History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 6,000 | +0 | 0.00% | 46,320 |
| 2025-10-13 | 2025-10-09 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-10-10 | 2025-10-08 | 7.920 | 6,000 | +0 | 0.00% | 47,520 |
| 2025-10-09 | 2025-10-06 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-10-08 | 2025-10-03 | 8.641 | 6,000 | +0 | 0.00% | 51,847 |
| 2025-10-06 | 2025-10-02 | 8.828 | 6,000 | +216 | 0.00% | 52,968 |
| 2025-10-03 | 2025-09-30 | 8.745 | 5,784 | +0 | 0.00% | 50,581 |
| 2025-10-02 | 2025-09-29 | 8.880 | 5,784 | +0 | 0.00% | 51,361 |
| 2025-09-30 | 2025-09-26 | 8.838 | 5,784 | +0 | 0.00% | 51,121 |
| 2025-09-29 | 2025-09-25 | 8.714 | 5,784 | +0 | 0.00% | 50,401 |
| 2025-09-26 | 2025-09-24 | 8.797 | 5,784 | +0 | 0.00% | 50,881 |
| 2025-09-25 | 2025-09-23 | 8.807 | 5,784 | +0 | 0.00% | 50,941 |
| 2025-09-24 | 2025-09-22 | 8.911 | 5,784 | +0 | 0.00% | 51,541 |
| 2025-09-23 | 2025-09-19 | 8.921 | 5,784 | +0 | 0.00% | 51,601 |
| 2025-09-22 | 2025-09-18 | 8.911 | 5,784 | +0 | 0.00% | 51,541 |
| 2025-09-19 | 2025-09-17 | 8.932 | 5,784 | +0 | 0.00% | 51,661 |
| 2025-09-18 | 2025-09-16 | 9.077 | 5,784 | +0 | 0.00% | 52,501 |
| 2025-09-17 | 2025-09-15 | 9.118 | 5,784 | +0 | 0.00% | 52,741 |
| 2025-09-16 | 2025-09-12 | 9.139 | 5,784 | +0 | 0.00% | 52,861 |
| 2025-09-15 | 2025-09-11 | 9.212 | 5,784 | +0 | 0.00% | 53,281 |
| 2025-09-12 | 2025-09-10 | 9.046 | 5,784 | +0 | 0.00% | 52,321 |
| 2025-09-11 | 2025-09-09 | 8.849 | 5,784 | +0 | 0.00% | 51,181 |
| 2025-09-10 | 2025-09-08 | 8.703 | 5,784 | +0 | 0.00% | 50,341 |
| 2025-09-09 | 2025-09-05 | 8.652 | 5,784 | +0 | 0.00% | 50,041 |
| 2025-09-08 | 2025-09-04 | 8.724 | 5,784 | +0 | 0.00% | 50,461 |
| 2025-09-05 | 2025-09-03 | 8.703 | 5,784 | +0 | 0.00% | 50,341 |
| 2025-09-04 | 2025-09-02 | 8.766 | 5,784 | +0 | 0.00% | 50,701 |
| 2025-09-03 | 2025-09-01 | 8.714 | 5,784 | +0 | 0.00% | 50,401 |
| 2025-09-02 | 2025-08-29 | 8.652 | 5,784 | +0 | 0.00% | 50,041 |
| 2025-09-01 | 2025-08-28 | 8.569 | 5,784 | +0 | 0.00% | 49,561 |
| 2025-08-29 | 2025-08-27 | 8.486 | 5,784 | +0 | 0.00% | 49,081 |
| 2025-08-28 | 2025-08-26 | 8.413 | 5,784 | +0 | 0.00% | 48,661 |
| 2025-08-27 | 2025-08-25 | 8.517 | 5,784 | +0 | 0.00% | 49,261 |
| 2025-08-26 | 2025-08-22 | 8.802 | 5,784 | +0 | 0.00% | 50,910 |
| 2025-08-25 | 2025-08-21 | 8.770 | 5,784 | +140 | 0.00% | 50,726 |
| 2025-08-22 | 2025-08-20 | 8.802 | 5,644 | +0 | 0.00% | 49,678 |
| 2025-08-21 | 2025-08-19 | 8.749 | 5,644 | +0 | 0.00% | 49,378 |
| 2025-08-20 | 2025-08-18 | 8.483 | 5,644 | +0 | 0.00% | 47,878 |
| 2025-08-19 | 2025-08-15 | 8.557 | 5,644 | +0 | 0.00% | 48,298 |
| 2025-08-18 | 2025-08-14 | 8.738 | 5,644 | +0 | 0.00% | 49,318 |
| 2025-08-15 | 2025-08-13 | 8.887 | 5,644 | +0 | 0.00% | 50,158 |
| 2025-08-14 | 2025-08-12 | 8.366 | 5,644 | +0 | 0.00% | 47,218 |
| 2025-08-13 | 2025-08-11 | 8.494 | 5,644 | +0 | 0.00% | 47,938 |
| 2025-08-12 | 2025-08-08 | 8.653 | 5,644 | +0 | 0.00% | 48,838 |
| 2025-08-11 | 2025-08-07 | 8.600 | 5,644 | +0 | 0.00% | 48,538 |
| 2025-08-08 | 2025-08-06 | 8.536 | 5,644 | +0 | 0.00% | 48,178 |
| 2025-08-07 | 2025-08-05 | 8.419 | 5,644 | +0 | 0.00% | 47,518 |
| 2025-08-06 | 2025-08-04 | 8.472 | 5,644 | +0 | 0.00% | 47,818 |
| 2025-08-05 | 2025-08-01 | 8.472 | 5,644 | +0 | 0.00% | 47,818 |
| 2025-08-04 | 2025-07-31 | 8.409 | 5,644 | +0 | 0.00% | 47,458 |
| 2025-08-01 | 2025-07-30 | 8.557 | 5,644 | +0 | 0.00% | 48,298 |
| 2025-07-31 | 2025-07-29 | 8.611 | 5,644 | +0 | 0.00% | 48,598 |
| 2025-07-30 | 2025-07-28 | 8.472 | 5,644 | +0 | 0.00% | 47,818 |
| 2025-07-29 | 2025-07-25 | 8.419 | 5,644 | +0 | 0.00% | 47,518 |
| 2025-07-28 | 2025-07-24 | 8.472 | 5,644 | +0 | 0.00% | 47,818 |
| 2025-07-25 | 2025-07-23 | 8.515 | 5,644 | +0 | 0.00% | 48,058 |
| 2025-07-24 | 2025-07-22 | 8.589 | 5,644 | +0 | 0.00% | 48,478 |
| 2025-07-23 | 2025-07-21 | 8.674 | 5,644 | +0 | 0.00% | 48,958 |
| 2025-07-22 | 2025-07-18 | 8.441 | 5,644 | +0 | 0.00% | 47,638 |
| 2025-07-21 | 2025-07-17 | 8.228 | 5,644 | +0 | 0.00% | 46,438 |
| 2025-07-18 | 2025-07-16 | 8.217 | 5,644 | +0 | 0.00% | 46,378 |
| 2025-07-17 | 2025-07-15 | 8.122 | 5,644 | +0 | 0.00% | 45,838 |
| 2025-07-16 | 2025-07-14 | 8.302 | 5,644 | +0 | 0.00% | 46,858 |
| 2025-07-15 | 2025-07-11 | 8.111 | 5,644 | +0 | 0.00% | 45,778 |
| 2025-07-14 | 2025-07-10 | 7.962 | 5,644 | +0 | 0.00% | 44,938 |
| 2025-07-11 | 2025-07-09 | 7.888 | 5,644 | +0 | 0.00% | 44,518 |
| 2025-07-10 | 2025-07-08 | 7.994 | 5,644 | +0 | 0.00% | 45,118 |
| 2025-07-09 | 2025-07-07 | 8.068 | 5,644 | +0 | 0.00% | 45,538 |
| 2025-07-08 | 2025-07-04 | 8.068 | 5,644 | +0 | 0.00% | 45,538 |
| 2025-07-07 | 2025-07-03 | 8.175 | 5,644 | +0 | 0.00% | 46,138 |
| 2025-07-04 | 2025-07-02 | 8.079 | 5,644 | +0 | 0.00% | 45,598 |
| 2025-07-03 | 2025-06-30 | 8.026 | 5,644 | +0 | 0.00% | 45,298 |
| 2025-07-02 | 2025-06-27 | 8.058 | 5,644 | +0 | 0.00% | 45,478 |
| 2025-06-30 | 2025-06-26 | 8.005 | 5,644 | +0 | 0.00% | 45,178 |
| 2025-06-27 | 2025-06-25 | 8.026 | 5,644 | +0 | 0.00% | 45,298 |
| 2025-06-26 | 2025-06-24 | 7.994 | 5,644 | +0 | 0.00% | 45,118 |
| 2025-06-25 | 2025-06-23 | 7.803 | 5,644 | +0 | 0.00% | 44,038 |
| 2025-06-24 | 2025-06-20 | 7.781 | 5,644 | +0 | 0.00% | 43,918 |
| 2025-06-23 | 2025-06-19 | 7.675 | 5,644 | +0 | 0.00% | 43,318 |
| 2025-06-20 | 2025-06-18 | 7.909 | 5,644 | +0 | 0.00% | 44,638 |
| 2025-06-19 | 2025-06-17 | 7.824 | 5,644 | +0 | 0.00% | 44,158 |
| 2025-06-18 | 2025-06-16 | 8.037 | 5,644 | +0 | 0.00% | 45,358 |
| 2025-06-17 | 2025-06-13 | 7.994 | 5,644 | +0 | 0.00% | 45,118 |
| 2025-06-16 | 2025-06-12 | 8.047 | 5,644 | +0 | 0.00% | 45,418 |
| 2025-06-13 | 2025-06-11 | 7.994 | 5,644 | +0 | 0.00% | 45,118 |
| 2025-06-12 | 2025-06-10 | 7.941 | 5,644 | +0 | 0.00% | 44,818 |
| 2025-06-11 | 2025-06-09 | 7.856 | 5,644 | +0 | 0.00% | 44,338 |
| 2025-06-10 | 2025-06-06 | 7.813 | 5,644 | +0 | 0.00% | 44,098 |
| 2025-06-09 | 2025-06-05 | 7.728 | 5,644 | +0 | 0.00% | 43,618 |
| 2025-06-06 | 2025-06-04 | 7.750 | 5,644 | +0 | 0.00% | 43,738 |
| 2025-06-05 | 2025-06-03 | 7.739 | 5,644 | +0 | 0.00% | 43,678 |
| 2025-06-04 | 2025-06-02 | 7.707 | 5,644 | +0 | 0.00% | 43,498 |
| 2025-06-03 | 2025-05-30 | 7.696 | 5,644 | +0 | 0.00% | 43,438 |
| 2025-06-02 | 2025-05-29 | 7.569 | 5,644 | +0 | 0.00% | 42,718 |
| 2025-05-30 | 2025-05-28 | 7.579 | 5,644 | +0 | 0.00% | 42,778 |
| 2025-05-29 | 2025-05-27 | 7.569 | 5,644 | +0 | 0.00% | 42,718 |
| 2025-05-28 | 2025-05-26 | 7.473 | 5,644 | +0 | 0.00% | 42,178 |
| 2025-05-27 | 2025-05-23 | 7.558 | 5,644 | +0 | 0.00% | 42,658 |
| 2025-05-26 | 2025-05-22 | 7.399 | 5,644 | +0 | 0.00% | 41,758 |
| 2025-05-23 | 2025-05-21 | 7.250 | 5,644 | +0 | 0.00% | 40,919 |
| 2025-05-22 | 2025-05-20 | 7.239 | 5,644 | +0 | 0.00% | 40,859 |
| 2025-05-21 | 2025-05-19 | 7.069 | 5,644 | +0 | 0.00% | 39,899 |
| 2025-05-20 | 2025-05-16 | 7.101 | 5,644 | +0 | 0.00% | 40,079 |
| 2025-05-19 | 2025-05-15 | 7.122 | 5,644 | +0 | 0.00% | 40,199 |
| 2025-05-16 | 2025-05-14 | 7.112 | 5,644 | +0 | 0.00% | 40,139 |
| 2025-05-15 | 2025-05-13 | 7.691 | 5,644 | +0 | 0.00% | 43,408 |
| 2025-05-14 | 2025-05-12 | 7.725 | 5,644 | +331 | 0.00% | 43,599 |
| 2025-05-13 | 2025-05-09 | 7.736 | 5,313 | +0 | 0.00% | 41,102 |
| 2025-05-12 | 2025-05-08 | 8.120 | 5,313 | +0 | 0.00% | 43,143 |
| 2025-05-09 | 2025-05-07 | 7.985 | 5,313 | +0 | 0.00% | 42,423 |
| 2025-05-08 | 2025-05-06 | 7.894 | 5,313 | +0 | 0.00% | 41,943 |
| 2025-05-07 | 2025-05-02 | 7.804 | 5,313 | +0 | 0.00% | 41,462 |
| 2025-05-06 | 2025-04-30 | 7.838 | 5,313 | +0 | 0.00% | 41,643 |
| 2025-05-02 | 2025-04-29 | 7.827 | 5,313 | +0 | 0.00% | 41,582 |
| 2025-04-30 | 2025-04-28 | 7.815 | 5,313 | +0 | 0.00% | 41,522 |
| 2025-04-29 | 2025-04-25 | 7.748 | 5,313 | +0 | 0.00% | 41,162 |
| 2025-04-28 | 2025-04-24 | 7.860 | 5,313 | +0 | 0.00% | 41,763 |
| 2025-04-25 | 2025-04-23 | 7.838 | 5,313 | +0 | 0.00% | 41,643 |
| 2025-04-24 | 2025-04-22 | 7.646 | 5,313 | +0 | 0.00% | 40,622 |
| 2025-04-23 | 2025-04-17 | 7.635 | 5,313 | +0 | 0.00% | 40,562 |
| 2025-04-22 | 2025-04-16 | 7.872 | 5,313 | +0 | 0.00% | 41,823 |
| 2025-04-17 | 2025-04-15 | 7.928 | 5,313 | +0 | 0.00% | 42,123 |
| 2025-04-16 | 2025-04-14 | 7.736 | 5,313 | +0 | 0.00% | 41,102 |
| 2025-04-15 | 2025-04-11 | 7.589 | 5,313 | +0 | 0.00% | 40,322 |
| 2025-04-14 | 2025-04-10 | 7.635 | 5,313 | +0 | 0.00% | 40,562 |
| 2025-04-11 | 2025-04-09 | 7.364 | 5,313 | +0 | 0.00% | 39,122 |
| 2025-04-10 | 2025-04-08 | 7.601 | 5,313 | +0 | 0.00% | 40,382 |
| 2025-04-09 | 2025-04-07 | 7.522 | 5,313 | +0 | 0.00% | 39,962 |
| 2025-04-08 | 2025-04-03 | 8.233 | 5,313 | +0 | 0.00% | 43,743 |
| 2025-04-07 | 2025-04-02 | 8.211 | 5,313 | +0 | 0.00% | 43,623 |
| 2025-04-03 | 2025-04-01 | 7.962 | 5,313 | +0 | 0.00% | 42,303 |
| 2025-04-02 | 2025-03-31 | 8.064 | 5,313 | +0 | 0.00% | 42,843 |
| 2025-04-01 | 2025-03-28 | 7.906 | 5,313 | +0 | 0.00% | 42,003 |
| 2025-03-31 | 2025-03-27 | 7.860 | 5,313 | +0 | 0.00% | 41,763 |
| 2025-03-28 | 2025-03-26 | 7.815 | 5,313 | +0 | 0.00% | 41,522 |
| 2025-03-27 | 2025-03-25 | 7.522 | 5,313 | +0 | 0.00% | 39,962 |
| 2025-03-26 | 2025-03-24 | 7.612 | 5,313 | +0 | 0.00% | 40,442 |
| 2025-03-25 | 2025-03-21 | 7.635 | 5,313 | +0 | 0.00% | 40,562 |
| 2025-03-24 | 2025-03-20 | 7.657 | 5,313 | +0 | 0.00% | 40,682 |
| 2025-03-21 | 2025-03-19 | 7.702 | 5,313 | +0 | 0.00% | 40,922 |
| 2025-03-20 | 2025-03-18 | 7.578 | 5,313 | +0 | 0.00% | 40,262 |
| 2025-03-19 | 2025-03-17 | 7.567 | 5,313 | +0 | 0.00% | 40,202 |
| 2025-03-18 | 2025-03-14 | 7.397 | 5,313 | +0 | 0.00% | 39,302 |
| 2025-03-17 | 2025-03-13 | 7.589 | 5,313 | +0 | 0.00% | 40,322 |
| 2025-03-14 | 2025-03-12 | 7.956 | 5,313 | +0 | 0.00% | 42,272 |
| 2025-03-13 | 2025-03-11 | 8.014 | 5,313 | +140 | 0.00% | 42,580 |
| 2025-03-12 | 2025-03-10 | 8.014 | 5,173 | +0 | 0.00% | 41,458 |
| 2025-03-11 | 2025-03-07 | 8.014 | 5,173 | +0 | 0.00% | 41,458 |
| 2025-03-10 | 2025-03-06 | 7.945 | 5,173 | +0 | 0.00% | 41,098 |
| 2025-03-07 | 2025-03-05 | 7.817 | 5,173 | +0 | 0.00% | 40,438 |
| 2025-03-06 | 2025-03-04 | 7.539 | 5,173 | +0 | 0.00% | 38,998 |
| 2025-03-05 | 2025-03-03 | 7.400 | 5,173 | +0 | 0.00% | 38,278 |
| 2025-03-04 | 2025-02-28 | 7.353 | 5,173 | +0 | 0.00% | 38,038 |
| 2025-03-03 | 2025-02-27 | 7.411 | 5,173 | +0 | 0.00% | 38,338 |
| 2025-02-28 | 2025-02-26 | 7.249 | 5,173 | +0 | 0.00% | 37,498 |
| 2025-02-27 | 2025-02-25 | 7.284 | 5,173 | +0 | 0.00% | 37,678 |
| 2025-02-26 | 2025-02-24 | 7.156 | 5,173 | +0 | 0.00% | 37,018 |
| 2025-02-25 | 2025-02-21 | 7.168 | 5,173 | +0 | 0.00% | 37,078 |
| 2025-02-24 | 2025-02-20 | 7.028 | 5,173 | +0 | 0.00% | 36,358 |
| 2025-02-21 | 2025-02-19 | 6.982 | 5,173 | +0 | 0.00% | 36,118 |
| 2025-02-20 | 2025-02-18 | 6.901 | 5,173 | +0 | 0.00% | 35,698 |
| 2025-02-19 | 2025-02-17 | 6.839 | 5,173 | +0 | 0.00% | 35,379 |
| 2025-02-18 | 2025-02-14 | 6.932 | 5,173 | +14 | 0.00% | 35,860 |
| 2025-02-17 | 2025-02-13 | 7.095 | 5,159 | +0 | 0.00% | 36,603 |
| 2025-02-14 | 2025-02-12 | 7.188 | 5,159 | +0 | 0.00% | 37,083 |
| 2025-02-13 | 2025-02-11 | 6.944 | 5,159 | +0 | 0.00% | 35,823 |
| 2025-02-12 | 2025-02-10 | 7.072 | 5,159 | +0 | 0.00% | 36,483 |
| 2025-02-11 | 2025-02-07 | 7.107 | 5,159 | +0 | 0.00% | 36,663 |
| 2025-02-10 | 2025-02-06 | 7.153 | 5,159 | +0 | 0.00% | 36,903 |
| 2025-02-07 | 2025-02-05 | 7.269 | 5,159 | +0 | 0.00% | 37,503 |
| 2025-02-06 | 2025-02-04 | 7.211 | 5,159 | +0 | 0.00% | 37,203 |
| 2025-02-05 | 2025-02-03 | 7.246 | 5,159 | +0 | 0.00% | 37,383 |
| 2025-02-04 | 2025-01-28 | 7.060 | 5,159 | +0 | 0.00% | 36,423 |
| 2025-02-03 | 2025-01-24 | 7.258 | 5,159 | +0 | 0.00% | 37,443 |
| 2025-01-27 | 2025-01-23 | 7.235 | 5,159 | +0 | 0.00% | 37,323 |
| 2025-01-24 | 2025-01-22 | 7.525 | 5,159 | +0 | 0.00% | 38,823 |
| 2025-01-23 | 2025-01-21 | 7.537 | 5,159 | +0 | 0.00% | 38,883 |
| 2025-01-22 | 2025-01-20 | 7.211 | 5,159 | +0 | 0.00% | 37,203 |
| 2025-01-21 | 2025-01-17 | 7.025 | 5,159 | +0 | 0.00% | 36,243 |
| 2025-01-20 | 2025-01-16 | 6.932 | 5,159 | +0 | 0.00% | 35,763 |
| 2025-01-17 | 2025-01-15 | 6.967 | 5,159 | +0 | 0.00% | 35,943 |
| 2025-01-16 | 2025-01-14 | 6.921 | 5,159 | +0 | 0.00% | 35,703 |
| 2025-01-15 | 2025-01-13 | 6.746 | 5,159 | +0 | 0.00% | 34,803 |
| 2025-01-14 | 2025-01-10 | 6.874 | 5,159 | +0 | 0.00% | 35,463 |
| 2025-01-13 | 2025-01-09 | 6.804 | 5,159 | +0 | 0.00% | 35,103 |
| 2025-01-10 | 2025-01-08 | 6.932 | 5,159 | +0 | 0.00% | 35,763 |
| 2025-01-09 | 2025-01-07 | 6.734 | 5,159 | +0 | 0.00% | 34,743 |
| 2025-01-08 | 2025-01-06 | 6.839 | 5,159 | +0 | 0.00% | 35,283 |
| 2025-01-07 | 2025-01-03 | 6.955 | 5,159 | +0 | 0.00% | 35,883 |
| 2025-01-06 | 2025-01-02 | 6.909 | 5,159 | +0 | 0.00% | 35,643 |
| 2025-01-03 | 2024-12-31 | 6.990 | 5,159 | +0 | 0.00% | 36,063 |
| 2025-01-02 | 2024-12-27 | 6.944 | 5,159 | +0 | 0.00% | 35,823 |
| 2024-12-30 | 2024-12-24 | 6.909 | 5,159 | +0 | 0.00% | 35,643 |
| 2024-12-27 | 2024-12-20 | 6.979 | 5,159 | +0 | 0.00% | 36,003 |
| 2024-12-23 | 2024-12-19 | 7.095 | 5,159 | +0 | 0.00% | 36,603 |
| 2024-12-20 | 2024-12-18 | 7.363 | 5,159 | +0 | 0.00% | 37,983 |
| 2024-12-19 | 2024-12-17 | 7.281 | 5,159 | +0 | 0.00% | 37,563 |
| 2024-12-18 | 2024-12-16 | 7.456 | 5,159 | +0 | 0.00% | 38,463 |
| 2024-12-17 | 2024-12-13 | 7.572 | 5,159 | +0 | 0.00% | 39,063 |
| 2024-12-16 | 2024-12-12 | 7.677 | 5,159 | +0 | 0.00% | 39,603 |
| 2024-12-13 | 2024-12-11 | 7.525 | 5,159 | +0 | 0.00% | 38,823 |
| 2024-12-12 | 2024-12-10 | 7.409 | 5,159 | +0 | 0.00% | 38,223 |
| 2024-12-11 | 2024-12-09 | 7.269 | 5,159 | +0 | 0.00% | 37,503 |
| 2024-12-10 | 2024-12-06 | 7.269 | 5,159 | +0 | 0.00% | 37,503 |
| 2024-12-09 | 2024-12-05 | 7.409 | 5,159 | +0 | 0.00% | 38,223 |
| 2024-12-06 | 2024-12-04 | 7.386 | 5,159 | +0 | 0.00% | 38,103 |
| 2024-12-05 | 2024-12-03 | 7.223 | 5,159 | +0 | 0.00% | 37,263 |
| 2024-12-04 | 2024-12-02 | 7.281 | 5,159 | +0 | 0.00% | 37,563 |
| 2024-12-03 | 2024-11-29 | 7.176 | 5,159 | +0 | 0.00% | 37,023 |
| 2024-12-02 | 2024-11-28 | 7.223 | 5,159 | +0 | 0.00% | 37,263 |
| 2024-11-29 | 2024-11-27 | 7.258 | 5,159 | +0 | 0.00% | 37,443 |
| 2024-11-28 | 2024-11-26 | 7.211 | 5,159 | +0 | 0.00% | 37,203 |
| 2024-11-27 | 2024-11-25 | 7.339 | 5,159 | +0 | 0.00% | 37,863 |
| 2024-11-26 | 2024-11-22 | 7.316 | 5,159 | +0 | 0.00% | 37,743 |
| 2024-11-25 | 2024-11-21 | 7.479 | 5,159 | +0 | 0.00% | 38,583 |
| 2024-11-22 | 2024-11-20 | 7.479 | 5,159 | +0 | 0.00% | 38,583 |
| 2024-11-21 | 2024-11-19 | 7.374 | 5,159 | +0 | 0.00% | 38,043 |
| 2024-11-20 | 2024-11-18 | 7.269 | 5,159 | +0 | 0.00% | 37,503 |
| 2024-11-19 | 2024-11-15 | 7.176 | 5,159 | +0 | 0.00% | 37,023 |
| 2024-11-18 | 2024-11-14 | 7.095 | 5,159 | +0 | 0.00% | 36,603 |
| 2024-11-15 | 2024-11-13 | 7.235 | 5,159 | +0 | 0.00% | 37,323 |
| 2024-11-14 | 2024-11-12 | 7.072 | 5,159 | +0 | 0.00% | 36,483 |
| 2024-11-13 | 2024-11-11 | 7.165 | 5,159 | +0 | 0.00% | 36,963 |
| 2024-11-12 | 2024-11-08 | 7.235 | 5,159 | +0 | 0.00% | 37,323 |
| 2024-11-11 | 2024-11-07 | 7.165 | 5,159 | +0 | 0.00% | 36,963 |
| 2024-11-08 | 2024-11-06 | 6.932 | 5,159 | +0 | 0.00% | 35,763 |
| 2024-11-07 | 2024-11-05 | 6.990 | 5,159 | +0 | 0.00% | 36,063 |
| 2024-11-06 | 2024-11-04 | 7.083 | 5,159 | +0 | 0.00% | 36,543 |
| 2024-11-05 | 2024-11-01 | 7.095 | 5,159 | +0 | 0.00% | 36,603 |
| 2024-11-04 | 2024-10-31 | 7.048 | 5,159 | +0 | 0.00% | 36,363 |
| 2024-11-01 | 2024-10-30 | 7.421 | 5,159 | +0 | 0.00% | 38,283 |
| 2024-10-31 | 2024-10-29 | 7.304 | 5,159 | +0 | 0.00% | 37,683 |
| 2024-10-30 | 2024-10-28 | 7.328 | 5,159 | +0 | 0.00% | 37,803 |
| 2024-10-29 | 2024-10-25 | 7.304 | 5,159 | +0 | 0.00% | 37,683 |
| 2024-10-28 | 2024-10-24 | 7.293 | 5,159 | +0 | 0.00% | 37,623 |
| 2024-10-25 | 2024-10-23 | 7.200 | 5,159 | +0 | 0.00% | 37,143 |
| 2024-10-24 | 2024-10-22 | 7.176 | 5,159 | +0 | 0.00% | 37,023 |
| 2024-10-23 | 2024-10-21 | 7.176 | 5,159 | +0 | 0.00% | 37,023 |
| 2024-10-22 | 2024-10-18 | 7.095 | 5,159 | +0 | 0.00% | 36,603 |
| 2024-10-21 | 2024-10-17 | 7.002 | 5,159 | +0 | 0.00% | 36,123 |
| 2024-10-18 | 2024-10-16 | 6.979 | 5,159 | +0 | 0.00% | 36,003 |
| 2024-10-17 | 2024-10-15 | 6.909 | 5,159 | +0 | 0.00% | 35,643 |
| 2024-10-16 | 2024-10-14 | 7.048 | 5,159 | +0 | 0.00% | 36,363 |
| 2024-10-15 | 2024-10-10 | 7.211 | 5,159 | +0 | 0.00% | 37,203 |
| 2024-10-14 | 2024-10-09 | 7.188 | 5,159 | +0 | 0.00% | 37,083 |
| 2024-10-10 | 2024-10-08 | 7.130 | 5,159 | +0 | 0.00% | 36,783 |
| 2024-10-09 | 2024-10-07 | 7.490 | 5,159 | +0 | 0.00% | 38,643 |
| 2024-10-08 | 2024-10-04 | 7.397 | 5,159 | +0 | 0.00% | 38,163 |
| 2024-10-07 | 2024-10-03 | 7.269 | 5,159 | +0 | 0.00% | 37,503 |
| 2024-10-04 | 2024-10-02 | 7.409 | 5,159 | +0 | 0.00% | 38,223 |
| 2024-10-03 | 2024-09-30 | 7.165 | 5,159 | +0 | 0.00% | 36,963 |
| 2024-10-02 | 2024-09-27 | 7.153 | 5,159 | +0 | 0.00% | 36,903 |
| 2024-09-30 | 2024-09-26 | 7.351 | 5,159 | +0 | 0.00% | 37,923 |
| 2024-09-27 | 2024-09-25 | 7.118 | 5,159 | +0 | 0.00% | 36,723 |
| 2024-09-26 | 2024-09-24 | 7.130 | 5,159 | +0 | 0.00% | 36,783 |
| 2024-09-25 | 2024-09-23 | 7.048 | 5,159 | +0 | 0.00% | 36,363 |
| 2024-09-24 | 2024-09-20 | 6.990 | 5,159 | +0 | 0.00% | 36,063 |
| 2024-09-23 | 2024-09-19 | 6.944 | 5,159 | +0 | 0.00% | 35,823 |
| 2024-09-20 | 2024-09-17 | 6.886 | 5,159 | +0 | 0.00% | 35,523 |
| 2024-09-19 | 2024-09-16 | 6.839 | 5,159 | +0 | 0.00% | 35,283 |
| 2024-09-17 | 2024-09-13 | 6.816 | 5,159 | +0 | 0.00% | 35,163 |
| 2024-09-16 | 2024-09-12 | 6.700 | 5,159 | +0 | 0.00% | 34,563 |
| 2024-09-13 | 2024-09-11 | 6.688 | 5,159 | +0 | 0.00% | 34,503 |
| 2024-09-12 | 2024-09-10 | 6.676 | 5,159 | +0 | 0.00% | 34,443 |
| 2024-09-11 | 2024-09-09 | 6.641 | 5,159 | +0 | 0.00% | 34,263 |
| 2024-09-10 | 2024-09-05 | 6.641 | 5,159 | +0 | 0.00% | 34,263 |
| 2024-09-09 | 2024-09-04 | 6.572 | 5,159 | +0 | 0.00% | 33,903 |
| 2024-09-05 | 2024-09-03 | 6.513 | 5,159 | +0 | 0.00% | 33,603 |
| 2024-09-04 | 2024-09-02 | 6.583 | 5,159 | +0 | 0.00% | 33,963 |
| 2024-09-03 | 2024-08-30 | 6.606 | 5,159 | +0 | 0.00% | 34,083 |
| 2024-09-02 | 2024-08-29 | 6.479 | 5,159 | +0 | 0.00% | 33,423 |
| 2024-08-30 | 2024-08-28 | 6.339 | 5,159 | +0 | 0.00% | 32,703 |
| 2024-08-29 | 2024-08-27 | 6.455 | 5,159 | +0 | 0.00% | 33,303 |
| 2024-08-28 | 2024-08-26 | 6.362 | 5,159 | +0 | 0.00% | 32,823 |
| 2024-08-27 | 2024-08-23 | 6.597 | 5,159 | +0 | 0.00% | 34,034 |
| 2024-08-26 | 2024-08-22 | 6.514 | 5,159 | +93 | 0.00% | 33,606 |
| 2024-08-23 | 2024-08-21 | 6.561 | 5,066 | +0 | 0.00% | 33,240 |
| 2024-08-22 | 2024-08-20 | 6.597 | 5,066 | +0 | 0.00% | 33,420 |
| 2024-08-21 | 2024-08-19 | 6.585 | 5,066 | +0 | 0.00% | 33,360 |
| 2024-08-20 | 2024-08-16 | 6.668 | 5,066 | +0 | 0.00% | 33,780 |
| 2024-08-19 | 2024-08-15 | 6.668 | 5,066 | +0 | 0.00% | 33,780 |
| 2024-08-16 | 2024-08-14 | 6.739 | 5,066 | +0 | 0.00% | 34,140 |
| 2024-08-15 | 2024-08-13 | 6.218 | 5,066 | +0 | 0.00% | 31,500 |
| 2024-08-14 | 2024-08-12 | 6.230 | 5,066 | +0 | 0.00% | 31,560 |
| 2024-08-13 | 2024-08-09 | 6.230 | 5,066 | +0 | 0.00% | 31,560 |
| 2024-08-12 | 2024-08-08 | 6.182 | 5,066 | +0 | 0.00% | 31,320 |
| 2024-08-09 | 2024-08-07 | 6.254 | 5,066 | +0 | 0.00% | 31,680 |
| 2024-08-08 | 2024-08-06 | 6.171 | 5,066 | +0 | 0.00% | 31,260 |
| 2024-08-07 | 2024-08-05 | 6.088 | 5,066 | +0 | 0.00% | 30,840 |
| 2024-08-06 | 2024-08-02 | 5.910 | 5,066 | +0 | 0.00% | 29,940 |
| 2024-08-05 | 2024-08-01 | 5.946 | 5,066 | +0 | 0.00% | 30,120 |
| 2024-08-02 | 2024-07-31 | 6.017 | 5,066 | +0 | 0.00% | 30,480 |
| 2024-08-01 | 2024-07-30 | 5.875 | 5,066 | +0 | 0.00% | 29,760 |
| 2024-07-31 | 2024-07-29 | 5.993 | 5,066 | +0 | 0.00% | 30,360 |
| 2024-07-30 | 2024-07-26 | 5.886 | 5,066 | +0 | 0.00% | 29,820 |
| 2024-07-29 | 2024-07-25 | 6.076 | 5,066 | +0 | 0.00% | 30,780 |
| 2024-07-26 | 2024-07-24 | 6.194 | 5,066 | +0 | 0.00% | 31,380 |
| 2024-07-25 | 2024-07-23 | 6.277 | 5,066 | +0 | 0.00% | 31,800 |
| 2024-07-24 | 2024-07-22 | 6.206 | 5,066 | +0 | 0.00% | 31,440 |
| 2024-07-23 | 2024-07-19 | 6.194 | 5,066 | +0 | 0.00% | 31,380 |
| 2024-07-22 | 2024-07-18 | 6.384 | 5,066 | +0 | 0.00% | 32,340 |
| 2024-07-19 | 2024-07-17 | 6.336 | 5,066 | +0 | 0.00% | 32,100 |
| 2024-07-18 | 2024-07-16 | 6.384 | 5,066 | +0 | 0.00% | 32,340 |
| 2024-07-17 | 2024-07-15 | 6.194 | 5,066 | +0 | 0.00% | 31,380 |
| 2024-07-16 | 2024-07-12 | 6.206 | 5,066 | +0 | 0.00% | 31,440 |
| 2024-07-15 | 2024-07-11 | 5.898 | 5,066 | +0 | 0.00% | 29,880 |
| 2024-07-12 | 2024-07-10 | 5.827 | 5,066 | +0 | 0.00% | 29,520 |
| 2024-07-11 | 2024-07-09 | 5.934 | 5,066 | +0 | 0.00% | 30,060 |
| 2024-07-10 | 2024-07-08 | 5.993 | 5,066 | +0 | 0.00% | 30,360 |
| 2024-07-09 | 2024-07-05 | 6.028 | 5,066 | +0 | 0.00% | 30,540 |
| 2024-07-08 | 2024-07-04 | 6.206 | 5,066 | +0 | 0.00% | 31,440 |
| 2024-07-05 | 2024-07-03 | 6.182 | 5,066 | +0 | 0.00% | 31,320 |
| 2024-07-04 | 2024-07-02 | 6.076 | 5,066 | +0 | 0.00% | 30,780 |
| 2024-07-03 | 2024-06-28 | 6.088 | 5,066 | +0 | 0.00% | 30,840 |
| 2024-07-02 | 2024-06-27 | 6.017 | 5,066 | +0 | 0.00% | 30,480 |
| 2024-06-28 | 2024-06-26 | 6.100 | 5,066 | +0 | 0.00% | 30,900 |
| 2024-06-27 | 2024-06-25 | 6.135 | 5,066 | +0 | 0.00% | 31,080 |
| 2024-06-26 | 2024-06-24 | 6.182 | 5,066 | +0 | 0.00% | 31,320 |
| 2024-06-25 | 2024-06-21 | 6.005 | 5,066 | +0 | 0.00% | 30,420 |
| 2024-06-24 | 2024-06-20 | 6.159 | 5,066 | +0 | 0.00% | 31,200 |
| 2024-06-21 | 2024-06-19 | 6.242 | 5,066 | +0 | 0.00% | 31,620 |
| 2024-06-20 | 2024-06-18 | 6.254 | 5,066 | +0 | 0.00% | 31,680 |
| 2024-06-19 | 2024-06-17 | 6.194 | 5,066 | +0 | 0.00% | 31,380 |
| 2024-06-18 | 2024-06-14 | 6.123 | 5,066 | +0 | 0.00% | 31,020 |
| 2024-06-17 | 2024-06-13 | 6.123 | 5,066 | +0 | 0.00% | 31,020 |
| 2024-06-14 | 2024-06-12 | 6.005 | 5,066 | +0 | 0.00% | 30,420 |
| 2024-06-13 | 2024-06-11 | 6.111 | 5,066 | +0 | 0.00% | 30,960 |
| 2024-06-12 | 2024-06-07 | 6.301 | 5,066 | +0 | 0.00% | 31,920 |
| 2024-06-11 | 2024-06-06 | 6.360 | 5,066 | +0 | 0.00% | 32,220 |
| 2024-06-07 | 2024-06-05 | 6.455 | 5,066 | +0 | 0.00% | 32,700 |
| 2024-06-06 | 2024-06-04 | 6.360 | 5,066 | +0 | 0.00% | 32,220 |
| 2024-06-05 | 2024-06-03 | 6.301 | 5,066 | +0 | 0.00% | 31,920 |
| 2024-06-04 | 2024-05-31 | 6.301 | 5,066 | +0 | 0.00% | 31,920 |
| 2024-06-03 | 2024-05-30 | 6.384 | 5,066 | +0 | 0.00% | 32,340 |
| 2024-05-31 | 2024-05-29 | 6.490 | 5,066 | +0 | 0.00% | 32,880 |
| 2024-05-30 | 2024-05-28 | 6.715 | 5,066 | +0 | 0.00% | 34,020 |
| 2024-05-29 | 2024-05-27 | 6.704 | 5,066 | +0 | 0.00% | 33,960 |
| 2024-05-28 | 2024-05-24 | 6.668 | 5,066 | +0 | 0.00% | 33,780 |
| 2024-05-27 | 2024-05-23 | 6.668 | 5,066 | +0 | 0.00% | 33,780 |
| 2024-05-24 | 2024-05-22 | 6.656 | 5,066 | +0 | 0.00% | 33,720 |
| 2024-05-23 | 2024-05-21 | 6.633 | 5,066 | +0 | 0.00% | 33,600 |
| 2024-05-22 | 2024-05-20 | 6.656 | 5,066 | +0 | 0.00% | 33,720 |
| 2024-05-21 | 2024-05-17 | 6.668 | 5,066 | +0 | 0.00% | 33,780 |
| 2024-05-20 | 2024-05-16 | 6.573 | 5,066 | +0 | 0.00% | 33,300 |
| 2024-05-17 | 2024-05-14 | 6.739 | 5,066 | +0 | 0.00% | 34,140 |
| 2024-05-16 | 2024-05-13 | 7.214 | 5,066 | +0 | 0.00% | 36,548 |
| 2024-05-14 | 2024-05-10 | 7.103 | 5,066 | +217 | 0.00% | 35,983 |
| 2024-05-13 | 2024-05-09 | 7.041 | 4,849 | +0 | 0.00% | 34,142 |
| 2024-05-10 | 2024-05-08 | 7.041 | 4,849 | +0 | 0.00% | 34,142 |
| 2024-05-09 | 2024-05-07 | 7.115 | 4,849 | +0 | 0.00% | 34,502 |
| 2024-05-08 | 2024-05-06 | 7.264 | 4,849 | +0 | 0.00% | 35,222 |
| 2024-05-07 | 2024-05-03 | 7.004 | 4,849 | +0 | 0.00% | 33,962 |
| 2024-05-06 | 2024-05-02 | 7.066 | 4,849 | +0 | 0.00% | 34,262 |
| 2024-05-03 | 2024-04-30 | 7.078 | 4,849 | +0 | 0.00% | 34,322 |
| 2024-05-02 | 2024-04-29 | 7.214 | 4,849 | +0 | 0.00% | 34,982 |
| 2024-04-30 | 2024-04-26 | 7.214 | 4,849 | +0 | 0.00% | 34,982 |
| 2024-04-29 | 2024-04-25 | 7.177 | 4,849 | +0 | 0.00% | 34,802 |
| 2024-04-26 | 2024-04-24 | 7.214 | 4,849 | +0 | 0.00% | 34,982 |
| 2024-04-25 | 2024-04-23 | 7.177 | 4,849 | +0 | 0.00% | 34,802 |
| 2024-04-24 | 2024-04-22 | 6.781 | 4,849 | +0 | 0.00% | 32,882 |
| 2024-04-23 | 2024-04-19 | 6.670 | 4,849 | +0 | 0.00% | 32,342 |
| 2024-04-22 | 2024-04-18 | 6.695 | 4,849 | +0 | 0.00% | 32,462 |
| 2024-04-19 | 2024-04-17 | 6.707 | 4,849 | +0 | 0.00% | 32,522 |
| 2024-04-18 | 2024-04-16 | 6.633 | 4,849 | +0 | 0.00% | 32,162 |
| 2024-04-17 | 2024-04-15 | 6.695 | 4,849 | +0 | 0.00% | 32,462 |
| 2024-04-16 | 2024-04-12 | 6.831 | 4,849 | +0 | 0.00% | 33,122 |
| 2024-04-15 | 2024-04-11 | 6.967 | 4,849 | +0 | 0.00% | 33,782 |
| 2024-04-12 | 2024-04-10 | 6.806 | 4,849 | +0 | 0.00% | 33,002 |
| 2024-04-11 | 2024-04-09 | 6.732 | 4,849 | +0 | 0.00% | 32,642 |
| 2024-04-10 | 2024-04-08 | 6.558 | 4,849 | +0 | 0.00% | 31,802 |
| 2024-04-09 | 2024-04-05 | 6.373 | 4,849 | +0 | 0.00% | 30,902 |
| 2024-04-08 | 2024-04-03 | 6.521 | 4,849 | +0 | 0.00% | 31,622 |
| 2024-04-05 | 2024-04-02 | 6.645 | 4,849 | +0 | 0.00% | 32,222 |
| 2024-04-03 | 2024-03-28 | 6.385 | 4,849 | +0 | 0.00% | 30,962 |
| 2024-04-02 | 2024-03-27 | 6.521 | 4,849 | +0 | 0.00% | 31,622 |
| 2024-03-28 | 2024-03-26 | 6.373 | 4,849 | +0 | 0.00% | 30,902 |
| 2024-03-27 | 2024-03-25 | 6.336 | 4,849 | +0 | 0.00% | 30,722 |
| 2024-03-26 | 2024-03-22 | 6.385 | 4,849 | +0 | 0.00% | 30,962 |
| 2024-03-25 | 2024-03-21 | 6.484 | 4,849 | +0 | 0.00% | 31,442 |
| 2024-03-22 | 2024-03-20 | 6.422 | 4,849 | +0 | 0.00% | 31,142 |
| 2024-03-21 | 2024-03-19 | 6.398 | 4,849 | +0 | 0.00% | 31,022 |
| 2024-03-20 | 2024-03-18 | 6.435 | 4,849 | +0 | 0.00% | 31,202 |
| 2024-03-19 | 2024-03-15 | 6.620 | 4,849 | +0 | 0.00% | 32,102 |
| 2024-03-18 | 2024-03-14 | 6.695 | 4,849 | +0 | 0.00% | 32,462 |
| 2024-03-15 | 2024-03-13 | 6.596 | 4,849 | +0 | 0.00% | 31,982 |
| 2024-03-14 | 2024-03-12 | 6.447 | 4,849 | +0 | 0.00% | 31,262 |
| 2024-03-13 | 2024-03-11 | 6.348 | 4,849 | +0 | 0.00% | 30,782 |
| 2024-03-12 | 2024-03-08 | 6.212 | 4,849 | +0 | 0.00% | 30,122 |
| 2024-03-11 | 2024-03-07 | 5.977 | 4,849 | +0 | 0.00% | 28,982 |
| 2024-03-08 | 2024-03-06 | 5.865 | 4,849 | +0 | 0.00% | 28,442 |
| 2024-03-07 | 2024-03-05 | 5.865 | 4,849 | +0 | 0.00% | 28,442 |
| 2024-03-06 | 2024-03-04 | 6.002 | 4,849 | +0 | 0.00% | 29,102 |
| 2024-03-05 | 2024-03-01 | 5.878 | 4,849 | +0 | 0.00% | 28,502 |
| 2024-03-04 | 2024-02-29 | 5.841 | 4,849 | +0 | 0.00% | 28,322 |
| 2024-03-01 | 2024-02-28 | 5.903 | 4,849 | +0 | 0.00% | 28,622 |
| 2024-02-29 | 2024-02-27 | 5.940 | 4,849 | +0 | 0.00% | 28,802 |
| 2024-02-28 | 2024-02-26 | 5.977 | 4,849 | +0 | 0.00% | 28,982 |
| 2024-02-27 | 2024-02-23 | 5.989 | 4,849 | +0 | 0.00% | 29,042 |
| 2024-02-26 | 2024-02-22 | 6.039 | 4,849 | +0 | 0.00% | 29,282 |
| 2024-02-23 | 2024-02-21 | 5.964 | 4,849 | +0 | 0.00% | 28,922 |
| 2024-02-22 | 2024-02-20 | 5.878 | 4,849 | +0 | 0.00% | 28,502 |
| 2024-02-21 | 2024-02-19 | 5.816 | 4,849 | +0 | 0.00% | 28,202 |
| 2024-02-20 | 2024-02-16 | 5.865 | 4,849 | +0 | 0.00% | 28,442 |
| 2024-02-19 | 2024-02-15 | 5.680 | 4,849 | +0 | 0.00% | 27,542 |
| 2024-02-16 | 2024-02-14 | 5.680 | 4,849 | +0 | 0.00% | 27,542 |
| 2024-02-15 | 2024-02-09 | 5.717 | 4,849 | +0 | 0.00% | 27,722 |
| 2024-02-14 | 2024-02-07 | 5.853 | 4,849 | +0 | 0.00% | 28,382 |
| 2024-02-08 | 2024-02-06 | 5.742 | 4,849 | +0 | 0.00% | 27,842 |
| 2024-02-07 | 2024-02-05 | 5.643 | 4,849 | +0 | 0.00% | 27,362 |
| 2024-02-06 | 2024-02-02 | 5.705 | 4,849 | +0 | 0.00% | 27,662 |
| 2024-02-05 | 2024-02-01 | 5.680 | 4,849 | +0 | 0.00% | 27,542 |
| 2024-02-02 | 2024-01-31 | 5.692 | 4,849 | +0 | 0.00% | 27,602 |
| 2024-02-01 | 2024-01-30 | 5.742 | 4,849 | +0 | 0.00% | 27,842 |
| 2024-01-31 | 2024-01-29 | 5.878 | 4,849 | +0 | 0.00% | 28,502 |
| 2024-01-30 | 2024-01-26 | 5.766 | 4,849 | +0 | 0.00% | 27,962 |
| 2024-01-29 | 2024-01-25 | 6.002 | 4,849 | +0 | 0.00% | 29,102 |
| 2024-01-26 | 2024-01-24 | 6.039 | 4,849 | +0 | 0.00% | 29,282 |
| 2024-01-25 | 2024-01-23 | 5.865 | 4,849 | +0 | 0.00% | 28,442 |
| 2024-01-24 | 2024-01-22 | 5.841 | 4,849 | +0 | 0.00% | 28,322 |
| 2024-01-23 | 2024-01-19 | 5.903 | 4,849 | +0 | 0.00% | 28,622 |
| 2024-01-22 | 2024-01-18 | 5.890 | 4,849 | +0 | 0.00% | 28,562 |
| 2024-01-19 | 2024-01-17 | 6.039 | 4,849 | +0 | 0.00% | 29,282 |
| 2024-01-18 | 2024-01-16 | 6.200 | 4,849 | +0 | 0.00% | 30,062 |
| 2024-01-17 | 2024-01-15 | 6.274 | 4,849 | +0 | 0.00% | 30,422 |
| 2024-01-16 | 2024-01-12 | 6.323 | 4,849 | +0 | 0.00% | 30,662 |
| 2024-01-15 | 2024-01-11 | 6.187 | 4,849 | +0 | 0.00% | 30,002 |
| 2024-01-12 | 2024-01-10 | 6.113 | 4,849 | +0 | 0.00% | 29,642 |
| 2024-01-11 | 2024-01-09 | 6.076 | 4,849 | +0 | 0.00% | 29,462 |
| 2024-01-10 | 2024-01-08 | 6.026 | 4,849 | +0 | 0.00% | 29,222 |
| 2024-01-09 | 2024-01-05 | 6.187 | 4,849 | +0 | 0.00% | 30,002 |
| 2024-01-08 | 2024-01-04 | 6.224 | 4,849 | +0 | 0.00% | 30,182 |
| 2024-01-05 | 2024-01-03 | 6.138 | 4,849 | +0 | 0.00% | 29,762 |
| 2024-01-04 | 2024-01-02 | 6.138 | 4,849 | +0 | 0.00% | 29,762 |
| 2024-01-03 | 2023-12-29 | 6.237 | 4,849 | +0 | 0.00% | 30,242 |
| 2024-01-02 | 2023-12-28 | 6.150 | 4,849 | +0 | 0.00% | 29,822 |
| 2023-12-29 | 2023-12-27 | 6.138 | 4,849 | +0 | 0.00% | 29,762 |
| 2023-12-28 | 2023-12-22 | 6.162 | 4,849 | +0 | 0.00% | 29,882 |
| 2023-12-27 | 2023-12-21 | 6.076 | 4,849 | +0 | 0.00% | 29,462 |
| 2023-12-22 | 2023-12-20 | 6.113 | 4,849 | +0 | 0.00% | 29,642 |
| 2023-12-21 | 2023-12-19 | 6.200 | 4,849 | +0 | 0.00% | 30,062 |
| 2023-12-20 | 2023-12-18 | 6.200 | 4,849 | +0 | 0.00% | 30,062 |
| 2023-12-19 | 2023-12-15 | 6.237 | 4,849 | +0 | 0.00% | 30,242 |
| 2023-12-18 | 2023-12-14 | 6.150 | 4,849 | +0 | 0.00% | 29,822 |
| 2023-12-15 | 2023-12-13 | 5.915 | 4,849 | +0 | 0.00% | 28,682 |
| 2023-12-14 | 2023-12-12 | 5.915 | 4,849 | +0 | 0.00% | 28,682 |
| 2023-12-13 | 2023-12-11 | 5.865 | 4,849 | +0 | 0.00% | 28,442 |
| 2023-12-12 | 2023-12-08 | 5.964 | 4,849 | +0 | 0.00% | 28,922 |
| 2023-12-11 | 2023-12-07 | 5.989 | 4,849 | +0 | 0.00% | 29,042 |
| 2023-12-08 | 2023-12-06 | 6.051 | 4,849 | +0 | 0.00% | 29,342 |
| 2023-12-07 | 2023-12-05 | 6.039 | 4,849 | +0 | 0.00% | 29,282 |
| 2023-12-06 | 2023-12-04 | 6.212 | 4,849 | +0 | 0.00% | 30,122 |
| 2023-12-05 | 2023-12-01 | 6.138 | 4,849 | +0 | 0.00% | 29,762 |
| 2023-12-04 | 2023-11-30 | 6.212 | 4,849 | +0 | 0.00% | 30,122 |
| 2023-12-01 | 2023-11-29 | 6.076 | 4,849 | +0 | 0.00% | 29,462 |
| 2023-11-30 | 2023-11-28 | 5.940 | 4,849 | +0 | 0.00% | 28,802 |
| 2023-11-29 | 2023-11-27 | 5.964 | 4,849 | +0 | 0.00% | 28,922 |
| 2023-11-28 | 2023-11-24 | 5.940 | 4,849 | +0 | 0.00% | 28,802 |
| 2023-11-27 | 2023-11-23 | 5.989 | 4,849 | +0 | 0.00% | 29,042 |
| 2023-11-24 | 2023-11-22 | 5.940 | 4,849 | +0 | 0.00% | 28,802 |
| 2023-11-23 | 2023-11-21 | 5.989 | 4,849 | +0 | 0.00% | 29,042 |
| 2023-11-22 | 2023-11-20 | 5.915 | 4,849 | +0 | 0.00% | 28,682 |
| 2023-11-21 | 2023-11-17 | 5.804 | 4,849 | +0 | 0.00% | 28,142 |
| 2023-11-20 | 2023-11-16 | 5.828 | 4,849 | +0 | 0.00% | 28,262 |
| 2023-11-17 | 2023-11-15 | 5.865 | 4,849 | +0 | 0.00% | 28,442 |
| 2023-11-16 | 2023-11-14 | 5.816 | 4,849 | +0 | 0.00% | 28,202 |
| 2023-11-15 | 2023-11-13 | 5.754 | 4,849 | +0 | 0.00% | 27,902 |
| 2023-11-14 | 2023-11-10 | 5.717 | 4,849 | +0 | 0.00% | 27,722 |
| 2023-11-13 | 2023-11-09 | 5.766 | 4,849 | +0 | 0.00% | 27,962 |
| 2023-11-10 | 2023-11-08 | 5.766 | 4,849 | +0 | 0.00% | 27,962 |
| 2023-11-09 | 2023-11-07 | 5.742 | 4,849 | +0 | 0.00% | 27,842 |
| 2023-11-08 | 2023-11-06 | 5.878 | 4,849 | +0 | 0.00% | 28,502 |
| 2023-11-07 | 2023-11-03 | 5.816 | 4,849 | +0 | 0.00% | 28,202 |
| 2023-11-06 | 2023-11-02 | 5.853 | 4,849 | +0 | 0.00% | 28,382 |
| 2023-11-03 | 2023-11-01 | 5.816 | 4,849 | +0 | 0.00% | 28,202 |
| 2023-11-02 | 2023-10-31 | 5.779 | 4,849 | +0 | 0.00% | 28,022 |
| 2023-11-01 | 2023-10-30 | 5.766 | 4,849 | +0 | 0.00% | 27,962 |
| 2023-10-31 | 2023-10-27 | 5.667 | 4,849 | +0 | 0.00% | 27,482 |
| 2023-10-30 | 2023-10-26 | 5.568 | 4,849 | +0 | 0.00% | 27,002 |
| 2023-10-27 | 2023-10-25 | 5.370 | 4,849 | +0 | 0.00% | 26,042 |
| 2023-10-26 | 2023-10-24 | 5.494 | 4,849 | +0 | 0.00% | 26,642 |
| 2023-10-25 | 2023-10-20 | 5.383 | 4,849 | +0 | 0.00% | 26,102 |
| 2023-10-24 | 2023-10-19 | 5.395 | 4,849 | +0 | 0.00% | 26,162 |
| 2023-10-20 | 2023-10-18 | 5.370 | 4,849 | +0 | 0.00% | 26,042 |
| 2023-10-19 | 2023-10-17 | 5.321 | 4,849 | +0 | 0.00% | 25,802 |
| 2023-10-18 | 2023-10-16 | 5.358 | 4,849 | +0 | 0.00% | 25,982 |
| 2023-10-17 | 2023-10-13 | 5.370 | 4,849 | +0 | 0.00% | 26,042 |
| 2023-10-16 | 2023-10-12 | 5.408 | 4,849 | +0 | 0.00% | 26,222 |
| 2023-10-13 | 2023-10-11 | 5.333 | 4,849 | +0 | 0.00% | 25,862 |
| 2023-10-12 | 2023-10-10 | 5.160 | 4,849 | +0 | 0.00% | 25,021 |
| 2023-10-11 | 2023-10-09 | 5.135 | 4,849 | +0 | 0.00% | 24,901 |
| 2023-10-10 | 2023-10-06 | 5.185 | 4,849 | +0 | 0.00% | 25,141 |
| 2023-10-09 | 2023-10-05 | 5.111 | 4,849 | +0 | 0.00% | 24,781 |
| 2023-10-06 | 2023-10-04 | 4.950 | 4,849 | +0 | 0.00% | 24,001 |
| 2023-10-05 | 2023-10-03 | 4.999 | 4,849 | +0 | 0.00% | 24,241 |
| 2023-10-04 | 2023-09-29 | 5.086 | 4,849 | +0 | 0.00% | 24,661 |
| 2023-10-03 | 2023-09-28 | 4.987 | 4,849 | +0 | 0.00% | 24,181 |
| 2023-09-29 | 2023-09-27 | 5.036 | 4,849 | +0 | 0.00% | 24,421 |
| 2023-09-28 | 2023-09-26 | 5.024 | 4,849 | +0 | 0.00% | 24,361 |
| 2023-09-27 | 2023-09-25 | 5.086 | 4,849 | +0 | 0.00% | 24,661 |
| 2023-09-26 | 2023-09-22 | 5.135 | 4,849 | +0 | 0.00% | 24,901 |
| 2023-09-25 | 2023-09-21 | 5.049 | 4,849 | +0 | 0.00% | 24,481 |
| 2023-09-22 | 2023-09-20 | 5.074 | 4,849 | +0 | 0.00% | 24,601 |
| 2023-09-21 | 2023-09-19 | 5.098 | 4,849 | +0 | 0.00% | 24,721 |
| 2023-09-20 | 2023-09-18 | 5.036 | 4,849 | +0 | 0.00% | 24,421 |
| 2023-09-19 | 2023-09-15 | 5.086 | 4,849 | +0 | 0.00% | 24,661 |
| 2023-09-18 | 2023-09-14 | 5.036 | 4,849 | +0 | 0.00% | 24,421 |
| 2023-09-15 | 2023-09-13 | 4.999 | 4,849 | +0 | 0.00% | 24,241 |
| 2023-09-14 | 2023-09-12 | 5.024 | 4,849 | +0 | 0.00% | 24,361 |
| 2023-09-13 | 2023-09-11 | 5.012 | 4,849 | +0 | 0.00% | 24,301 |
| 2023-09-12 | 2023-09-07 | 5.036 | 4,849 | +0 | 0.00% | 24,421 |
| 2023-09-11 | 2023-09-06 | 5.024 | 4,849 | +0 | 0.00% | 24,361 |
| 2023-09-07 | 2023-09-05 | 5.012 | 4,849 | +0 | 0.00% | 24,301 |
| 2023-09-06 | 2023-09-04 | 5.111 | 4,849 | +0 | 0.00% | 24,781 |
| 2023-09-05 | 2023-08-31 | 4.999 | 4,849 | +0 | 0.00% | 24,241 |
| 2023-09-04 | 2023-08-30 | 5.135 | 4,849 | +0 | 0.00% | 24,901 |
| 2023-08-31 | 2023-08-29 | 5.135 | 4,849 | +0 | 0.00% | 24,901 |
| 2023-08-30 | 2023-08-28 | 4.987 | 4,849 | +0 | 0.00% | 24,181 |
| 2023-08-29 | 2023-08-25 | 4.975 | 4,849 | +0 | 0.00% | 24,125 |
| 2023-08-28 | 2023-08-24 | 4.975 | 4,849 | +61 | 0.00% | 24,125 |
| 2023-08-25 | 2023-08-23 | 4.913 | 4,788 | +0 | 0.00% | 23,522 |
| 2023-08-24 | 2023-08-22 | 4.950 | 4,788 | +0 | 0.00% | 23,702 |
| 2023-08-23 | 2023-08-21 | 4.913 | 4,788 | +0 | 0.00% | 23,522 |
| 2023-08-22 | 2023-08-18 | 4.913 | 4,788 | +0 | 0.00% | 23,522 |
| 2023-08-21 | 2023-08-17 | 4.975 | 4,788 | +0 | 0.00% | 23,822 |
| 2023-08-18 | 2023-08-16 | 4.938 | 4,788 | +0 | 0.00% | 23,642 |
| 2023-08-17 | 2023-08-15 | 5.025 | 4,788 | +0 | 0.00% | 24,062 |
| 2023-08-16 | 2023-08-14 | 5.050 | 4,788 | +0 | 0.00% | 24,182 |
| 2023-08-15 | 2023-08-11 | 5.050 | 4,788 | +0 | 0.00% | 24,182 |
| 2023-08-14 | 2023-08-10 | 5.138 | 4,788 | +0 | 0.00% | 24,602 |
| 2023-08-11 | 2023-08-09 | 5.076 | 4,788 | +0 | 0.00% | 24,302 |
| 2023-08-10 | 2023-08-08 | 5.063 | 4,788 | +0 | 0.00% | 24,242 |
| 2023-08-09 | 2023-08-07 | 5.151 | 4,788 | +0 | 0.00% | 24,662 |
| 2023-08-08 | 2023-08-04 | 5.088 | 4,788 | +0 | 0.00% | 24,362 |
| 2023-08-07 | 2023-08-03 | 5.101 | 4,788 | +0 | 0.00% | 24,422 |
| 2023-08-04 | 2023-08-02 | 5.138 | 4,788 | +0 | 0.00% | 24,602 |
| 2023-08-03 | 2023-08-01 | 5.213 | 4,788 | +0 | 0.00% | 24,962 |
| 2023-08-02 | 2023-07-31 | 5.289 | 4,788 | +0 | 0.00% | 25,322 |
| 2023-08-01 | 2023-07-28 | 5.264 | 4,788 | +0 | 0.00% | 25,202 |
| 2023-07-31 | 2023-07-27 | 5.238 | 4,788 | +0 | 0.00% | 25,082 |
| 2023-07-28 | 2023-07-26 | 5.151 | 4,788 | +0 | 0.00% | 24,662 |
| 2023-07-27 | 2023-07-25 | 5.126 | 4,788 | +0 | 0.00% | 24,542 |
| 2023-07-26 | 2023-07-24 | 4.975 | 4,788 | +0 | 0.00% | 23,822 |
| 2023-07-25 | 2023-07-21 | 5.038 | 4,788 | +0 | 0.00% | 24,122 |
| 2023-07-24 | 2023-07-20 | 5.038 | 4,788 | +0 | 0.00% | 24,122 |
| 2023-07-21 | 2023-07-19 | 5.050 | 4,788 | +0 | 0.00% | 24,182 |
| 2023-07-20 | 2023-07-18 | 5.076 | 4,788 | +0 | 0.00% | 24,302 |
| 2023-07-19 | 2023-07-14 | 5.176 | 4,788 | +0 | 0.00% | 24,782 |
| 2023-07-18 | 2023-07-13 | 5.201 | 4,788 | +0 | 0.00% | 24,902 |
| 2023-07-14 | 2023-07-12 | 5.076 | 4,788 | +0 | 0.00% | 24,302 |
| 2023-07-13 | 2023-07-11 | 5.126 | 4,788 | +0 | 0.00% | 24,542 |
| 2023-07-12 | 2023-07-10 | 5.213 | 4,788 | +0 | 0.00% | 24,962 |
| 2023-07-11 | 2023-07-07 | 4.988 | 4,788 | +0 | 0.00% | 23,882 |
| 2023-07-10 | 2023-07-06 | 5.000 | 4,788 | +0 | 0.00% | 23,942 |
| 2023-07-07 | 2023-07-05 | 5.163 | 4,788 | +0 | 0.00% | 24,722 |
| 2023-07-06 | 2023-07-04 | 5.238 | 4,788 | +0 | 0.00% | 25,082 |
| 2023-07-05 | 2023-07-03 | 5.226 | 4,788 | +0 | 0.00% | 25,022 |
| 2023-07-04 | 2023-06-30 | 5.201 | 4,788 | +0 | 0.00% | 24,902 |
| 2023-07-03 | 2023-06-29 | 5.163 | 4,788 | +0 | 0.00% | 24,722 |
| 2023-06-30 | 2023-06-28 | 5.314 | 4,788 | +0 | 0.00% | 25,442 |
| 2023-06-29 | 2023-06-27 | 5.289 | 4,788 | +0 | 0.00% | 25,322 |
| 2023-06-28 | 2023-06-26 | 5.238 | 4,788 | +0 | 0.00% | 25,082 |
| 2023-06-27 | 2023-06-23 | 5.264 | 4,788 | +0 | 0.00% | 25,202 |
| 2023-06-26 | 2023-06-21 | 5.276 | 4,788 | +0 | 0.00% | 25,262 |
| 2023-06-23 | 2023-06-20 | 5.301 | 4,788 | +0 | 0.00% | 25,382 |
| 2023-06-21 | 2023-06-19 | 5.339 | 4,788 | +0 | 0.00% | 25,562 |
| 2023-06-20 | 2023-06-16 | 5.401 | 4,788 | +0 | 0.00% | 25,862 |
| 2023-06-19 | 2023-06-15 | 5.289 | 4,788 | +0 | 0.00% | 25,322 |
| 2023-06-16 | 2023-06-14 | 5.201 | 4,788 | +0 | 0.00% | 24,902 |
| 2023-06-15 | 2023-06-13 | 5.264 | 4,788 | +0 | 0.00% | 25,202 |
| 2023-06-14 | 2023-06-12 | 5.188 | 4,788 | +0 | 0.00% | 24,842 |
| 2023-06-13 | 2023-06-09 | 5.138 | 4,788 | +0 | 0.00% | 24,602 |
| 2023-06-12 | 2023-06-08 | 5.697 | 4,788 | +0 | 0.00% | 27,275 |
| 2023-06-09 | 2023-06-07 | 5.617 | 4,788 | +280 | 0.00% | 26,893 |
| 2023-06-08 | 2023-06-06 | 5.590 | 4,508 | +0 | 0.00% | 25,200 |
| 2023-06-07 | 2023-06-05 | 5.550 | 4,508 | +0 | 0.00% | 25,020 |
| 2023-06-06 | 2023-06-02 | 5.537 | 4,508 | +0 | 0.00% | 24,960 |
| 2023-06-05 | 2023-06-01 | 5.311 | 4,508 | +0 | 0.00% | 23,940 |
| 2023-06-02 | 2023-05-31 | 5.444 | 4,508 | +0 | 0.00% | 24,540 |
| 2023-06-01 | 2023-05-30 | 5.524 | 4,508 | +0 | 0.00% | 24,900 |
| 2023-05-31 | 2023-05-29 | 5.510 | 4,508 | +0 | 0.00% | 24,840 |
| 2023-05-30 | 2023-05-25 | 5.563 | 4,508 | +0 | 0.00% | 25,080 |
| 2023-05-29 | 2023-05-24 | 5.723 | 4,508 | +0 | 0.00% | 25,800 |
| 2023-05-25 | 2023-05-23 | 5.763 | 4,508 | +0 | 0.00% | 25,980 |
| 2023-05-24 | 2023-05-22 | 5.750 | 4,508 | +0 | 0.00% | 25,920 |
| 2023-05-23 | 2023-05-19 | 5.590 | 4,508 | +0 | 0.00% | 25,200 |
| 2023-05-22 | 2023-05-18 | 5.617 | 4,508 | +0 | 0.00% | 25,320 |
| 2023-05-19 | 2023-05-17 | 5.603 | 4,508 | +0 | 0.00% | 25,260 |
| 2023-05-18 | 2023-05-16 | 5.670 | 4,508 | +0 | 0.00% | 25,560 |
| 2023-05-17 | 2023-05-15 | 5.723 | 4,508 | +0 | 0.00% | 25,800 |
| 2023-05-16 | 2023-05-12 | 5.603 | 4,508 | +0 | 0.00% | 25,260 |
| 2023-05-15 | 2023-05-11 | 5.670 | 4,508 | +0 | 0.00% | 25,560 |
| 2023-05-12 | 2023-05-10 | 5.750 | 4,508 | +0 | 0.00% | 25,920 |
| 2023-05-11 | 2023-05-09 | 5.816 | 4,508 | +0 | 0.00% | 26,220 |
| 2023-05-10 | 2023-05-08 | 5.923 | 4,508 | +0 | 0.00% | 26,700 |
| 2023-05-09 | 2023-05-05 | 5.896 | 4,508 | +0 | 0.00% | 26,580 |
| 2023-05-08 | 2023-05-04 | 5.910 | 4,508 | +0 | 0.00% | 26,640 |
| 2023-05-05 | 2023-05-03 | 5.776 | 4,508 | +0 | 0.00% | 26,040 |
| 2023-05-04 | 2023-05-02 | 5.856 | 4,508 | +0 | 0.00% | 26,400 |
| 2023-05-03 | 2023-04-28 | 5.803 | 4,508 | +0 | 0.00% | 26,160 |
| 2023-05-02 | 2023-04-27 | 5.790 | 4,508 | +0 | 0.00% | 26,100 |
| 2023-04-28 | 2023-04-26 | 5.896 | 4,508 | +0 | 0.00% | 26,580 |
| 2023-04-27 | 2023-04-25 | 5.923 | 4,508 | +0 | 0.00% | 26,700 |
| 2023-04-26 | 2023-04-24 | 6.056 | 4,508 | +0 | 0.00% | 27,300 |
| 2023-04-25 | 2023-04-21 | 6.109 | 4,508 | +0 | 0.00% | 27,540 |
| 2023-04-24 | 2023-04-20 | 6.162 | 4,508 | +0 | 0.00% | 27,780 |
| 2023-04-21 | 2023-04-19 | 6.122 | 4,508 | +0 | 0.00% | 27,600 |
| 2023-04-20 | 2023-04-18 | 6.242 | 4,508 | +0 | 0.00% | 28,140 |
| 2023-04-19 | 2023-04-17 | 6.202 | 4,508 | +0 | 0.00% | 27,960 |
| 2023-04-18 | 2023-04-14 | 6.216 | 4,508 | +0 | 0.00% | 28,020 |
| 2023-04-17 | 2023-04-13 | 6.256 | 4,508 | +0 | 0.00% | 28,200 |
| 2023-04-14 | 2023-04-12 | 6.295 | 4,508 | +0 | 0.00% | 28,380 |
| 2023-04-13 | 2023-04-11 | 6.256 | 4,508 | +0 | 0.00% | 28,200 |
| 2023-04-12 | 2023-04-06 | 6.389 | 4,508 | +0 | 0.00% | 28,800 |
| 2023-04-11 | 2023-04-04 | 6.295 | 4,508 | +0 | 0.00% | 28,380 |
| 2023-04-06 | 2023-04-03 | 6.216 | 4,508 | +0 | 0.00% | 28,020 |
| 2023-04-04 | 2023-03-31 | 6.229 | 4,508 | +0 | 0.00% | 28,080 |
| 2023-04-03 | 2023-03-30 | 6.056 | 4,508 | +0 | 0.00% | 27,300 |
| 2023-03-31 | 2023-03-29 | 5.963 | 4,508 | +0 | 0.00% | 26,880 |
| 2023-03-30 | 2023-03-28 | 5.949 | 4,508 | +0 | 0.00% | 26,820 |
| 2023-03-29 | 2023-03-27 | 5.963 | 4,508 | +0 | 0.00% | 26,880 |
| 2023-03-28 | 2023-03-24 | 5.936 | 4,508 | +0 | 0.00% | 26,760 |
| 2023-03-27 | 2023-03-23 | 5.976 | 4,508 | +0 | 0.00% | 26,940 |
| 2023-03-24 | 2023-03-22 | 5.910 | 4,508 | +0 | 0.00% | 26,640 |
| 2023-03-23 | 2023-03-21 | 5.883 | 4,508 | +0 | 0.00% | 26,520 |
| 2023-03-22 | 2023-03-20 | 5.883 | 4,508 | +0 | 0.00% | 26,520 |
| 2023-03-21 | 2023-03-17 | 6.016 | 4,508 | +0 | 0.00% | 27,120 |
| 2023-03-20 | 2023-03-16 | 5.923 | 4,508 | +0 | 0.00% | 26,700 |
| 2023-03-17 | 2023-03-15 | 6.083 | 4,508 | +0 | 0.00% | 27,420 |
| 2023-03-16 | 2023-03-14 | 6.069 | 4,508 | +0 | 0.00% | 27,360 |
| 2023-03-15 | 2023-03-13 | 6.109 | 4,508 | +0 | 0.00% | 27,540 |
| 2023-03-14 | 2023-03-10 | 5.949 | 4,508 | +0 | 0.00% | 26,820 |
| 2023-03-13 | 2023-03-09 | 6.109 | 4,508 | +0 | 0.00% | 27,540 |
| 2023-03-10 | 2023-03-08 | 6.136 | 4,508 | +0 | 0.00% | 27,660 |
| 2023-03-09 | 2023-03-07 | 6.375 | 4,508 | +0 | 0.00% | 28,740 |
| 2023-03-08 | 2023-03-06 | 6.362 | 4,508 | +0 | 0.00% | 28,680 |
| 2023-03-07 | 2023-03-03 | 6.322 | 4,508 | +0 | 0.00% | 28,500 |
| 2023-03-06 | 2023-03-02 | 6.415 | 4,508 | +0 | 0.00% | 28,920 |
| 2023-03-03 | 2023-03-01 | 6.335 | 4,508 | +0 | 0.00% | 28,560 |
| 2023-03-02 | 2023-02-28 | 6.069 | 4,508 | +0 | 0.00% | 27,360 |
| 2023-03-01 | 2023-02-27 | 6.216 | 4,508 | +0 | 0.00% | 28,020 |
| 2023-02-28 | 2023-02-24 | 6.256 | 4,508 | +0 | 0.00% | 28,200 |
| 2023-02-27 | 2023-02-23 | 6.295 | 4,508 | +0 | 0.00% | 28,380 |
| 2023-02-24 | 2023-02-22 | 6.256 | 4,508 | +0 | 0.00% | 28,200 |
| 2023-02-23 | 2023-02-21 | 6.282 | 4,508 | +0 | 0.00% | 28,320 |
| 2023-02-22 | 2023-02-20 | 6.309 | 4,508 | +0 | 0.00% | 28,440 |
| 2023-02-21 | 2023-02-17 | 6.229 | 4,508 | +0 | 0.00% | 28,080 |
| 2023-02-20 | 2023-02-16 | 6.149 | 4,508 | +0 | 0.00% | 27,720 |
| 2023-02-17 | 2023-02-15 | 6.216 | 4,508 | +0 | 0.00% | 28,020 |
| 2023-02-16 | 2023-02-14 | 6.269 | 4,508 | +0 | 0.00% | 28,260 |
| 2023-02-15 | 2023-02-13 | 6.242 | 4,508 | +0 | 0.00% | 28,140 |
| 2023-02-14 | 2023-02-10 | 6.269 | 4,508 | +0 | 0.00% | 28,260 |
| 2023-02-13 | 2023-02-09 | 6.322 | 4,508 | +0 | 0.00% | 28,500 |
| 2023-02-10 | 2023-02-08 | 6.309 | 4,508 | +0 | 0.00% | 28,440 |
| 2023-02-09 | 2023-02-07 | 6.229 | 4,508 | +0 | 0.00% | 28,080 |
| 2023-02-08 | 2023-02-06 | 6.309 | 4,508 | +0 | 0.00% | 28,440 |
| 2023-02-07 | 2023-02-03 | 6.402 | 4,508 | +0 | 0.00% | 28,860 |
| 2023-02-06 | 2023-02-02 | 6.482 | 4,508 | +0 | 0.00% | 29,220 |
| 2023-02-03 | 2023-02-01 | 6.508 | 4,508 | +0 | 0.00% | 29,340 |
| 2023-02-02 | 2023-01-31 | 6.415 | 4,508 | +0 | 0.00% | 28,920 |
| 2023-02-01 | 2023-01-30 | 6.535 | 4,508 | +0 | 0.00% | 29,460 |
| 2023-01-31 | 2023-01-27 | 6.535 | 4,508 | +0 | 0.00% | 29,460 |
| 2023-01-30 | 2023-01-26 | 6.482 | 4,508 | +0 | 0.00% | 29,220 |
| 2023-01-27 | 2023-01-20 | 6.335 | 4,508 | +0 | 0.00% | 28,560 |
| 2023-01-26 | 2023-01-19 | 6.242 | 4,508 | +0 | 0.00% | 28,140 |
| 2023-01-20 | 2023-01-18 | 6.269 | 4,508 | +0 | 0.00% | 28,260 |
| 2023-01-19 | 2023-01-17 | 6.295 | 4,508 | +0 | 0.00% | 28,380 |
| 2023-01-18 | 2023-01-16 | 6.508 | 4,508 | +0 | 0.00% | 29,340 |
| 2023-01-17 | 2023-01-13 | 6.535 | 4,508 | +0 | 0.00% | 29,460 |
| 2023-01-16 | 2023-01-12 | 6.508 | 4,508 | +0 | 0.00% | 29,340 |
| 2023-01-13 | 2023-01-11 | 6.415 | 4,508 | +0 | 0.00% | 28,920 |
| 2023-01-12 | 2023-01-10 | 6.495 | 4,508 | +0 | 0.00% | 29,280 |
| 2023-01-11 | 2023-01-09 | 6.349 | 4,508 | +0 | 0.00% | 28,620 |
| 2023-01-10 | 2023-01-06 | 6.269 | 4,508 | +0 | 0.00% | 28,260 |
| 2023-01-09 | 2023-01-05 | 6.229 | 4,508 | +0 | 0.00% | 28,080 |
| 2023-01-06 | 2023-01-04 | 6.256 | 4,508 | +0 | 0.00% | 28,200 |
| 2023-01-05 | 2023-01-03 | 6.202 | 4,508 | +0 | 0.00% | 27,960 |
| 2023-01-04 | 2022-12-30 | 6.043 | 4,508 | +0 | 0.00% | 27,240 |
| 2023-01-03 | 2022-12-29 | 6.056 | 4,508 | +0 | 0.00% | 27,300 |
| 2022-12-30 | 2022-12-28 | 6.162 | 4,508 | +0 | 0.00% | 27,780 |
| 2022-12-29 | 2022-12-23 | 6.016 | 4,508 | +0 | 0.00% | 27,120 |
| 2022-12-28 | 2022-12-22 | 6.096 | 4,508 | +0 | 0.00% | 27,480 |
| 2022-12-23 | 2022-12-21 | 5.949 | 4,508 | +0 | 0.00% | 26,820 |
| 2022-12-22 | 2022-12-20 | 5.976 | 4,508 | +0 | 0.00% | 26,940 |
| 2022-12-21 | 2022-12-19 | 5.976 | 4,508 | +0 | 0.00% | 26,940 |
| 2022-12-20 | 2022-12-16 | 6.162 | 4,508 | +0 | 0.00% | 27,780 |
| 2022-12-19 | 2022-12-15 | 5.989 | 4,508 | +0 | 0.00% | 27,000 |
| 2022-12-16 | 2022-12-14 | 6.069 | 4,508 | +0 | 0.00% | 27,360 |
| 2022-12-15 | 2022-12-13 | 6.162 | 4,508 | +0 | 0.00% | 27,780 |
| 2022-12-14 | 2022-12-12 | 6.189 | 4,508 | +0 | 0.00% | 27,900 |
| 2022-12-13 | 2022-12-09 | 6.162 | 4,508 | +0 | 0.00% | 27,780 |
| 2022-12-12 | 2022-12-08 | 6.016 | 4,508 | +0 | 0.00% | 27,120 |
| 2022-12-09 | 2022-12-07 | 5.936 | 4,508 | +0 | 0.00% | 26,760 |
| 2022-12-08 | 2022-12-06 | 6.096 | 4,508 | +0 | 0.00% | 27,480 |
| 2022-12-07 | 2022-12-05 | 5.989 | 4,508 | +0 | 0.00% | 27,000 |
| 2022-12-06 | 2022-12-02 | 6.016 | 4,508 | +0 | 0.00% | 27,120 |
| 2022-12-05 | 2022-12-01 | 5.989 | 4,508 | +0 | 0.00% | 27,000 |
| 2022-12-02 | 2022-11-30 | 6.083 | 4,508 | +0 | 0.00% | 27,420 |
| 2022-12-01 | 2022-11-29 | 5.989 | 4,508 | +0 | 0.00% | 27,000 |
| 2022-11-30 | 2022-11-28 | 5.896 | 4,508 | +0 | 0.00% | 26,580 |
| 2022-11-29 | 2022-11-25 | 5.870 | 4,508 | +0 | 0.00% | 26,460 |
| 2022-11-28 | 2022-11-24 | 5.843 | 4,508 | +0 | 0.00% | 26,340 |
| 2022-11-25 | 2022-11-23 | 5.830 | 4,508 | +0 | 0.00% | 26,280 |
| 2022-11-24 | 2022-11-22 | 5.776 | 4,508 | +0 | 0.00% | 26,040 |
| 2022-11-23 | 2022-11-21 | 5.776 | 4,508 | +0 | 0.00% | 26,040 |
| 2022-11-22 | 2022-11-18 | 5.763 | 4,508 | +0 | 0.00% | 25,980 |
| 2022-11-21 | 2022-11-17 | 5.949 | 4,508 | +0 | 0.00% | 26,820 |
| 2022-11-18 | 2022-11-16 | 5.949 | 4,508 | +0 | 0.00% | 26,820 |
| 2022-11-17 | 2022-11-15 | 6.083 | 4,508 | +0 | 0.00% | 27,420 |
| 2022-11-16 | 2022-11-14 | 5.976 | 4,508 | +0 | 0.00% | 26,940 |
| 2022-11-15 | 2022-11-11 | 6.083 | 4,508 | +0 | 0.00% | 27,420 |
| 2022-11-14 | 2022-11-10 | 5.683 | 4,508 | +0 | 0.00% | 25,620 |
| 2022-11-11 | 2022-11-09 | 5.670 | 4,508 | +0 | 0.00% | 25,560 |
| 2022-11-10 | 2022-11-08 | 5.776 | 4,508 | +0 | 0.00% | 26,040 |
| 2022-11-09 | 2022-11-07 | 5.790 | 4,508 | +0 | 0.00% | 26,100 |
| 2022-11-08 | 2022-11-04 | 5.683 | 4,508 | +0 | 0.00% | 25,620 |
| 2022-11-07 | 2022-11-03 | 5.337 | 4,508 | +0 | 0.00% | 24,060 |
| 2022-11-04 | 2022-11-02 | 5.497 | 4,508 | +0 | 0.00% | 24,780 |
| 2022-11-03 | 2022-11-01 | 5.364 | 4,508 | +0 | 0.00% | 24,180 |
| 2022-11-02 | 2022-10-31 | 5.284 | 4,508 | +0 | 0.00% | 23,820 |
| 2022-11-01 | 2022-10-28 | 5.337 | 4,508 | +0 | 0.00% | 24,060 |
| 2022-10-31 | 2022-10-27 | 5.617 | 4,508 | +0 | 0.00% | 25,320 |
| 2022-10-28 | 2022-10-26 | 5.670 | 4,508 | +0 | 0.00% | 25,560 |
| 2022-10-27 | 2022-10-25 | 5.989 | 4,508 | +0 | 0.00% | 27,000 |
| 2022-10-26 | 2022-10-24 | 5.936 | 4,508 | +0 | 0.00% | 26,760 |
| 2022-10-25 | 2022-10-21 | 6.216 | 4,508 | +0 | 0.00% | 28,020 |
| 2022-10-24 | 2022-10-20 | 6.122 | 4,508 | +0 | 0.00% | 27,600 |
| 2022-10-21 | 2022-10-19 | 6.256 | 4,508 | +0 | 0.00% | 28,200 |
| 2022-10-20 | 2022-10-18 | 6.322 | 4,508 | +0 | 0.00% | 28,500 |
| 2022-10-19 | 2022-10-17 | 6.402 | 4,508 | +0 | 0.00% | 28,860 |
| 2022-10-18 | 2022-10-14 | 6.322 | 4,508 | +0 | 0.00% | 28,500 |
| 2022-10-17 | 2022-10-13 | 6.402 | 4,508 | +0 | 0.00% | 28,860 |
| 2022-10-14 | 2022-10-12 | 6.548 | 4,508 | +0 | 0.00% | 29,520 |
| 2022-10-13 | 2022-10-11 | 6.668 | 4,508 | +0 | 0.00% | 30,060 |
| 2022-10-12 | 2022-10-10 | 6.748 | 4,508 | +0 | 0.00% | 30,420 |
| 2022-10-11 | 2022-10-07 | 6.801 | 4,508 | +0 | 0.00% | 30,660 |
| 2022-10-10 | 2022-10-06 | 6.815 | 4,508 | +0 | 0.00% | 30,720 |
| 2022-10-07 | 2022-10-05 | 6.921 | 4,508 | +0 | 0.00% | 31,200 |
| 2022-10-06 | 2022-10-03 | 6.482 | 4,508 | +0 | 0.00% | 29,220 |
| 2022-10-05 | 2022-09-30 | 6.588 | 4,508 | +0 | 0.00% | 29,700 |
| 2022-10-03 | 2022-09-29 | 6.535 | 4,508 | +0 | 0.00% | 29,460 |
| 2022-09-30 | 2022-09-28 | 6.615 | 4,508 | +0 | 0.00% | 29,820 |
| 2022-09-29 | 2022-09-27 | 6.948 | 4,508 | +0 | 0.00% | 31,320 |
| 2022-09-28 | 2022-09-26 | 6.828 | 4,508 | +0 | 0.00% | 30,780 |
| 2022-09-27 | 2022-09-23 | 6.988 | 4,508 | +0 | 0.00% | 31,500 |
| 2022-09-26 | 2022-09-22 | 7.280 | 4,508 | +0 | 0.00% | 32,820 |
| 2022-09-23 | 2022-09-21 | 7.161 | 4,508 | +0 | 0.00% | 32,280 |
| 2022-09-22 | 2022-09-20 | 7.227 | 4,508 | +0 | 0.00% | 32,580 |
| 2022-09-21 | 2022-09-19 | 7.041 | 4,508 | +0 | 0.00% | 31,740 |
| 2022-09-20 | 2022-09-16 | 7.174 | 4,508 | +0 | 0.00% | 32,340 |
| 2022-09-19 | 2022-09-15 | 7.134 | 4,508 | +0 | 0.00% | 32,160 |
| 2022-09-16 | 2022-09-14 | 7.161 | 4,508 | +0 | 0.00% | 32,280 |
| 2022-09-15 | 2022-09-13 | 7.214 | 4,508 | +0 | 0.00% | 32,520 |
| 2022-09-14 | 2022-09-09 | 6.921 | 4,508 | +0 | 0.00% | 31,200 |
| 2022-09-13 | 2022-09-08 | 6.828 | 4,508 | +0 | 0.00% | 30,780 |
| 2022-09-09 | 2022-09-07 | 7.001 | 4,508 | +0 | 0.00% | 31,560 |
| 2022-09-08 | 2022-09-06 | 6.921 | 4,508 | +0 | 0.00% | 31,200 |
| 2022-09-07 | 2022-09-05 | 7.001 | 4,508 | +0 | 0.00% | 31,560 |
| 2022-09-06 | 2022-09-02 | 6.948 | 4,508 | +0 | 0.00% | 31,320 |
| 2022-09-05 | 2022-09-01 | 7.014 | 4,508 | +0 | 0.00% | 31,620 |
| 2022-09-02 | 2022-08-31 | 7.134 | 4,508 | +0 | 0.00% | 32,160 |
| 2022-09-01 | 2022-08-30 | 7.187 | 4,508 | +0 | 0.00% | 32,400 |
| 2022-08-31 | 2022-08-29 | 7.227 | 4,508 | +0 | 0.00% | 32,580 |
| 2022-08-30 | 2022-08-26 | 7.294 | 4,508 | +0 | 0.00% | 32,883 |
| 2022-08-29 | 2022-08-25 | 7.321 | 4,508 | +42 | 0.00% | 33,004 |
| 2022-08-26 | 2022-08-24 | 7.066 | 4,466 | +0 | 0.00% | 31,557 |
| 2022-08-25 | 2022-08-23 | 7.160 | 4,466 | +0 | 0.00% | 31,977 |
| 2022-08-24 | 2022-08-22 | 7.281 | 4,466 | +0 | 0.00% | 32,516 |
| 2022-08-23 | 2022-08-19 | 7.335 | 4,466 | +0 | 0.00% | 32,756 |
| 2022-08-22 | 2022-08-18 | 7.402 | 4,466 | +0 | 0.00% | 33,056 |
| 2022-08-19 | 2022-08-17 | 7.402 | 4,466 | +0 | 0.00% | 33,056 |
| 2022-08-18 | 2022-08-16 | 7.294 | 4,466 | +0 | 0.00% | 32,576 |
| 2022-08-17 | 2022-08-15 | 7.375 | 4,466 | +0 | 0.00% | 32,936 |
| 2022-08-16 | 2022-08-12 | 7.335 | 4,466 | +0 | 0.00% | 32,756 |
| 2022-08-15 | 2022-08-11 | 7.402 | 4,466 | +0 | 0.00% | 33,056 |
| 2022-08-12 | 2022-08-10 | 7.402 | 4,466 | +0 | 0.00% | 33,056 |
| 2022-08-11 | 2022-08-09 | 7.536 | 4,466 | +0 | 0.00% | 33,656 |
| 2022-08-10 | 2022-08-08 | 7.590 | 4,466 | +0 | 0.00% | 33,896 |
| 2022-08-09 | 2022-08-05 | 7.657 | 4,466 | +0 | 0.00% | 34,196 |
| 2022-08-08 | 2022-08-04 | 7.590 | 4,466 | +0 | 0.00% | 33,896 |
| 2022-08-05 | 2022-08-03 | 7.738 | 4,466 | +0 | 0.00% | 34,556 |
| 2022-08-04 | 2022-08-02 | 7.778 | 4,466 | +0 | 0.00% | 34,736 |
| 2022-08-03 | 2022-08-01 | 7.818 | 4,466 | +0 | 0.00% | 34,916 |
| 2022-08-02 | 2022-07-29 | 7.979 | 4,466 | +0 | 0.00% | 35,636 |
| 2022-08-01 | 2022-07-28 | 8.033 | 4,466 | +0 | 0.00% | 35,876 |
| 2022-07-29 | 2022-07-27 | 8.073 | 4,466 | +0 | 0.00% | 36,056 |
| 2022-07-28 | 2022-07-26 | 7.966 | 4,466 | +0 | 0.00% | 35,576 |
| 2022-07-27 | 2022-07-25 | 7.899 | 4,466 | +0 | 0.00% | 35,276 |
| 2022-07-26 | 2022-07-22 | 7.926 | 4,466 | +0 | 0.00% | 35,396 |
| 2022-07-25 | 2022-07-21 | 7.899 | 4,466 | +0 | 0.00% | 35,276 |
| 2022-07-22 | 2022-07-20 | 7.953 | 4,466 | +0 | 0.00% | 35,516 |
| 2022-07-21 | 2022-07-19 | 7.859 | 4,466 | +0 | 0.00% | 35,096 |
| 2022-07-20 | 2022-07-18 | 7.912 | 4,466 | +0 | 0.00% | 35,336 |
| 2022-07-19 | 2022-07-15 | 7.738 | 4,466 | +0 | 0.00% | 34,556 |
| 2022-07-18 | 2022-07-14 | 7.899 | 4,466 | +0 | 0.00% | 35,276 |
| 2022-07-15 | 2022-07-13 | 7.899 | 4,466 | +0 | 0.00% | 35,276 |
| 2022-07-14 | 2022-07-12 | 7.791 | 4,466 | +0 | 0.00% | 34,796 |
| 2022-07-13 | 2022-07-11 | 7.845 | 4,466 | +0 | 0.00% | 35,036 |
| 2022-07-12 | 2022-07-08 | 7.885 | 4,466 | +0 | 0.00% | 35,216 |
| 2022-07-11 | 2022-07-07 | 7.899 | 4,466 | +0 | 0.00% | 35,276 |
| 2022-07-08 | 2022-07-06 | 7.805 | 4,466 | +0 | 0.00% | 34,856 |
| 2022-07-07 | 2022-07-05 | 8.127 | 4,466 | +0 | 0.00% | 36,296 |
| 2022-07-06 | 2022-07-04 | 8.167 | 4,466 | +0 | 0.00% | 36,476 |
| 2022-07-05 | 2022-06-30 | 8.141 | 4,466 | +0 | 0.00% | 36,356 |
| 2022-07-04 | 2022-06-29 | 8.141 | 4,466 | +0 | 0.00% | 36,356 |
| 2022-06-30 | 2022-06-28 | 8.141 | 4,466 | +0 | 0.00% | 36,356 |
| 2022-06-29 | 2022-06-27 | 7.764 | 4,466 | +0 | 0.00% | 34,676 |
| 2022-06-28 | 2022-06-24 | 7.523 | 4,466 | +0 | 0.00% | 33,596 |
| 2022-06-27 | 2022-06-23 | 7.496 | 4,466 | +0 | 0.00% | 33,476 |
| 2022-06-24 | 2022-06-22 | 7.482 | 4,466 | +0 | 0.00% | 33,416 |
| 2022-06-23 | 2022-06-21 | 7.509 | 4,466 | +0 | 0.00% | 33,536 |
| 2022-06-22 | 2022-06-20 | 7.536 | 4,466 | +0 | 0.00% | 33,656 |
| 2022-06-21 | 2022-06-17 | 7.550 | 4,466 | +0 | 0.00% | 33,716 |
| 2022-06-20 | 2022-06-16 | 7.496 | 4,466 | +0 | 0.00% | 33,476 |
| 2022-06-17 | 2022-06-15 | 7.617 | 4,466 | +0 | 0.00% | 34,016 |
| 2022-06-16 | 2022-06-14 | 7.509 | 4,466 | +0 | 0.00% | 33,536 |
| 2022-06-15 | 2022-06-13 | 7.536 | 4,466 | +0 | 0.00% | 33,656 |
| 2022-06-14 | 2022-06-10 | 7.536 | 4,466 | +0 | 0.00% | 33,656 |
| 2022-06-13 | 2022-06-09 | 7.738 | 4,466 | +0 | 0.00% | 34,556 |
| 2022-06-10 | 2022-06-08 | 7.899 | 4,466 | +0 | 0.00% | 35,276 |
| 2022-06-09 | 2022-06-07 | 8.047 | 4,466 | +0 | 0.00% | 35,936 |
| 2022-06-08 | 2022-06-06 | 8.494 | 4,466 | +0 | 0.00% | 37,935 |
| 2022-06-07 | 2022-06-02 | 8.426 | 4,466 | +101 | 0.00% | 37,628 |
| 2022-06-06 | 2022-06-01 | 8.288 | 4,365 | +0 | 0.00% | 36,178 |
| 2022-06-02 | 2022-05-31 | 8.274 | 4,365 | +0 | 0.00% | 36,118 |
| 2022-06-01 | 2022-05-30 | 8.219 | 4,365 | +0 | 0.00% | 35,878 |
| 2022-05-31 | 2022-05-27 | 8.137 | 4,365 | +0 | 0.00% | 35,518 |
| 2022-05-30 | 2022-05-26 | 8.054 | 4,365 | +0 | 0.00% | 35,158 |
| 2022-05-27 | 2022-05-25 | 8.041 | 4,365 | +0 | 0.00% | 35,098 |
| 2022-05-26 | 2022-05-24 | 7.972 | 4,365 | +0 | 0.00% | 34,798 |
| 2022-05-25 | 2022-05-23 | 8.027 | 4,365 | +0 | 0.00% | 35,038 |
| 2022-05-24 | 2022-05-20 | 7.917 | 4,365 | +0 | 0.00% | 34,558 |
| 2022-05-23 | 2022-05-19 | 7.752 | 4,365 | +0 | 0.00% | 33,838 |
| 2022-05-20 | 2022-05-18 | 7.835 | 4,365 | +0 | 0.00% | 34,198 |
| 2022-05-19 | 2022-05-17 | 7.766 | 4,365 | +0 | 0.00% | 33,898 |
| 2022-05-18 | 2022-05-16 | 7.546 | 4,365 | +0 | 0.00% | 32,938 |
| 2022-05-17 | 2022-05-13 | 7.450 | 4,365 | +0 | 0.00% | 32,518 |
| 2022-05-16 | 2022-05-12 | 7.326 | 4,365 | +0 | 0.00% | 31,978 |
| 2022-05-13 | 2022-05-11 | 7.353 | 4,365 | +0 | 0.00% | 32,098 |
| 2022-05-12 | 2022-05-10 | 7.230 | 4,365 | +0 | 0.00% | 31,558 |
| 2022-05-11 | 2022-05-06 | 7.312 | 4,365 | +0 | 0.00% | 31,918 |
| 2022-05-10 | 2022-05-05 | 7.560 | 4,365 | +0 | 0.00% | 32,998 |
| 2022-05-06 | 2022-05-04 | 7.463 | 4,365 | +0 | 0.00% | 32,578 |
| 2022-05-05 | 2022-05-03 | 7.477 | 4,365 | +0 | 0.00% | 32,638 |
| 2022-05-04 | 2022-04-29 | 7.491 | 4,365 | +0 | 0.00% | 32,698 |
| 2022-05-03 | 2022-04-28 | 7.697 | 4,365 | +0 | 0.00% | 33,598 |
| 2022-04-29 | 2022-04-27 | 7.395 | 4,365 | +0 | 0.00% | 32,278 |
| 2022-04-28 | 2022-04-26 | 7.518 | 4,365 | +0 | 0.00% | 32,818 |
| 2022-04-27 | 2022-04-25 | 7.367 | 4,365 | +0 | 0.00% | 32,158 |
| 2022-04-26 | 2022-04-22 | 7.450 | 4,365 | +0 | 0.00% | 32,518 |
| 2022-04-25 | 2022-04-21 | 7.477 | 4,365 | +0 | 0.00% | 32,638 |
| 2022-04-22 | 2022-04-20 | 7.477 | 4,365 | +0 | 0.00% | 32,638 |
| 2022-04-21 | 2022-04-19 | 7.230 | 4,365 | +0 | 0.00% | 31,558 |
| 2022-04-20 | 2022-04-14 | 7.202 | 4,365 | +0 | 0.00% | 31,438 |
| 2022-04-19 | 2022-04-13 | 6.941 | 4,365 | +0 | 0.00% | 30,298 |
| 2022-04-14 | 2022-04-12 | 7.092 | 4,365 | +0 | 0.00% | 30,958 |
| 2022-04-13 | 2022-04-11 | 7.010 | 4,365 | +0 | 0.00% | 30,598 |
| 2022-04-12 | 2022-04-08 | 7.051 | 4,365 | +0 | 0.00% | 30,778 |
| 2022-04-11 | 2022-04-07 | 6.955 | 4,365 | +0 | 0.00% | 30,358 |
| 2022-04-08 | 2022-04-06 | 7.010 | 4,365 | +0 | 0.00% | 30,598 |
| 2022-04-07 | 2022-04-04 | 7.134 | 4,365 | +0 | 0.00% | 31,138 |
| 2022-04-06 | 2022-04-01 | 6.900 | 4,365 | +0 | 0.00% | 30,118 |
| 2022-04-04 | 2022-03-31 | 6.804 | 4,365 | +0 | 0.00% | 29,698 |
| 2022-04-01 | 2022-03-30 | 6.859 | 4,365 | +0 | 0.00% | 29,938 |
| 2022-03-31 | 2022-03-29 | 6.611 | 4,365 | +0 | 0.00% | 28,858 |
| 2022-03-30 | 2022-03-28 | 6.515 | 4,365 | +0 | 0.00% | 28,438 |
| 2022-03-29 | 2022-03-25 | 6.446 | 4,365 | +0 | 0.00% | 28,138 |
| 2022-03-28 | 2022-03-24 | 6.611 | 4,365 | +0 | 0.00% | 28,858 |
| 2022-03-25 | 2022-03-23 | 6.570 | 4,365 | +0 | 0.00% | 28,678 |
| 2022-03-24 | 2022-03-22 | 6.570 | 4,365 | +0 | 0.00% | 28,678 |
| 2022-03-23 | 2022-03-21 | 6.446 | 4,365 | +0 | 0.00% | 28,138 |
| 2022-03-22 | 2022-03-18 | 6.597 | 4,365 | +0 | 0.00% | 28,798 |
| 2022-03-21 | 2022-03-17 | 6.515 | 4,365 | +0 | 0.00% | 28,438 |
| 2022-03-18 | 2022-03-16 | 6.171 | 4,365 | +0 | 0.00% | 26,938 |
| 2022-03-17 | 2022-03-15 | 5.965 | 4,365 | +0 | 0.00% | 26,038 |
| 2022-03-16 | 2022-03-14 | 6.680 | 4,365 | +0 | 0.00% | 29,158 |
| 2022-03-15 | 2022-03-11 | 7.010 | 4,365 | +0 | 0.00% | 30,598 |
| 2022-03-14 | 2022-03-10 | 7.175 | 4,365 | +0 | 0.00% | 31,318 |
| 2022-03-11 | 2022-03-09 | 6.969 | 4,365 | +0 | 0.00% | 30,418 |
| 2022-03-10 | 2022-03-08 | 7.051 | 4,365 | +0 | 0.00% | 30,778 |
| 2022-03-09 | 2022-03-07 | 7.243 | 4,365 | +0 | 0.00% | 31,618 |
| 2022-03-08 | 2022-03-04 | 7.395 | 4,365 | +0 | 0.00% | 32,278 |
| 2022-03-07 | 2022-03-03 | 7.450 | 4,365 | +0 | 0.00% | 32,518 |
| 2022-03-04 | 2022-03-02 | 7.422 | 4,365 | +0 | 0.00% | 32,398 |
| 2022-03-03 | 2022-03-01 | 7.546 | 4,365 | +0 | 0.00% | 32,938 |
| 2022-03-02 | 2022-02-28 | 7.491 | 4,365 | +0 | 0.00% | 32,698 |
| 2022-03-01 | 2022-02-25 | 7.560 | 4,365 | +0 | 0.00% | 32,998 |
| 2022-02-28 | 2022-02-24 | 7.518 | 4,365 | +0 | 0.00% | 32,818 |
| 2022-02-25 | 2022-02-23 | 7.780 | 4,365 | +0 | 0.00% | 33,958 |
| 2022-02-24 | 2022-02-22 | 7.725 | 4,365 | +0 | 0.00% | 33,718 |
| 2022-02-23 | 2022-02-21 | 7.821 | 4,365 | +0 | 0.00% | 34,138 |
| 2022-02-22 | 2022-02-18 | 7.876 | 4,365 | +0 | 0.00% | 34,378 |
| 2022-02-21 | 2022-02-17 | 7.848 | 4,365 | +0 | 0.00% | 34,258 |
| 2022-02-18 | 2022-02-16 | 7.780 | 4,365 | +0 | 0.00% | 33,958 |
| 2022-02-17 | 2022-02-15 | 7.862 | 4,365 | +0 | 0.00% | 34,318 |
| 2022-02-16 | 2022-02-14 | 7.876 | 4,365 | +0 | 0.00% | 34,378 |
| 2022-02-15 | 2022-02-11 | 7.780 | 4,365 | +0 | 0.00% | 33,958 |
| 2022-02-14 | 2022-02-10 | 7.848 | 4,365 | +0 | 0.00% | 34,258 |
| 2022-02-11 | 2022-02-09 | 7.628 | 4,365 | +0 | 0.00% | 33,298 |
| 2022-02-10 | 2022-02-08 | 7.560 | 4,365 | +0 | 0.00% | 32,998 |
| 2022-02-09 | 2022-02-07 | 7.285 | 4,365 | +0 | 0.00% | 31,798 |
| 2022-02-08 | 2022-02-04 | 7.079 | 4,365 | +0 | 0.00% | 30,898 |
| 2022-02-07 | 2022-01-31 | 7.147 | 4,365 | +0 | 0.00% | 31,198 |
| 2022-02-04 | 2022-01-27 | 6.996 | 4,365 | +0 | 0.00% | 30,538 |
| 2022-01-28 | 2022-01-26 | 7.065 | 4,365 | +0 | 0.00% | 30,838 |
| 2022-01-27 | 2022-01-25 | 7.079 | 4,365 | +0 | 0.00% | 30,898 |
| 2022-01-26 | 2022-01-24 | 7.189 | 4,365 | +0 | 0.00% | 31,378 |
| 2022-01-25 | 2022-01-21 | 7.202 | 4,365 | -36,378 | 0.00% | 31,438 |
| 2022-01-13 | 2022-01-11 | 7.010 | 40,743 | +36,378 | 0.00% | 285,601 |
| 2022-01-12 | 2022-01-10 | 7.216 | 4,365 | -36,378 | 0.00% | 31,498 |
| 2022-01-04 | 2021-12-31 | 6.721 | 40,743 | +36,378 | 0.00% | 273,841 |
| 2021-08-25 | 2021-08-23 | 8.482 | 4,365 | +36 | 0.00% | 37,022 |
| 2021-06-04 | 2021-06-02 | 9.781 | 4,329 | +78 | 0.00% | 42,340 |
| 2020-10-19 | 2020-10-15 | 8.567 | 4,251 | -35,427 | 0.00% | 36,418 |
| 2020-10-14 | 2020-10-09 | 8.821 | 39,678 | +35,427 | 0.00% | 349,997 |
| 2020-09-30 | 2020-09-28 | 8.849 | 4,251 | -42,513 | 0.00% | 37,618 |
| 2020-09-25 | 2020-09-23 | 8.976 | 46,764 | +42,513 | 0.00% | 419,762 |
| 2020-08-24 | 2020-08-20 | 9.640 | 4,251 | +31 | 0.00% | 40,978 |
| 2020-06-05 | 2020-06-03 | 9.808 | 4,220 | -26,873 | 0.00% | 41,392 |
| 2020-06-03 | 2020-06-01 | 9.764 | 31,093 | +27,037 | 0.00% | 303,595 |
| 2019-09-16 | 2019-09-12 | 10.681 | 4,056 | -20,278 | 0.00% | 43,324 |
| 2019-09-12 | 2019-09-10 | 10.045 | 24,334 | +20,278 | 0.00% | 244,440 |
| 2019-09-09 | 2019-09-05 | 10.075 | 4,056 | -40,556 | 0.00% | 40,863 |
| 2019-09-03 | 2019-08-30 | 9.335 | 44,612 | -67,595 | 0.00% | 416,457 |
| 2019-08-29 | 2019-08-27 | 9.498 | 112,207 | +40,557 | 0.00% | 1,065,721 |
| 2019-08-27 | 2019-08-23 | 9.853 | 71,650 | +676 | 0.00% | 705,999 |
| 2019-08-26 | 2019-08-22 | 9.839 | 70,974 | +537 | 0.00% | 698,280 |
| 2019-08-21 | 2019-08-19 | 9.675 | 70,437 | +67,083 | 0.00% | 681,447 |
| 2019-05-31 | 2019-05-29 | 11.276 | 3,354 | +68 | 0.00% | 37,819 |
| 2018-08-27 | 2018-08-23 | 9.405 | 3,286 | -13,008 | 0.00% | 30,906 |
| 2018-08-03 | 2018-08-01 | 9.927 | 16,294 | -3,259 | 0.00% | 161,751 |
| 2018-07-20 | 2018-07-18 | 9.666 | 19,553 | +3,259 | 0.00% | 189,003 |
| 2018-06-22 | 2018-06-20 | 10.050 | 16,294 | +13,035 | 0.00% | 163,751 |
| 2018-06-07 | 2018-06-05 | 12.900 | 3,259 | +88 | 0.00% | 42,040 |
| 2017-09-19 | 2017-09-15 | 12.821 | 3,171 | +20 | 0.00% | 40,655 |
| 2017-07-04 | 2017-06-30 | 12.504 | 3,151 | -3,151 | 0.00% | 39,399 |
| 2017-05-26 | 2017-05-24 | 11.477 | 6,302 | +185 | 0.00% | 72,328 |
| 2016-10-20 | 2016-10-18 | 11.379 | 6,117 | -3,058 | 0.00% | 69,605 |
| 2016-09-01 | 2016-08-30 | 9.973 | 9,175 | +75 | 0.00% | 91,501 |
| 2016-05-26 | 2016-05-24 | 10.067 | 9,100 | +189 | 0.00% | 91,606 |
| 2016-04-29 | 2016-04-27 | 10.673 | 8,911 | -2,970 | 0.00% | 95,103 |
| 2015-05-27 | 2015-05-22 | 10.033 | 11,881 | +2,970 | 0.00% | 119,201 |
| 2015-05-21 | 2015-05-19 | 10.083 | 8,911 | +2,971 | 0.00% | 89,853 |
| 2014-12-16 | 2014-12-12 | 6.935 | 5,940 | +2,970 | 0.00% | 41,197 |
| 2014-10-22 | 2014-10-20 | 10.605 | 2,970 | -1,188 | 0.00% | 31,497 |
| 2014-09-16 | 2014-09-12 | 11.262 | 4,158 | -5,941 | 0.00% | 46,826 |
| 2014-09-10 | 2014-09-05 | 10.757 | 10,099 | +5,941 | 0.00% | 108,632 |
| 2014-09-05 | 2014-09-03 | 10.420 | 4,158 | +2,376 | 0.00% | 43,327 |
| 2014-09-01 | 2014-08-28 | 10.622 | 1,782 | -1,782 | 0.00% | 18,928 |
| 2014-08-18 | 2014-08-14 | 11.447 | 3,564 | +1,188 | 0.00% | 40,797 |
| 2014-08-13 | 2014-08-11 | 11.733 | 2,376 | -2,673 | 0.00% | 27,878 |
| 2014-08-12 | 2014-08-08 | 11.211 | 5,049 | +4,158 | 0.00% | 56,605 |
| 2014-08-08 | 2014-08-06 | 11.178 | 891 | -2,376 | 0.00% | 9,959 |
| 2014-08-07 | 2014-08-05 | 11.211 | 3,267 | 0.00% | 36,627 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy