| 2017-12-04 | 2017-11-30 | 13.073 | 51,681 | -88,776 | 0.00% | 675,639 |
| 2017-11-29 | 2017-11-27 | 13.057 | 140,457 | -34,877 | 0.00% | 1,834,015 |
| 2017-11-28 | 2017-11-24 | 12.774 | 175,334 | -41,218 | 0.00% | 2,239,651 |
| 2017-11-23 | 2017-11-21 | 12.222 | 216,552 | -2,536 | 0.00% | 2,646,629 |
| 2017-11-20 | 2017-11-16 | 12.379 | 219,088 | -1,902 | 0.00% | 2,712,173 |
| 2017-11-16 | 2017-11-14 | 12.506 | 220,990 | -54,535 | 0.00% | 2,763,599 |
| 2017-11-15 | 2017-11-13 | 12.427 | 275,525 | -120,482 | 0.00% | 3,423,863 |
| 2017-11-14 | 2017-11-10 | 12.364 | 396,007 | -41,218 | 0.00% | 4,896,076 |
| 2017-11-08 | 2017-11-06 | 12.474 | 437,225 | -38,047 | 0.00% | 5,453,944 |
| 2017-11-07 | 2017-11-03 | 12.364 | 475,272 | -12,683 | 0.01% | 5,876,077 |
| 2017-11-03 | 2017-11-01 | 12.458 | 487,955 | -28,535 | 0.01% | 6,079,055 |
| 2017-11-02 | 2017-10-31 | 12.458 | 516,490 | -2,536 | 0.01% | 6,434,551 |
| 2017-10-27 | 2017-10-25 | 12.316 | 519,026 | -6,342 | 0.01% | 6,392,480 |
| 2017-10-26 | 2017-10-24 | 11.938 | 525,368 | -180,724 | 0.01% | 6,271,750 |
| 2017-10-25 | 2017-10-23 | 12.111 | 706,092 | +7,610 | 0.01% | 8,551,686 |
| 2017-10-23 | 2017-10-19 | 12.253 | 698,482 | -228,283 | 0.01% | 8,558,654 |
| 2017-10-19 | 2017-10-17 | 12.442 | 926,765 | -109,703 | 0.01% | 11,531,235 |
| 2017-10-18 | 2017-10-16 | 12.458 | 1,036,468 | -145,847 | 0.01% | 12,912,556 |
| 2017-10-17 | 2017-10-13 | 12.490 | 1,182,315 | +43,120 | 0.01% | 14,766,841 |
| 2017-10-16 | 2017-10-12 | 12.584 | 1,139,195 | +145,848 | 0.01% | 14,336,072 |
| 2017-10-13 | 2017-10-11 | 12.931 | 993,347 | +163,602 | 0.01% | 12,845,294 |
| 2017-10-11 | 2017-10-09 | 13.278 | 829,745 | -12,682 | 0.01% | 11,017,573 |
| 2017-10-06 | 2017-10-03 | 13.073 | 842,427 | -11,414 | 0.01% | 11,013,263 |
| 2017-09-21 | 2017-09-19 | 12.711 | 853,841 | +1,268 | 0.01% | 10,852,786 |
| 2017-09-20 | 2017-09-18 | 12.900 | 852,573 | +6,975 | 0.01% | 10,998,426 |
| 2017-09-19 | 2017-09-15 | 12.821 | 845,598 | +11,503 | 0.01% | 10,841,358 |
| 2017-09-15 | 2017-09-13 | 13.011 | 834,095 | +6,302 | 0.01% | 10,852,699 |
| 2017-09-14 | 2017-09-12 | 13.154 | 827,793 | -6,302 | 0.01% | 10,888,917 |
| 2017-09-12 | 2017-09-08 | 12.932 | 834,095 | -14,495 | 0.01% | 10,786,524 |
| 2017-09-11 | 2017-09-07 | 12.932 | 848,590 | -94,533 | 0.01% | 10,973,974 |
| 2017-09-06 | 2017-09-04 | 13.249 | 943,123 | -20,797 | 0.01% | 12,495,775 |
| 2017-09-05 | 2017-09-01 | 13.345 | 963,920 | -17,016 | 0.01% | 12,863,092 |
| 2017-09-04 | 2017-08-31 | 12.980 | 980,936 | +11,974 | 0.01% | 12,732,168 |
| 2017-09-01 | 2017-08-30 | 13.107 | 968,962 | -2,206 | 0.01% | 12,699,751 |
| 2017-08-31 | 2017-08-29 | 13.154 | 971,168 | +3,151 | 0.01% | 12,774,894 |
| 2017-08-30 | 2017-08-28 | 13.107 | 968,017 | +946 | 0.01% | 12,687,365 |
| 2017-08-29 | 2017-08-25 | 12.900 | 967,071 | +3,151 | 0.01% | 12,475,481 |
| 2017-08-28 | 2017-08-24 | 12.789 | 963,920 | -315 | 0.01% | 12,327,767 |
| 2017-08-25 | 2017-08-22 | 12.678 | 964,235 | +315 | 0.01% | 12,224,696 |
| 2017-08-24 | 2017-08-21 | 12.599 | 963,920 | -6,302 | 0.01% | 12,144,227 |
| 2017-08-22 | 2017-08-18 | 12.599 | 970,222 | -71,530 | 0.01% | 12,223,625 |
| 2017-08-21 | 2017-08-17 | 13.011 | 1,041,752 | +114,385 | 0.01% | 13,554,596 |
| 2017-08-18 | 2017-08-16 | 12.662 | 927,367 | -196,314 | 0.01% | 11,742,564 |
| 2017-08-17 | 2017-08-15 | 12.456 | 1,123,681 | +183,709 | 0.01% | 13,996,553 |
| 2017-08-14 | 2017-08-10 | 12.186 | 939,972 | +12,605 | 0.01% | 11,454,721 |
| 2017-08-10 | 2017-08-08 | 11.885 | 927,367 | +12,604 | 0.01% | 11,021,529 |
| 2017-07-17 | 2017-07-13 | 12.123 | 914,763 | +12,604 | 0.01% | 11,089,459 |
| 2017-07-14 | 2017-07-12 | 12.155 | 902,159 | -4,411 | 0.01% | 10,965,293 |
| 2017-07-13 | 2017-07-11 | 12.297 | 906,570 | -94,533 | 0.01% | 11,148,372 |
| 2017-07-12 | 2017-07-10 | 12.361 | 1,001,103 | -63,022 | 0.01% | 12,374,413 |
| 2017-07-04 | 2017-06-30 | 12.504 | 1,064,125 | -3,151 | 0.01% | 13,305,379 |
| 2017-07-03 | 2017-06-29 | 12.472 | 1,067,276 | -3,151 | 0.01% | 13,310,908 |
| 2017-06-30 | 2017-06-28 | 12.377 | 1,070,427 | -3,151 | 0.01% | 13,248,297 |
| 2017-06-29 | 2017-06-27 | 12.218 | 1,073,578 | -5,042 | 0.01% | 13,116,946 |
| 2017-06-20 | 2017-06-16 | 11.901 | 1,078,620 | -6,302 | 0.01% | 12,836,249 |
| 2017-06-16 | 2017-06-14 | 11.948 | 1,084,922 | -31,511 | 0.01% | 12,962,892 |
| 2017-06-13 | 2017-06-09 | 11.678 | 1,116,433 | -38,759 | 0.01% | 13,038,237 |
| 2017-06-12 | 2017-06-08 | 11.837 | 1,155,192 | -15,125 | 0.01% | 13,674,183 |
| 2017-06-09 | 2017-06-07 | 11.678 | 1,170,317 | +21,427 | 0.01% | 13,667,520 |
| 2017-06-05 | 2017-06-01 | 11.567 | 1,148,890 | -2,520 | 0.01% | 13,289,675 |
| 2017-06-02 | 2017-05-31 | 11.583 | 1,151,410 | -18,907 | 0.01% | 13,337,095 |
| 2017-05-29 | 2017-05-25 | 11.657 | 1,170,317 | +28,360 | 0.01% | 13,642,215 |
| 2017-05-26 | 2017-05-24 | 11.477 | 1,141,957 | +33,634 | 0.01% | 13,106,257 |
| 2017-05-25 | 2017-05-23 | 11.444 | 1,108,323 | +2,752 | 0.01% | 12,684,000 |
| 2017-05-24 | 2017-05-22 | 11.363 | 1,105,571 | +185,944 | 0.01% | 12,562,130 |
| 2017-05-16 | 2017-05-12 | 11.166 | 919,627 | +1,835 | 0.01% | 10,268,908 |
| 2017-05-15 | 2017-05-11 | 11.101 | 917,792 | -91,748 | 0.01% | 10,188,397 |
| 2017-05-10 | 2017-05-08 | 11.068 | 1,009,540 | -2,447 | 0.01% | 11,173,881 |
| 2017-05-09 | 2017-05-05 | 11.101 | 1,011,987 | +2,447 | 0.01% | 11,234,055 |
| 2017-05-05 | 2017-05-02 | 11.444 | 1,009,540 | -3,059 | 0.01% | 11,553,496 |
| 2017-05-04 | 2017-04-28 | 11.363 | 1,012,599 | -125,389 | 0.01% | 11,505,729 |
| 2017-05-02 | 2017-04-27 | 11.314 | 1,137,988 | -9,175 | 0.01% | 12,874,655 |
| 2017-04-20 | 2017-04-18 | 11.264 | 1,147,163 | -324,179 | 0.01% | 12,922,192 |
| 2017-04-11 | 2017-04-07 | 11.134 | 1,471,342 | -239,158 | 0.02% | 16,381,459 |
| 2017-04-07 | 2017-04-05 | 11.215 | 1,710,500 | -107,040 | 0.02% | 19,183,994 |
| 2017-04-06 | 2017-04-03 | 11.052 | 1,817,540 | +91,749 | 0.02% | 20,087,343 |
| 2017-03-31 | 2017-03-29 | 10.937 | 1,725,791 | -18,350 | 0.02% | 18,875,834 |
| 2017-03-30 | 2017-03-28 | 10.921 | 1,744,141 | +18,350 | 0.02% | 19,048,022 |
| 2017-03-29 | 2017-03-27 | 10.709 | 1,725,791 | -2,141 | 0.02% | 18,480,824 |
| 2017-03-28 | 2017-03-24 | 10.872 | 1,727,932 | -59,025 | 0.02% | 18,786,251 |
| 2017-03-27 | 2017-03-23 | 10.888 | 1,786,957 | +61,472 | 0.02% | 19,457,192 |
| 2017-03-24 | 2017-03-22 | 9.908 | 1,725,485 | +2,141 | 0.02% | 17,095,257 |
| 2017-03-13 | 2017-03-09 | 9.940 | 1,723,344 | +2,752 | 0.02% | 17,130,395 |
| 2017-02-24 | 2017-02-22 | 10.038 | 1,720,592 | -19,573 | 0.02% | 17,271,820 |
| 2017-02-10 | 2017-02-08 | 9.548 | 1,740,165 | +61,166 | 0.02% | 16,614,800 |
| 2017-02-01 | 2017-01-25 | 9.646 | 1,678,999 | -21,408 | 0.02% | 16,195,497 |
| 2017-01-26 | 2017-01-24 | 9.352 | 1,700,407 | +21,408 | 0.02% | 15,901,597 |
| 2017-01-24 | 2017-01-20 | 9.858 | 1,678,999 | -6,117 | 0.02% | 16,552,347 |
| 2017-01-23 | 2017-01-19 | 10.120 | 1,685,116 | +3,058 | 0.02% | 17,053,451 |
| 2017-01-19 | 2017-01-17 | 10.022 | 1,682,058 | +3,059 | 0.02% | 16,857,504 |
| 2016-11-21 | 2016-11-17 | 10.251 | 1,678,999 | +6,116 | 0.02% | 17,211,147 |
| 2016-11-16 | 2016-11-14 | 10.202 | 1,672,883 | -3,670 | 0.02% | 17,066,403 |
| 2016-11-15 | 2016-11-11 | 10.611 | 1,676,553 | -152,914 | 0.02% | 17,789,093 |
| 2016-11-11 | 2016-11-09 | 10.267 | 1,829,467 | +74,011 | 0.02% | 18,783,480 |
| 2016-11-04 | 2016-11-02 | 10.104 | 1,755,456 | -19,879 | 0.02% | 17,736,595 |
| 2016-11-03 | 2016-11-01 | 10.284 | 1,775,335 | +73,399 | 0.02% | 18,256,722 |
| 2016-11-02 | 2016-10-31 | 10.284 | 1,701,936 | +35,170 | 0.02% | 17,501,920 |
| 2016-11-01 | 2016-10-28 | 10.185 | 1,666,766 | +291,760 | 0.02% | 16,976,748 |
| 2016-10-27 | 2016-10-25 | 11.493 | 1,375,006 | +1,224 | 0.02% | 15,803,444 |
| 2016-10-26 | 2016-10-24 | 11.771 | 1,373,782 | -4,282 | 0.02% | 16,171,196 |
| 2016-10-24 | 2016-10-19 | 11.542 | 1,378,064 | +9,175 | 0.02% | 15,906,181 |
| 2016-10-20 | 2016-10-18 | 11.379 | 1,368,889 | -6,117 | 0.02% | 15,576,479 |
| 2016-10-19 | 2016-10-17 | 11.166 | 1,375,006 | -69,117 | 0.02% | 15,353,844 |
| 2016-10-17 | 2016-10-13 | 10.905 | 1,444,123 | -91,748 | 0.02% | 15,747,871 |
| 2016-10-14 | 2016-10-12 | 11.117 | 1,535,871 | +85,632 | 0.02% | 17,074,794 |
| 2016-10-13 | 2016-10-11 | 11.117 | 1,450,239 | -61,166 | 0.02% | 16,122,795 |
| 2016-09-21 | 2016-09-19 | 10.496 | 1,511,405 | -48,933 | 0.02% | 15,863,818 |
| 2016-09-20 | 2016-09-15 | 10.349 | 1,560,338 | -9,175 | 0.02% | 16,147,832 |
| 2016-09-19 | 2016-09-14 | 10.087 | 1,569,513 | +9,175 | 0.02% | 15,832,224 |
| 2016-09-08 | 2016-09-06 | 10.006 | 1,560,338 | -18,350 | 0.02% | 15,612,122 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,578,688 | +12,941 | 0.02% | 15,744,105 |
| 2016-08-19 | 2016-08-17 | 10.434 | 1,565,747 | -60,665 | 0.02% | 16,337,725 |
| 2016-08-11 | 2016-08-09 | 9.825 | 1,626,412 | -2,123 | 0.02% | 15,978,762 |
| 2016-07-25 | 2016-07-21 | 10.072 | 1,628,535 | -607 | 0.02% | 16,402,294 |
| 2016-06-15 | 2016-06-13 | 9.709 | 1,629,142 | -1,820 | 0.02% | 15,817,598 |
| 2016-05-26 | 2016-05-24 | 10.067 | 1,630,962 | +33,866 | 0.02% | 16,418,142 |
| 2016-05-20 | 2016-05-18 | 10.403 | 1,597,096 | -7,723 | 0.02% | 16,614,928 |
| 2016-05-13 | 2016-05-11 | 10.184 | 1,604,819 | +1,782 | 0.02% | 16,344,077 |
| 2016-05-06 | 2016-05-04 | 10.168 | 1,603,037 | +59,405 | 0.02% | 16,298,944 |
| 2016-05-04 | 2016-04-29 | 10.572 | 1,543,632 | -35,643 | 0.02% | 16,318,581 |
| 2016-04-29 | 2016-04-27 | 10.673 | 1,579,275 | -71,285 | 0.02% | 16,854,893 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,650,560 | +41,583 | 0.02% | 17,615,686 |
| 2016-04-25 | 2016-04-21 | 10.403 | 1,608,977 | -11,881 | 0.02% | 16,738,529 |
| 2016-04-22 | 2016-04-20 | 10.117 | 1,620,858 | +5,940 | 0.02% | 16,398,284 |
| 2016-04-18 | 2016-04-14 | 9.696 | 1,614,918 | -59,404 | 0.02% | 15,658,564 |
| 2016-04-15 | 2016-04-13 | 10.083 | 1,674,322 | -77,226 | 0.02% | 16,882,812 |
| 2016-04-14 | 2016-04-12 | 9.949 | 1,751,548 | -9,505 | 0.02% | 17,425,630 |
| 2016-04-13 | 2016-04-11 | 9.814 | 1,761,053 | +68,909 | 0.02% | 17,283,033 |
| 2016-04-08 | 2016-04-06 | 10.050 | 1,692,144 | -59,404 | 0.02% | 17,005,548 |
| 2016-04-07 | 2016-04-05 | 9.881 | 1,751,548 | -302,965 | 0.02% | 17,307,690 |
| 2016-04-06 | 2016-04-01 | 9.360 | 2,054,513 | +5,941 | 0.02% | 19,229,264 |
| 2016-04-05 | 2016-03-31 | 9.461 | 2,048,572 | +11,881 | 0.02% | 19,380,569 |
| 2016-03-31 | 2016-03-29 | 8.703 | 2,036,691 | -297 | 0.02% | 17,725,344 |
| 2016-03-02 | 2016-02-29 | 7.609 | 2,036,988 | -50,791 | 0.02% | 15,499,079 |
| 2016-02-23 | 2016-02-19 | 7.457 | 2,087,779 | -7,129 | 0.02% | 15,569,233 |
| 2016-02-19 | 2016-02-17 | 7.272 | 2,094,908 | -25,544 | 0.02% | 15,234,481 |
| 2016-02-16 | 2016-02-12 | 7.137 | 2,120,452 | -118,809 | 0.02% | 15,134,681 |
| 2016-02-05 | 2016-02-03 | 7.323 | 2,239,261 | -118,810 | 0.03% | 16,397,323 |
| 2016-02-02 | 2016-01-29 | 7.440 | 2,358,071 | -59,404 | 0.03% | 17,545,192 |
| 2016-01-19 | 2016-01-15 | 7.121 | 2,417,475 | -3,565 | 0.03% | 17,213,982 |
| 2016-01-14 | 2016-01-12 | 7.255 | 2,421,040 | -41,583 | 0.03% | 17,565,407 |
| 2016-01-13 | 2016-01-11 | 7.171 | 2,462,623 | -17,821 | 0.03% | 17,659,829 |
| 2016-01-07 | 2016-01-05 | 7.407 | 2,480,444 | -5,941 | 0.03% | 18,372,196 |
| 2015-12-11 | 2015-12-09 | 6.700 | 2,486,385 | -8,911 | 0.03% | 16,658,290 |
| 2015-12-07 | 2015-12-03 | 6.818 | 2,495,296 | -31,781 | 0.03% | 17,012,027 |
| 2015-12-04 | 2015-12-02 | 6.851 | 2,527,077 | -5,941 | 0.03% | 17,313,779 |
| 2015-12-02 | 2015-11-30 | 6.733 | 2,533,018 | -237,619 | 0.03% | 17,056,002 |
| 2015-11-30 | 2015-11-26 | 6.616 | 2,770,637 | -6,237 | 0.03% | 18,329,523 |
| 2015-11-25 | 2015-11-23 | 6.582 | 2,776,874 | +5,940 | 0.03% | 18,277,294 |
| 2015-11-24 | 2015-11-20 | 6.531 | 2,770,934 | +148,512 | 0.03% | 18,098,262 |
| 2015-11-12 | 2015-11-10 | 6.952 | 2,622,422 | -19,900 | 0.03% | 18,231,886 |
| 2015-11-11 | 2015-11-09 | 7.003 | 2,642,322 | +2,079 | 0.03% | 18,503,677 |
| 2015-11-02 | 2015-10-29 | 7.154 | 2,640,243 | +5,940 | 0.03% | 18,889,123 |
| 2015-10-29 | 2015-10-27 | 7.306 | 2,634,303 | +2,673 | 0.03% | 19,245,732 |
| 2015-10-23 | 2015-10-20 | 7.659 | 2,631,630 | +25,247 | 0.03% | 20,156,504 |
| 2015-10-22 | 2015-10-19 | 7.558 | 2,606,383 | -128,908 | 0.03% | 19,699,879 |
| 2015-10-19 | 2015-10-15 | 7.306 | 2,735,291 | +8,614 | 0.03% | 19,983,532 |
| 2015-10-16 | 2015-10-14 | 7.323 | 2,726,677 | +40,098 | 0.03% | 19,966,499 |
| 2015-09-23 | 2015-09-21 | 7.003 | 2,686,579 | -2,376 | 0.03% | 18,813,601 |
| 2015-09-21 | 2015-09-17 | 6.885 | 2,688,955 | -5,941 | 0.03% | 18,513,384 |
| 2015-09-18 | 2015-09-16 | 6.902 | 2,694,896 | +5,941 | 0.03% | 18,599,653 |
| 2015-09-17 | 2015-09-15 | 6.868 | 2,688,955 | -1,188 | 0.03% | 18,468,119 |
| 2015-09-07 | 2015-09-02 | 6.784 | 2,690,143 | -5,941 | 0.03% | 18,249,854 |
| 2015-09-02 | 2015-08-31 | 6.851 | 2,696,084 | -11,881 | 0.03% | 18,471,697 |
| 2015-09-01 | 2015-08-28 | 6.767 | 2,707,965 | -1,188 | 0.03% | 18,325,173 |
| 2015-08-31 | 2015-08-27 | 6.851 | 2,709,153 | +11,881 | 0.03% | 18,561,237 |
| 2015-08-28 | 2015-08-26 | 6.784 | 2,697,272 | -11,881 | 0.03% | 18,298,217 |
| 2015-08-19 | 2015-08-17 | 7.811 | 2,709,153 | -21,682 | 0.03% | 21,160,722 |
| 2015-08-18 | 2015-08-14 | 7.844 | 2,730,835 | +50,494 | 0.03% | 21,422,017 |
| 2015-08-17 | 2015-08-13 | 7.979 | 2,680,341 | +41,583 | 0.03% | 21,386,877 |
| 2015-08-14 | 2015-08-12 | 8.518 | 2,638,758 | -17,822 | 0.03% | 22,476,519 |
| 2015-08-12 | 2015-08-10 | 8.249 | 2,656,580 | +5,941 | 0.03% | 21,912,804 |
| 2015-07-30 | 2015-07-28 | 8.265 | 2,650,639 | -2,970 | 0.03% | 21,908,420 |
| 2015-07-29 | 2015-07-27 | 8.400 | 2,653,609 | +17,821 | 0.03% | 22,290,328 |
| 2015-07-28 | 2015-07-24 | 8.770 | 2,635,788 | +217,124 | 0.03% | 23,116,771 |
| 2015-07-24 | 2015-07-22 | 9.158 | 2,418,664 | -5,940 | 0.03% | 22,148,964 |
| 2015-07-23 | 2015-07-21 | 9.141 | 2,424,604 | -121,780 | 0.03% | 22,162,545 |
| 2015-07-22 | 2015-07-20 | 8.888 | 2,546,384 | -8,910 | 0.03% | 22,632,722 |
| 2015-07-21 | 2015-07-17 | 8.737 | 2,555,294 | -5,941 | 0.03% | 22,324,781 |
| 2015-07-20 | 2015-07-16 | 8.686 | 2,561,235 | +4,752 | 0.03% | 22,247,341 |
| 2015-07-17 | 2015-07-15 | 8.619 | 2,556,483 | -15,445 | 0.03% | 22,033,924 |
| 2015-07-16 | 2015-07-14 | 8.804 | 2,571,928 | +5,941 | 0.03% | 22,643,287 |
| 2015-07-15 | 2015-07-13 | 8.804 | 2,565,987 | -17,822 | 0.03% | 22,590,982 |
| 2015-07-14 | 2015-07-10 | 8.501 | 2,583,809 | -528,702 | 0.03% | 21,964,977 |
| 2015-07-10 | 2015-07-08 | 7.424 | 3,112,511 | -297 | 0.04% | 23,106,196 |
| 2015-07-09 | 2015-07-07 | 7.895 | 3,112,808 | +116,433 | 0.04% | 24,575,601 |
| 2015-07-08 | 2015-07-06 | 8.333 | 2,996,375 | +77,227 | 0.03% | 24,967,804 |
| 2015-06-19 | 2015-06-17 | 9.427 | 2,919,148 | -14,852 | 0.03% | 27,518,396 |
| 2015-06-12 | 2015-06-10 | 9.663 | 2,934,000 | +3,565 | 0.03% | 28,349,864 |
| 2015-06-11 | 2015-06-09 | 9.292 | 2,930,435 | +184,154 | 0.03% | 27,230,157 |
| 2015-06-10 | 2015-06-08 | 9.511 | 2,746,281 | +4,159 | 0.03% | 26,119,953 |
| 2015-06-09 | 2015-06-05 | 9.932 | 2,742,122 | +2,970 | 0.03% | 27,234,397 |
| 2015-06-05 | 2015-06-03 | 9.966 | 2,739,152 | +4,455 | 0.03% | 27,297,119 |
| 2015-06-04 | 2015-06-02 | 10.134 | 2,734,697 | +5,941 | 0.03% | 27,713,073 |
| 2015-06-03 | 2015-06-01 | 10.201 | 2,728,756 | -201,976 | 0.03% | 27,836,607 |
| 2015-06-02 | 2015-05-29 | 9.999 | 2,930,732 | +3,564 | 0.03% | 29,304,987 |
| 2015-06-01 | 2015-05-28 | 9.831 | 2,927,168 | -5,941 | 0.03% | 28,776,599 |
| 2015-05-28 | 2015-05-26 | 10.117 | 2,933,109 | +8,911 | 0.03% | 29,674,380 |
| 2015-05-27 | 2015-05-22 | 10.033 | 2,924,198 | -14,851 | 0.03% | 29,338,102 |
| 2015-05-26 | 2015-05-21 | 10.083 | 2,939,049 | +11,881 | 0.03% | 29,635,525 |
| 2015-05-22 | 2015-05-20 | 10.100 | 2,927,168 | +2,970 | 0.03% | 29,564,999 |
| 2015-05-20 | 2015-05-18 | 9.999 | 2,924,198 | +14,554 | 0.03% | 29,239,652 |
| 2015-05-18 | 2015-05-14 | 9.545 | 2,909,644 | +124,750 | 0.03% | 27,771,663 |
| 2015-05-15 | 2015-05-13 | 9.747 | 2,784,894 | -297 | 0.03% | 27,143,523 |
| 2015-05-14 | 2015-05-12 | 9.427 | 2,785,191 | +133,958 | 0.03% | 26,255,602 |
| 2015-05-13 | 2015-05-11 | 9.191 | 2,651,233 | +148,215 | 0.03% | 24,367,979 |
| 2015-05-12 | 2015-05-08 | 9.073 | 2,503,018 | +169,897 | 0.03% | 22,710,762 |
| 2015-05-08 | 2015-05-06 | 9.006 | 2,333,121 | -11,881 | 0.03% | 21,012,127 |
| 2015-05-06 | 2015-05-04 | 9.090 | 2,345,002 | +11,881 | 0.03% | 21,316,503 |
| 2015-05-05 | 2015-04-30 | 9.124 | 2,333,121 | +17,822 | 0.03% | 21,287,052 |
| 2015-04-30 | 2015-04-28 | 8.989 | 2,315,299 | -1,782 | 0.03% | 20,812,647 |
| 2015-04-29 | 2015-04-27 | 8.922 | 2,317,081 | +64,751 | 0.03% | 20,672,646 |
| 2015-04-24 | 2015-04-22 | 8.972 | 2,252,330 | +633,254 | 0.03% | 20,208,692 |
| 2015-04-21 | 2015-04-17 | 8.855 | 1,619,076 | -187,719 | 0.02% | 14,336,131 |
| 2015-04-20 | 2015-04-16 | 8.905 | 1,806,795 | -49,900 | 0.02% | 16,089,536 |
| 2015-04-17 | 2015-04-15 | 8.871 | 1,856,695 | +357,914 | 0.02% | 16,471,386 |
| 2015-04-16 | 2015-04-14 | 9.040 | 1,498,781 | -35,643 | 0.02% | 13,548,507 |
| 2015-04-15 | 2015-04-13 | 9.309 | 1,534,424 | +237,619 | 0.02% | 14,283,988 |
| 2015-04-14 | 2015-04-10 | 8.855 | 1,296,805 | -59,405 | 0.01% | 11,482,578 |
| 2015-04-13 | 2015-04-09 | 8.518 | 1,356,210 | -122,374 | 0.02% | 11,551,980 |
| 2015-04-10 | 2015-04-08 | 8.636 | 1,478,584 | +94,751 | 0.02% | 12,768,572 |
| 2015-04-09 | 2015-04-02 | 7.929 | 1,383,833 | +163,660 | 0.02% | 10,971,944 |
| 2015-04-01 | 2015-03-30 | 7.508 | 1,220,173 | +98,018 | 0.01% | 9,160,839 |
| 2015-03-31 | 2015-03-27 | 7.390 | 1,122,155 | -44,554 | 0.01% | 8,292,707 |
| 2015-03-30 | 2015-03-26 | 7.390 | 1,166,709 | +487,119 | 0.01% | 8,621,961 |
| 2015-03-12 | 2015-03-10 | 6.801 | 679,590 | -12,475 | 0.01% | 4,621,759 |
| 2015-03-11 | 2015-03-09 | 7.003 | 692,065 | -5,941 | 0.01% | 4,846,399 |
| 2015-03-09 | 2015-03-05 | 7.087 | 698,006 | -5,940 | 0.01% | 4,946,753 |
| 2015-03-05 | 2015-03-03 | 7.104 | 703,946 | +17,821 | 0.01% | 5,000,700 |
| 2015-03-03 | 2015-02-27 | 7.238 | 686,125 | +17,822 | 0.01% | 4,966,503 |
| 2015-03-02 | 2015-02-26 | 7.306 | 668,303 | +17,821 | 0.01% | 4,882,498 |
| 2015-02-02 | 2015-01-29 | 7.491 | 650,482 | -11,881 | 0.01% | 4,872,752 |
| 2015-01-29 | 2015-01-27 | 7.575 | 662,363 | +11,881 | 0.01% | 5,017,502 |
| 2015-01-16 | 2015-01-14 | 7.424 | 650,482 | -5,940 | 0.01% | 4,828,952 |
| 2015-01-15 | 2015-01-13 | 7.373 | 656,422 | +5,940 | 0.01% | 4,839,898 |
| 2015-01-14 | 2015-01-12 | 7.424 | 650,482 | -17,821 | 0.01% | 4,828,952 |
| 2015-01-12 | 2015-01-08 | 7.424 | 668,303 | +29,702 | 0.01% | 4,961,248 |
| 2015-01-08 | 2015-01-06 | 7.491 | 638,601 | -5,940 | 0.01% | 4,783,751 |
| 2015-01-07 | 2015-01-05 | 7.508 | 644,541 | -2,377 | 0.01% | 4,839,098 |
| 2015-01-05 | 2014-12-31 | 7.474 | 646,918 | +11,287 | 0.01% | 4,835,164 |
| 2015-01-02 | 2014-12-29 | 7.104 | 635,631 | -594 | 0.01% | 4,515,403 |
| 2014-12-29 | 2014-12-22 | 6.818 | 636,225 | +11,287 | 0.01% | 4,337,552 |
| 2014-12-22 | 2014-12-18 | 6.447 | 624,938 | +2,376 | 0.01% | 4,029,162 |
| 2014-12-19 | 2014-12-17 | 6.397 | 622,562 | +594 | 0.01% | 3,982,403 |
| 2014-12-18 | 2014-12-16 | 6.616 | 621,968 | -11,880 | 0.01% | 4,114,713 |
| 2014-12-12 | 2014-12-10 | 6.986 | 633,848 | -1,189 | 0.01% | 4,428,047 |
| 2014-12-10 | 2014-12-08 | 7.339 | 635,037 | -3,564 | 0.01% | 4,660,843 |
| 2014-12-09 | 2014-12-05 | 7.659 | 638,601 | +3,564 | 0.01% | 4,891,251 |
| 2014-12-04 | 2014-12-02 | 7.373 | 635,037 | +2,971 | 0.01% | 4,682,223 |
| 2014-12-03 | 2014-12-01 | 7.137 | 632,066 | -130,691 | 0.01% | 4,511,358 |
| 2014-12-02 | 2014-11-28 | 7.727 | 762,757 | -24,059 | 0.01% | 5,893,562 |
| 2014-12-01 | 2014-11-27 | 8.501 | 786,816 | +5,941 | 0.01% | 6,688,728 |
| 2014-11-28 | 2014-11-26 | 8.602 | 780,875 | +26,732 | 0.01% | 6,717,094 |
| 2014-11-27 | 2014-11-25 | 8.787 | 754,143 | +11,881 | 0.01% | 6,626,790 |
| 2014-11-26 | 2014-11-24 | 8.838 | 742,262 | -18,713 | 0.01% | 6,559,874 |
| 2014-11-24 | 2014-11-20 | 8.518 | 760,975 | +11,881 | 0.01% | 6,481,863 |
| 2014-11-20 | 2014-11-18 | 8.669 | 749,094 | +5,941 | 0.01% | 6,494,153 |
| 2014-11-18 | 2014-11-14 | 8.686 | 743,153 | +29,702 | 0.01% | 6,455,159 |
| 2014-11-14 | 2014-11-12 | 8.585 | 713,451 | +65,345 | 0.01% | 6,125,102 |
| 2014-11-12 | 2014-11-10 | 8.636 | 648,106 | +10,396 | 0.01% | 5,596,833 |
| 2014-11-11 | 2014-11-07 | 8.669 | 637,710 | -58,810 | 0.01% | 5,528,527 |
| 2014-11-10 | 2014-11-06 | 8.669 | 696,520 | +59,404 | 0.01% | 6,038,371 |
| 2014-11-07 | 2014-11-05 | 8.653 | 637,116 | -5,940 | 0.01% | 5,512,652 |
| 2014-11-05 | 2014-11-03 | 8.366 | 643,056 | +11,881 | 0.01% | 5,380,023 |
| 2014-10-31 | 2014-10-29 | 8.535 | 631,175 | -24,059 | 0.01% | 5,386,873 |
| 2014-10-29 | 2014-10-27 | 8.350 | 655,234 | +349,597 | 0.01% | 5,470,879 |
| 2014-10-28 | 2014-10-24 | 10.420 | 305,637 | -575,632 | 0.00% | 3,184,752 |
| 2014-10-27 | 2014-10-23 | 10.555 | 881,269 | +323,459 | 0.01% | 9,301,543 |
| 2014-10-23 | 2014-10-21 | 10.538 | 557,810 | -77,227 | 0.01% | 5,878,136 |
| 2014-10-22 | 2014-10-20 | 10.605 | 635,037 | +72,474 | 0.01% | 6,734,705 |
| 2014-10-21 | 2014-10-17 | 10.285 | 562,563 | -47,524 | 0.01% | 5,786,172 |
| 2014-10-20 | 2014-10-16 | 9.949 | 610,087 | -487,118 | 0.01% | 6,069,574 |
| 2014-10-17 | 2014-10-15 | 10.083 | 1,097,205 | -36,831 | 0.01% | 11,063,526 |
| 2014-10-16 | 2014-10-14 | 10.252 | 1,134,036 | -178,214 | 0.01% | 11,625,807 |
| 2014-10-15 | 2014-10-13 | 10.386 | 1,312,250 | -177,027 | 0.02% | 13,629,525 |
| 2014-10-14 | 2014-10-10 | 10.487 | 1,489,277 | -142,571 | 0.02% | 15,618,614 |
| 2014-10-13 | 2014-10-09 | 10.572 | 1,631,848 | -142,571 | 0.02% | 17,251,161 |
| 2014-10-10 | 2014-10-08 | 10.622 | 1,774,419 | +110,493 | 0.02% | 18,847,967 |
| 2014-10-09 | 2014-10-07 | 10.656 | 1,663,926 | -57,623 | 0.02% | 17,730,325 |
| 2014-10-08 | 2014-10-06 | 10.774 | 1,721,549 | +11,881 | 0.02% | 18,547,199 |
| 2014-10-07 | 2014-10-03 | 10.774 | 1,709,668 | +172,274 | 0.02% | 18,419,199 |
| 2014-10-06 | 2014-09-30 | 10.740 | 1,537,394 | -72,474 | 0.02% | 16,511,436 |
| 2014-10-03 | 2014-09-29 | 10.673 | 1,609,868 | -74,256 | 0.02% | 17,181,398 |
| 2014-09-30 | 2014-09-26 | 10.875 | 1,684,124 | +11,881 | 0.02% | 18,314,099 |
| 2014-09-29 | 2014-09-25 | 10.959 | 1,672,243 | -98,018 | 0.02% | 18,325,648 |
| 2014-09-26 | 2014-09-24 | 10.959 | 1,770,261 | -76,038 | 0.02% | 19,399,801 |
| 2014-09-25 | 2014-09-23 | 10.858 | 1,846,299 | +12,475 | 0.02% | 20,046,600 |
| 2014-09-24 | 2014-09-22 | 10.824 | 1,833,824 | +73,068 | 0.02% | 19,849,410 |
| 2014-09-23 | 2014-09-19 | 11.043 | 1,760,756 | -12,772 | 0.02% | 19,443,838 |
| 2014-09-22 | 2014-09-18 | 10.824 | 1,773,528 | -25,544 | 0.02% | 19,196,763 |
| 2014-09-19 | 2014-09-17 | 10.908 | 1,799,072 | +279,202 | 0.02% | 19,624,677 |
| 2014-09-18 | 2014-09-16 | 10.976 | 1,519,870 | +891 | 0.02% | 16,681,420 |
| 2014-09-17 | 2014-09-15 | 11.110 | 1,518,979 | +109,899 | 0.02% | 16,876,201 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,409,080 | +301,776 | 0.02% | 15,868,678 |
| 2014-09-12 | 2014-09-10 | 10.706 | 1,107,304 | +132,175 | 0.01% | 11,855,038 |
| 2014-09-11 | 2014-09-08 | 10.740 | 975,129 | -26,732 | 0.01% | 10,472,774 |
| 2014-09-10 | 2014-09-05 | 10.757 | 1,001,861 | -138,710 | 0.01% | 10,776,737 |
| 2014-09-08 | 2014-09-04 | 10.471 | 1,140,571 | +54,058 | 0.01% | 11,942,402 |
| 2014-09-05 | 2014-09-03 | 10.420 | 1,086,513 | +41,584 | 0.01% | 11,321,515 |
| 2014-09-04 | 2014-09-02 | 10.740 | 1,044,929 | -13,663 | 0.01% | 11,222,418 |
| 2014-09-03 | 2014-09-01 | 10.891 | 1,058,592 | -208,808 | 0.01% | 11,529,537 |
| 2014-09-02 | 2014-08-29 | 10.723 | 1,267,400 | +9,505 | 0.01% | 13,590,396 |
| 2014-09-01 | 2014-08-28 | 10.622 | 1,257,895 | -26,732 | 0.01% | 13,361,423 |
| 2014-08-28 | 2014-08-26 | 11.295 | 1,284,627 | +1,782 | 0.01% | 14,510,372 |
| 2014-08-27 | 2014-08-25 | 11.312 | 1,282,845 | -23,762 | 0.01% | 14,511,838 |
| 2014-08-26 | 2014-08-22 | 11.194 | 1,306,607 | +37,722 | 0.02% | 14,626,675 |
| 2014-08-25 | 2014-08-21 | 11.312 | 1,268,885 | -28,811 | 0.01% | 14,353,920 |
| 2014-08-22 | 2014-08-20 | 11.413 | 1,297,696 | +29,702 | 0.01% | 14,810,906 |
| 2014-08-21 | 2014-08-19 | 11.413 | 1,267,994 | -116,433 | 0.01% | 14,471,910 |
| 2014-08-19 | 2014-08-15 | 11.447 | 1,384,427 | -25,247 | 0.02% | 15,847,397 |
| 2014-08-18 | 2014-08-14 | 11.447 | 1,409,674 | -53,464 | 0.02% | 16,136,397 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,463,138 | +452,961 | 0.02% | 16,994,694 |
| 2014-08-14 | 2014-08-12 | 11.750 | 1,010,177 | +518,306 | 0.01% | 11,869,485 |
| 2014-08-13 | 2014-08-11 | 11.733 | 491,871 | +86,731 | 0.01% | 5,771,158 |
| 2014-08-12 | 2014-08-08 | 11.211 | 405,140 | -145,542 | 0.00% | 4,542,117 |
| 2014-08-11 | 2014-08-07 | 11.363 | 550,682 | +270,292 | 0.01% | 6,257,252 |
| 2014-08-08 | 2014-08-06 | 11.178 | 280,390 | +22,573 | 0.00% | 3,134,076 |
| 2014-08-07 | 2014-08-05 | 11.211 | 257,817 | 0.00% | 2,890,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy