History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 213,359 | +0 | 0.00% | 1,647,131 |
| 2025-10-13 | 2025-10-09 | 7.860 | 213,359 | +0 | 0.00% | 1,677,002 |
| 2025-10-10 | 2025-10-08 | 7.920 | 213,359 | +0 | 0.00% | 1,689,803 |
| 2025-10-09 | 2025-10-06 | 7.860 | 213,359 | +0 | 0.00% | 1,677,002 |
| 2025-10-08 | 2025-10-03 | 8.641 | 213,359 | +0 | 0.00% | 1,843,679 |
| 2025-10-06 | 2025-10-02 | 8.828 | 213,359 | +7,684 | 0.00% | 1,883,519 |
| 2025-10-03 | 2025-09-30 | 8.745 | 205,675 | +0 | 0.00% | 1,798,616 |
| 2025-10-02 | 2025-09-29 | 8.880 | 205,675 | +0 | 0.00% | 1,826,353 |
| 2025-09-30 | 2025-09-26 | 8.838 | 205,675 | +0 | 0.00% | 1,817,819 |
| 2025-09-29 | 2025-09-25 | 8.714 | 205,675 | +0 | 0.00% | 1,792,216 |
| 2025-09-26 | 2025-09-24 | 8.797 | 205,675 | +0 | 0.00% | 1,809,284 |
| 2025-09-25 | 2025-09-23 | 8.807 | 205,675 | +0 | 0.00% | 1,811,418 |
| 2025-09-24 | 2025-09-22 | 8.911 | 205,675 | +0 | 0.00% | 1,832,754 |
| 2025-09-23 | 2025-09-19 | 8.921 | 205,675 | +0 | 0.00% | 1,834,887 |
| 2025-09-22 | 2025-09-18 | 8.911 | 205,675 | +0 | 0.00% | 1,832,754 |
| 2025-09-19 | 2025-09-17 | 8.932 | 205,675 | +0 | 0.00% | 1,837,021 |
| 2025-09-18 | 2025-09-16 | 9.077 | 205,675 | +0 | 0.00% | 1,866,891 |
| 2025-09-17 | 2025-09-15 | 9.118 | 205,675 | +0 | 0.00% | 1,875,426 |
| 2025-09-16 | 2025-09-12 | 9.139 | 205,675 | +0 | 0.00% | 1,879,693 |
| 2025-09-15 | 2025-09-11 | 9.212 | 205,675 | +0 | 0.00% | 1,894,628 |
| 2025-09-12 | 2025-09-10 | 9.046 | 205,675 | -1,446 | 0.00% | 1,860,490 |
| 2025-08-25 | 2025-08-21 | 8.770 | 207,121 | +5,003 | 0.00% | 1,816,463 |
| 2025-06-11 | 2025-06-09 | 7.856 | 202,118 | +5,644 | 0.00% | 1,587,808 |
| 2025-05-14 | 2025-05-12 | 7.725 | 196,474 | +11,540 | 0.00% | 1,517,745 |
| 2025-04-29 | 2025-04-25 | 7.748 | 184,934 | +8,855 | 0.00% | 1,432,776 |
| 2025-04-01 | 2025-03-28 | 7.906 | 176,079 | -2,656 | 0.00% | 1,392,012 |
| 2025-03-25 | 2025-03-21 | 7.635 | 178,735 | +442 | 0.00% | 1,364,564 |
| 2025-03-20 | 2025-03-18 | 7.578 | 178,293 | +1,771 | 0.00% | 1,351,121 |
| 2025-03-14 | 2025-03-12 | 7.956 | 176,522 | +44,273 | 0.00% | 1,404,456 |
| 2025-03-13 | 2025-03-11 | 8.014 | 132,249 | +3,470 | 0.00% | 1,059,877 |
| 2025-03-12 | 2025-03-10 | 8.014 | 128,779 | +431 | 0.00% | 1,032,068 |
| 2025-03-03 | 2025-02-27 | 7.411 | 128,348 | -13,257 | 0.00% | 951,207 |
| 2025-02-24 | 2025-02-20 | 7.028 | 141,605 | -862 | 0.00% | 995,260 |
| 2025-02-18 | 2025-02-14 | 6.932 | 142,467 | +405 | 0.00% | 987,605 |
| 2025-01-23 | 2025-01-21 | 7.537 | 142,062 | -430 | 0.00% | 1,070,719 |
| 2024-09-09 | 2024-09-04 | 6.572 | 142,492 | -4,298 | 0.00% | 936,400 |
| 2024-08-26 | 2024-08-22 | 6.514 | 146,790 | +2,635 | 0.00% | 956,202 |
| 2024-08-20 | 2024-08-16 | 6.668 | 144,155 | -52,348 | 0.00% | 961,233 |
| 2024-08-19 | 2024-08-15 | 6.668 | 196,503 | +52,348 | 0.00% | 1,310,292 |
| 2024-08-16 | 2024-08-14 | 6.739 | 144,155 | -32,116 | 0.00% | 971,477 |
| 2024-05-14 | 2024-05-10 | 7.103 | 176,271 | +7,558 | 0.00% | 1,252,038 |
| 2024-04-30 | 2024-04-26 | 7.214 | 168,713 | -36,365 | 0.00% | 1,217,144 |
| 2024-04-25 | 2024-04-23 | 7.177 | 205,078 | -20,203 | 0.00% | 1,471,878 |
| 2024-04-15 | 2024-04-11 | 6.967 | 225,281 | -404 | 0.00% | 1,569,487 |
| 2024-03-19 | 2024-03-15 | 6.620 | 225,685 | -20,203 | 0.00% | 1,494,106 |
| 2024-02-26 | 2024-02-22 | 6.039 | 245,888 | +36,365 | 0.00% | 1,484,848 |
| 2023-12-01 | 2023-11-29 | 6.076 | 209,523 | -8,081 | 0.00% | 1,273,028 |
| 2023-11-13 | 2023-11-09 | 5.766 | 217,604 | -9,697 | 0.00% | 1,254,809 |
| 2023-09-27 | 2023-09-25 | 5.086 | 227,301 | -1,616 | 0.00% | 1,156,027 |
| 2023-09-26 | 2023-09-22 | 5.135 | 228,917 | -341 | 0.00% | 1,175,577 |
| 2023-09-19 | 2023-09-15 | 5.086 | 229,258 | -1,213 | 0.00% | 1,165,980 |
| 2023-08-28 | 2023-08-24 | 4.975 | 230,471 | +2,903 | 0.00% | 1,146,664 |
| 2023-08-23 | 2023-08-21 | 4.913 | 227,568 | -2,394 | 0.00% | 1,117,961 |
| 2023-08-10 | 2023-08-08 | 5.063 | 229,962 | +2,394 | 0.00% | 1,164,305 |
| 2023-07-26 | 2023-07-24 | 4.975 | 227,568 | +7,979 | 0.00% | 1,132,220 |
| 2023-07-20 | 2023-07-18 | 5.076 | 219,589 | +798 | 0.00% | 1,114,538 |
| 2023-07-19 | 2023-07-14 | 5.176 | 218,791 | +798 | 0.00% | 1,132,423 |
| 2023-07-18 | 2023-07-13 | 5.201 | 217,993 | +9,576 | 0.00% | 1,133,757 |
| 2023-07-10 | 2023-07-06 | 5.000 | 208,417 | +798 | 0.00% | 1,042,162 |
| 2023-06-16 | 2023-06-14 | 5.201 | 207,619 | +39,897 | 0.00% | 1,079,803 |
| 2023-06-09 | 2023-06-07 | 5.617 | 167,722 | +9,796 | 0.00% | 942,042 |
| 2023-05-23 | 2023-05-19 | 5.590 | 157,926 | +376 | 0.00% | 882,817 |
| 2023-05-18 | 2023-05-16 | 5.670 | 157,550 | +376 | 0.00% | 893,297 |
| 2023-05-02 | 2023-04-27 | 5.790 | 157,174 | +375 | 0.00% | 909,993 |
| 2023-04-26 | 2023-04-24 | 6.056 | 156,799 | -2,888 | 0.00% | 949,561 |
| 2023-04-20 | 2023-04-18 | 6.242 | 159,687 | -3,381 | 0.00% | 996,805 |
| 2023-04-19 | 2023-04-17 | 6.202 | 163,068 | +752 | 0.00% | 1,011,399 |
| 2023-04-13 | 2023-04-11 | 6.256 | 162,316 | +7,137 | 0.00% | 1,015,377 |
| 2023-04-12 | 2023-04-06 | 6.389 | 155,179 | +2,254 | 0.00% | 991,385 |
| 2023-03-28 | 2023-03-24 | 5.936 | 152,925 | +376 | 0.00% | 907,782 |
| 2023-03-02 | 2023-02-28 | 6.069 | 152,549 | +2,254 | 0.00% | 925,853 |
| 2023-02-15 | 2023-02-13 | 6.242 | 150,295 | -6,011 | 0.00% | 938,178 |
| 2023-02-02 | 2023-01-31 | 6.415 | 156,306 | -2,254 | 0.00% | 1,002,745 |
| 2023-01-30 | 2023-01-26 | 6.482 | 158,560 | -5,635 | 0.00% | 1,027,757 |
| 2022-12-22 | 2022-12-20 | 5.976 | 164,195 | +6,011 | 0.00% | 981,238 |
| 2022-11-08 | 2022-11-04 | 5.683 | 158,184 | -178,817 | 0.00% | 898,997 |
| 2022-10-31 | 2022-10-27 | 5.617 | 337,001 | +178,817 | 0.00% | 1,892,830 |
| 2022-10-28 | 2022-10-26 | 5.670 | 158,184 | -120,589 | 0.00% | 896,892 |
| 2022-10-27 | 2022-10-25 | 5.989 | 278,773 | -375 | 0.00% | 1,669,672 |
| 2022-10-20 | 2022-10-18 | 6.322 | 279,148 | +120,588 | 0.00% | 1,764,803 |
| 2022-08-29 | 2022-08-25 | 7.321 | 158,560 | +1,460 | 0.00% | 1,160,849 |
| 2022-08-19 | 2022-08-17 | 7.402 | 157,100 | -3,722 | 0.00% | 1,162,822 |
| 2022-08-12 | 2022-08-10 | 7.402 | 160,822 | +5,583 | 0.00% | 1,190,372 |
| 2022-07-19 | 2022-07-15 | 7.738 | 155,239 | +1,117 | 0.00% | 1,201,182 |
| 2022-07-08 | 2022-07-06 | 7.805 | 154,122 | +372 | 0.00% | 1,202,891 |
| 2022-07-04 | 2022-06-29 | 8.141 | 153,750 | -5,211 | 0.00% | 1,251,622 |
| 2022-06-30 | 2022-06-28 | 8.141 | 158,961 | -20,471 | 0.00% | 1,294,043 |
| 2022-06-28 | 2022-06-24 | 7.523 | 179,432 | +5,583 | 0.00% | 1,349,813 |
| 2022-06-07 | 2022-06-02 | 8.426 | 173,849 | -427 | 0.00% | 1,464,771 |
| 2022-05-31 | 2022-05-27 | 8.137 | 174,276 | -7,275 | 0.00% | 1,418,066 |
| 2022-05-11 | 2022-05-06 | 7.312 | 181,551 | +4,365 | 0.00% | 1,327,539 |
| 2022-05-05 | 2022-05-03 | 7.477 | 177,186 | -7,276 | 0.00% | 1,324,846 |
| 2022-04-25 | 2022-04-21 | 7.477 | 184,462 | -7,275 | 0.00% | 1,379,250 |
| 2022-03-25 | 2022-03-23 | 6.570 | 191,737 | +3,638 | 0.00% | 1,259,711 |
| 2022-03-23 | 2022-03-21 | 6.446 | 188,099 | +2,182 | 0.00% | 1,212,541 |
| 2022-03-17 | 2022-03-15 | 5.965 | 185,917 | +7,276 | 0.00% | 1,109,037 |
| 2022-03-11 | 2022-03-09 | 6.969 | 178,641 | +7,275 | 0.00% | 1,244,876 |
| 2022-02-28 | 2022-02-24 | 7.518 | 171,366 | -3,637 | 0.00% | 1,288,395 |
| 2022-02-16 | 2022-02-14 | 7.876 | 175,003 | -9,095 | 0.00% | 1,378,279 |
| 2022-02-10 | 2022-02-08 | 7.560 | 184,098 | -4,365 | 0.00% | 1,391,710 |
| 2022-01-07 | 2022-01-05 | 7.010 | 188,463 | +3,638 | 0.00% | 1,321,093 |
| 2021-12-02 | 2021-11-30 | 6.721 | 184,825 | +2,910 | 0.00% | 1,242,243 |
| 2021-11-25 | 2021-11-23 | 7.147 | 181,915 | +7,275 | 0.00% | 1,300,196 |
| 2021-11-23 | 2021-11-19 | 7.161 | 174,640 | +7,276 | 0.00% | 1,250,600 |
| 2021-11-03 | 2021-11-01 | 7.353 | 167,364 | -134 | 0.00% | 1,230,702 |
| 2021-11-02 | 2021-10-29 | 7.505 | 167,498 | -12,732 | 0.00% | 1,257,012 |
| 2021-10-28 | 2021-10-26 | 7.189 | 180,230 | +4,365 | 0.00% | 1,295,585 |
| 2021-10-27 | 2021-10-25 | 7.243 | 175,865 | -129,504 | 0.00% | 1,273,876 |
| 2021-10-26 | 2021-10-22 | 7.079 | 305,369 | -727 | 0.00% | 2,161,570 |
| 2021-10-25 | 2021-10-21 | 7.079 | 306,096 | -39,288 | 0.00% | 2,166,716 |
| 2021-10-22 | 2021-10-20 | 7.092 | 345,384 | +40,379 | 0.00% | 2,449,565 |
| 2021-10-18 | 2021-10-12 | 7.010 | 305,005 | +39,651 | 0.00% | 2,138,032 |
| 2021-10-15 | 2021-10-11 | 7.257 | 265,354 | +129,504 | 0.00% | 1,925,736 |
| 2021-09-08 | 2021-09-06 | 8.439 | 135,850 | +95,080 | 0.00% | 1,146,476 |
| 2021-09-02 | 2021-08-31 | 9.278 | 40,770 | -3,638 | 0.00% | 378,252 |
| 2021-09-01 | 2021-08-30 | 8.673 | 44,408 | -3,638 | 0.00% | 385,148 |
| 2021-08-27 | 2021-08-25 | 8.481 | 48,046 | -155,696 | 0.00% | 407,455 |
| 2021-08-26 | 2021-08-24 | 8.412 | 203,742 | +32,013 | 0.00% | 1,713,952 |
| 2021-08-25 | 2021-08-23 | 8.482 | 171,729 | -2,194 | 0.00% | 1,456,546 |
| 2021-08-23 | 2021-08-19 | 7.719 | 173,923 | +3,608 | 0.00% | 1,342,584 |
| 2021-08-20 | 2021-08-18 | 8.246 | 170,315 | +8,298 | 0.00% | 1,404,427 |
| 2021-08-03 | 2021-07-30 | 8.925 | 162,017 | +6,494 | 0.00% | 1,446,025 |
| 2021-08-02 | 2021-07-29 | 8.606 | 155,523 | +722 | 0.00% | 1,338,491 |
| 2021-07-29 | 2021-07-27 | 8.329 | 154,801 | -3,608 | 0.00% | 1,289,370 |
| 2021-07-23 | 2021-07-21 | 8.593 | 158,409 | +3,608 | 0.00% | 1,361,134 |
| 2021-07-14 | 2021-07-12 | 9.064 | 154,801 | +3,607 | 0.00% | 1,403,075 |
| 2021-07-13 | 2021-07-09 | 9.161 | 151,194 | +2,165 | 0.00% | 1,385,049 |
| 2021-07-12 | 2021-07-08 | 9.285 | 149,029 | +3,608 | 0.00% | 1,383,805 |
| 2021-07-06 | 2021-07-02 | 9.549 | 145,421 | -79,371 | 0.00% | 1,388,595 |
| 2021-07-02 | 2021-06-29 | 9.646 | 224,792 | -59,890 | 0.00% | 2,168,300 |
| 2021-06-30 | 2021-06-28 | 9.701 | 284,682 | +79,372 | 0.00% | 2,761,769 |
| 2021-06-29 | 2021-06-25 | 9.590 | 205,310 | +54,838 | 0.00% | 1,968,999 |
| 2021-06-28 | 2021-06-24 | 9.618 | 150,472 | +3,608 | 0.00% | 1,447,253 |
| 2021-06-23 | 2021-06-21 | 9.715 | 146,864 | -3,247 | 0.00% | 1,426,799 |
| 2021-06-22 | 2021-06-18 | 9.854 | 150,111 | -361 | 0.00% | 1,479,147 |
| 2021-06-21 | 2021-06-17 | 9.798 | 150,472 | +9,380 | 0.00% | 1,474,363 |
| 2021-06-15 | 2021-06-10 | 10.006 | 141,092 | +5,412 | 0.00% | 1,411,786 |
| 2021-06-10 | 2021-06-08 | 10.200 | 135,680 | +3,608 | 0.00% | 1,383,958 |
| 2021-06-09 | 2021-06-07 | 10.159 | 132,072 | -12,267 | 0.00% | 1,341,665 |
| 2021-06-04 | 2021-06-02 | 9.781 | 144,339 | +2,604 | 0.00% | 1,411,729 |
| 2021-06-01 | 2021-05-28 | 9.442 | 141,735 | +7,085 | 0.00% | 1,338,251 |
| 2021-05-05 | 2021-05-03 | 9.498 | 134,650 | +3,543 | 0.00% | 1,278,957 |
| 2021-04-29 | 2021-04-27 | 9.400 | 131,107 | -354 | 0.00% | 1,232,351 |
| 2021-04-23 | 2021-04-21 | 9.442 | 131,461 | +354 | 0.00% | 1,241,245 |
| 2021-04-22 | 2021-04-20 | 9.484 | 131,107 | -16,297 | 0.00% | 1,243,453 |
| 2021-04-21 | 2021-04-19 | 9.428 | 147,404 | +16,297 | 0.00% | 1,389,697 |
| 2021-04-15 | 2021-04-13 | 9.371 | 131,107 | +354 | 0.00% | 1,228,650 |
| 2021-04-12 | 2021-04-08 | 9.894 | 130,753 | -17,005 | 0.00% | 1,293,612 |
| 2021-04-08 | 2021-04-01 | 9.456 | 147,758 | -2,126 | 0.00% | 1,397,205 |
| 2021-04-07 | 2021-03-31 | 8.891 | 149,884 | -1,417 | 0.00% | 1,332,693 |
| 2021-03-26 | 2021-03-24 | 9.823 | 151,301 | -1,771 | 0.00% | 1,486,228 |
| 2021-03-15 | 2021-03-11 | 10.486 | 153,072 | -3,543 | 0.00% | 1,605,162 |
| 2021-03-12 | 2021-03-10 | 10.430 | 156,615 | -31,884 | 0.00% | 1,633,474 |
| 2021-03-10 | 2021-03-08 | 10.176 | 188,499 | -8,148 | 0.00% | 1,918,133 |
| 2021-03-05 | 2021-03-03 | 9.879 | 196,647 | -1,417 | 0.00% | 1,942,763 |
| 2021-03-03 | 2021-03-01 | 9.682 | 198,064 | -2,126 | 0.00% | 1,917,627 |
| 2021-03-02 | 2021-02-26 | 9.823 | 200,190 | +1,771 | 0.00% | 1,966,464 |
| 2021-03-01 | 2021-02-25 | 9.823 | 198,419 | -1,063 | 0.00% | 1,949,067 |
| 2021-02-16 | 2021-02-09 | 8.849 | 199,482 | +2,835 | 0.00% | 1,765,248 |
| 2021-02-10 | 2021-02-08 | 8.891 | 196,647 | +2,125 | 0.00% | 1,748,486 |
| 2021-02-09 | 2021-02-05 | 8.962 | 194,522 | +2,126 | 0.00% | 1,743,319 |
| 2021-02-08 | 2021-02-04 | 8.849 | 192,396 | +10,628 | 0.00% | 1,702,543 |
| 2021-02-02 | 2021-01-29 | 8.891 | 181,768 | +9,211 | 0.00% | 1,616,190 |
| 2021-01-28 | 2021-01-26 | 9.146 | 172,557 | -42,512 | 0.00% | 1,578,127 |
| 2021-01-20 | 2021-01-18 | 9.315 | 215,069 | -1,772 | 0.00% | 2,003,347 |
| 2021-01-19 | 2021-01-15 | 9.244 | 216,841 | +7,086 | 0.00% | 2,004,551 |
| 2021-01-07 | 2021-01-05 | 10.119 | 209,755 | -17,714 | 0.00% | 2,122,589 |
| 2020-12-23 | 2020-12-21 | 9.160 | 227,469 | -3,543 | 0.00% | 2,083,537 |
| 2020-12-21 | 2020-12-17 | 9.216 | 231,012 | -2,125 | 0.00% | 2,129,032 |
| 2020-12-16 | 2020-12-14 | 9.174 | 233,137 | +3,188 | 0.00% | 2,138,745 |
| 2020-12-08 | 2020-12-04 | 9.555 | 229,949 | -29,050 | 0.00% | 2,197,124 |
| 2020-12-01 | 2020-11-27 | 9.258 | 258,999 | -29,759 | 0.00% | 2,397,929 |
| 2020-11-30 | 2020-11-26 | 9.117 | 288,758 | +2,834 | 0.00% | 2,632,697 |
| 2020-11-27 | 2020-11-25 | 9.343 | 285,924 | -2,834 | 0.00% | 2,671,425 |
| 2020-11-17 | 2020-11-13 | 9.456 | 288,758 | -354 | 0.00% | 2,730,506 |
| 2020-11-13 | 2020-11-11 | 9.343 | 289,112 | +3,543 | 0.00% | 2,701,211 |
| 2020-11-10 | 2020-11-06 | 9.047 | 285,569 | +1,771 | 0.00% | 2,583,470 |
| 2020-11-09 | 2020-11-05 | 8.821 | 283,798 | -29,405 | 0.00% | 2,503,362 |
| 2020-11-06 | 2020-11-04 | 8.609 | 313,203 | +14,526 | 0.00% | 2,696,436 |
| 2020-11-05 | 2020-11-03 | 8.525 | 298,677 | +14,879 | 0.00% | 2,546,086 |
| 2020-11-04 | 2020-11-02 | 8.398 | 283,798 | +3,543 | 0.00% | 2,383,201 |
| 2020-11-02 | 2020-10-29 | 8.934 | 280,255 | +3,542 | 0.00% | 2,503,753 |
| 2020-10-30 | 2020-10-28 | 9.414 | 276,713 | +1,063 | 0.00% | 2,604,892 |
| 2020-10-21 | 2020-10-19 | 8.722 | 275,650 | -35,427 | 0.00% | 2,404,257 |
| 2020-10-20 | 2020-10-16 | 8.581 | 311,077 | +35,427 | 0.00% | 2,669,352 |
| 2020-10-14 | 2020-10-09 | 8.821 | 275,650 | +2,480 | 0.00% | 2,431,489 |
| 2020-10-12 | 2020-10-08 | 9.004 | 273,170 | +10,628 | 0.00% | 2,459,734 |
| 2020-09-30 | 2020-09-28 | 8.849 | 262,542 | -14,171 | 0.00% | 2,323,276 |
| 2020-09-21 | 2020-09-17 | 9.456 | 276,713 | -3,188 | 0.00% | 2,616,609 |
| 2020-09-14 | 2020-09-10 | 9.131 | 279,901 | +6,377 | 0.00% | 2,555,896 |
| 2020-09-11 | 2020-09-09 | 9.216 | 273,524 | +3,543 | 0.00% | 2,520,827 |
| 2020-09-09 | 2020-09-07 | 9.146 | 269,981 | +3,188 | 0.00% | 2,469,122 |
| 2020-09-04 | 2020-09-02 | 9.512 | 266,793 | -4,251 | 0.00% | 2,537,866 |
| 2020-08-24 | 2020-08-20 | 9.640 | 271,044 | +1,984 | 0.00% | 2,612,732 |
| 2020-08-20 | 2020-08-18 | 9.867 | 269,060 | -2,110 | 0.00% | 2,654,813 |
| 2020-08-19 | 2020-08-17 | 9.782 | 271,170 | +2,110 | 0.00% | 2,652,500 |
| 2020-08-18 | 2020-08-14 | 9.739 | 269,060 | +2,110 | 0.00% | 2,620,385 |
| 2020-07-28 | 2020-07-24 | 9.654 | 266,950 | +5,627 | 0.00% | 2,577,063 |
| 2020-07-21 | 2020-07-17 | 10.464 | 261,323 | -1,407 | 0.00% | 2,734,518 |
| 2020-07-17 | 2020-07-15 | 10.535 | 262,730 | -3,517 | 0.00% | 2,767,918 |
| 2020-07-13 | 2020-07-09 | 10.365 | 266,247 | +4,221 | 0.00% | 2,759,546 |
| 2020-07-09 | 2020-07-07 | 10.478 | 262,026 | -4,221 | 0.00% | 2,745,600 |
| 2020-07-08 | 2020-07-06 | 10.521 | 266,247 | +16,881 | 0.00% | 2,801,185 |
| 2020-07-07 | 2020-07-03 | 9.867 | 249,366 | +14,067 | 0.00% | 2,460,493 |
| 2020-06-17 | 2020-06-15 | 9.426 | 235,299 | +4,923 | 0.00% | 2,217,987 |
| 2020-06-12 | 2020-06-10 | 9.725 | 230,376 | +2,814 | 0.00% | 2,240,365 |
| 2020-06-11 | 2020-06-09 | 9.839 | 227,562 | +1,407 | 0.00% | 2,238,882 |
| 2020-06-10 | 2020-06-08 | 9.497 | 226,155 | -21,101 | 0.00% | 2,147,870 |
| 2020-06-09 | 2020-06-05 | 9.597 | 247,256 | +79,479 | 0.00% | 2,372,881 |
| 2020-06-05 | 2020-06-03 | 9.808 | 167,777 | -11,712 | 0.00% | 1,645,639 |
| 2020-06-04 | 2020-06-02 | 9.661 | 179,489 | +13,519 | 0.00% | 1,733,963 |
| 2020-06-02 | 2020-05-29 | 9.882 | 165,970 | -70,974 | 0.00% | 1,640,192 |
| 2020-06-01 | 2020-05-28 | 9.483 | 236,944 | -37,515 | 0.00% | 2,246,945 |
| 2020-05-28 | 2020-05-26 | 9.557 | 274,459 | +1,352 | 0.00% | 2,623,003 |
| 2020-05-27 | 2020-05-25 | 9.424 | 273,107 | +6,759 | 0.00% | 2,573,718 |
| 2020-05-26 | 2020-05-22 | 9.468 | 266,348 | -9,801 | 0.00% | 2,521,843 |
| 2020-05-22 | 2020-05-20 | 10.001 | 276,149 | +2,028 | 0.00% | 2,761,715 |
| 2020-05-21 | 2020-05-19 | 10.060 | 274,121 | +75,368 | 0.00% | 2,757,655 |
| 2020-05-20 | 2020-05-18 | 10.238 | 198,753 | -16,899 | 0.00% | 2,034,738 |
| 2020-05-19 | 2020-05-15 | 10.060 | 215,652 | +24,334 | 0.00% | 2,169,457 |
| 2020-05-15 | 2020-05-13 | 10.711 | 191,318 | -36,163 | 0.00% | 2,049,194 |
| 2020-05-13 | 2020-05-11 | 10.667 | 227,481 | +338 | 0.00% | 2,426,437 |
| 2020-05-12 | 2020-05-08 | 10.548 | 227,143 | -4,732 | 0.00% | 2,395,949 |
| 2020-05-11 | 2020-05-07 | 10.593 | 231,875 | +8,450 | 0.00% | 2,456,154 |
| 2020-05-08 | 2020-05-06 | 10.726 | 223,425 | +13,518 | 0.00% | 2,396,395 |
| 2020-05-06 | 2020-05-04 | 10.548 | 209,907 | -39,204 | 0.00% | 2,214,140 |
| 2020-05-05 | 2020-04-29 | 11.066 | 249,111 | +23,996 | 0.00% | 2,756,660 |
| 2020-04-27 | 2020-04-23 | 11.510 | 225,115 | -6,084 | 0.00% | 2,591,032 |
| 2020-04-20 | 2020-04-16 | 11.022 | 231,199 | +2,704 | 0.00% | 2,548,185 |
| 2020-04-17 | 2020-04-15 | 11.110 | 228,495 | +3,380 | 0.00% | 2,538,665 |
| 2020-04-16 | 2020-04-14 | 11.480 | 225,115 | +2,703 | 0.00% | 2,584,371 |
| 2020-04-03 | 2020-04-01 | 10.607 | 222,412 | -13,518 | 0.00% | 2,359,207 |
| 2020-03-31 | 2020-03-27 | 10.755 | 235,930 | +13,518 | 0.00% | 2,537,501 |
| 2020-03-30 | 2020-03-26 | 10.859 | 222,412 | +338 | 0.00% | 2,415,144 |
| 2020-03-27 | 2020-03-25 | 10.859 | 222,074 | +6,760 | 0.00% | 2,411,473 |
| 2020-03-19 | 2020-03-17 | 9.853 | 215,314 | +338 | 0.00% | 2,121,462 |
| 2020-03-16 | 2020-03-12 | 10.726 | 214,976 | +6,759 | 0.00% | 2,305,774 |
| 2020-03-09 | 2020-03-05 | 12.501 | 208,217 | -3,379 | 0.00% | 2,602,925 |
| 2020-03-06 | 2020-03-04 | 11.998 | 211,596 | -3,380 | 0.00% | 2,538,733 |
| 2020-02-28 | 2020-02-26 | 12.545 | 214,976 | -1,352 | 0.00% | 2,696,960 |
| 2020-02-25 | 2020-02-21 | 12.619 | 216,328 | -13,519 | 0.00% | 2,729,924 |
| 2020-02-13 | 2020-02-11 | 11.909 | 229,847 | +32,783 | 0.00% | 2,737,307 |
| 2020-02-11 | 2020-02-07 | 11.894 | 197,064 | +1,352 | 0.00% | 2,343,970 |
| 2020-01-14 | 2020-01-10 | 12.915 | 195,712 | -114,172 | 0.00% | 2,527,670 |
| 2020-01-13 | 2020-01-09 | 12.989 | 309,884 | -13,856 | 0.00% | 4,025,153 |
| 2019-12-27 | 2019-12-20 | 11.495 | 323,740 | -2,704 | 0.00% | 3,721,398 |
| 2019-12-20 | 2019-12-18 | 11.510 | 326,444 | -676 | 0.00% | 3,757,310 |
| 2019-12-19 | 2019-12-17 | 11.968 | 327,120 | +4,056 | 0.00% | 3,915,113 |
| 2019-12-18 | 2019-12-16 | 11.835 | 323,064 | +1,351 | 0.00% | 3,823,554 |
| 2019-12-17 | 2019-12-13 | 12.057 | 321,713 | +2,028 | 0.00% | 3,878,957 |
| 2019-12-13 | 2019-12-11 | 11.658 | 319,685 | +1,014 | 0.00% | 3,726,809 |
| 2019-12-12 | 2019-12-10 | 11.761 | 318,671 | +9,801 | 0.00% | 3,747,990 |
| 2019-12-11 | 2019-12-09 | 11.806 | 308,870 | +27,038 | 0.00% | 3,646,425 |
| 2019-11-28 | 2019-11-26 | 12.072 | 281,832 | -1,014 | 0.00% | 3,402,273 |
| 2019-11-15 | 2019-11-13 | 12.531 | 282,846 | -2,704 | 0.00% | 3,544,232 |
| 2019-11-11 | 2019-11-07 | 12.930 | 285,550 | -8,111 | 0.00% | 3,692,175 |
| 2019-11-07 | 2019-11-05 | 12.945 | 293,661 | -1,352 | 0.00% | 3,801,395 |
| 2019-11-06 | 2019-11-04 | 12.782 | 295,013 | -27,038 | 0.00% | 3,770,888 |
| 2019-11-01 | 2019-10-30 | 12.531 | 322,051 | -20,278 | 0.00% | 4,035,495 |
| 2019-10-31 | 2019-10-29 | 12.235 | 342,329 | +124,987 | 0.00% | 4,188,301 |
| 2019-10-30 | 2019-10-28 | 11.569 | 217,342 | -6,759 | 0.00% | 2,514,428 |
| 2019-10-28 | 2019-10-24 | 11.214 | 224,101 | -57,456 | 0.00% | 2,513,053 |
| 2019-10-22 | 2019-10-18 | 11.214 | 281,557 | -3,379 | 0.00% | 3,157,361 |
| 2019-10-21 | 2019-10-17 | 11.229 | 284,936 | -6,760 | 0.00% | 3,199,468 |
| 2019-10-15 | 2019-10-11 | 10.948 | 291,696 | -12,995 | 0.00% | 3,193,382 |
| 2019-10-03 | 2019-09-30 | 10.385 | 304,691 | +338 | 0.00% | 3,164,357 |
| 2019-10-02 | 2019-09-27 | 10.282 | 304,353 | -3,380 | 0.00% | 3,129,328 |
| 2019-09-30 | 2019-09-26 | 10.282 | 307,733 | +6,760 | 0.00% | 3,164,081 |
| 2019-09-27 | 2019-09-25 | 10.149 | 300,973 | +3,379 | 0.00% | 3,054,502 |
| 2019-09-24 | 2019-09-20 | 10.519 | 297,594 | +1,352 | 0.00% | 3,130,275 |
| 2019-09-23 | 2019-09-19 | 10.637 | 296,242 | -8,111 | 0.00% | 3,151,115 |
| 2019-09-18 | 2019-09-16 | 11.066 | 304,353 | +14,871 | 0.00% | 3,367,968 |
| 2019-09-17 | 2019-09-13 | 11.007 | 289,482 | +2,704 | 0.00% | 3,186,275 |
| 2019-09-16 | 2019-09-12 | 10.681 | 286,778 | +2,027 | 0.00% | 3,063,175 |
| 2019-09-13 | 2019-09-11 | 10.282 | 284,751 | +1,690 | 0.00% | 2,927,782 |
| 2019-09-11 | 2019-09-09 | 10.164 | 283,061 | -31,769 | 0.00% | 2,876,905 |
| 2019-09-09 | 2019-09-05 | 10.075 | 314,830 | -2,028 | 0.00% | 3,171,845 |
| 2019-09-06 | 2019-09-04 | 10.090 | 316,858 | +8,787 | 0.00% | 3,196,964 |
| 2019-09-03 | 2019-08-30 | 9.335 | 308,071 | +13,519 | 0.00% | 2,875,868 |
| 2019-08-30 | 2019-08-28 | 9.350 | 294,552 | +676 | 0.00% | 2,754,024 |
| 2019-08-28 | 2019-08-26 | 9.084 | 293,876 | +6,084 | 0.00% | 2,669,446 |
| 2019-08-26 | 2019-08-22 | 9.839 | 287,792 | +29,010 | 0.00% | 2,831,451 |
| 2019-08-16 | 2019-08-14 | 9.481 | 258,782 | +7,714 | 0.00% | 2,453,452 |
| 2019-08-13 | 2019-08-09 | 10.375 | 251,068 | +33,542 | 0.00% | 2,604,875 |
| 2019-08-09 | 2019-08-07 | 10.256 | 217,526 | +3,354 | 0.00% | 2,230,930 |
| 2019-08-06 | 2019-08-02 | 10.614 | 214,172 | -26,833 | 0.00% | 2,273,155 |
| 2019-08-05 | 2019-08-01 | 11.374 | 241,005 | +2,683 | 0.00% | 2,741,176 |
| 2019-07-30 | 2019-07-26 | 12.209 | 238,322 | -2,683 | 0.00% | 2,909,607 |
| 2019-07-26 | 2019-07-24 | 11.955 | 241,005 | -2,683 | 0.00% | 2,881,289 |
| 2019-07-04 | 2019-07-02 | 12.358 | 243,688 | +6,708 | 0.00% | 3,011,445 |
| 2019-07-02 | 2019-06-27 | 12.194 | 236,980 | -61,717 | 0.00% | 2,889,691 |
| 2019-06-28 | 2019-06-26 | 11.762 | 298,697 | -24,150 | 0.00% | 3,513,130 |
| 2019-06-25 | 2019-06-21 | 12.000 | 322,847 | -6,708 | 0.00% | 3,874,173 |
| 2019-06-13 | 2019-06-11 | 11.419 | 329,555 | -1,342 | 0.00% | 3,763,076 |
| 2019-06-12 | 2019-06-10 | 11.270 | 330,897 | -2,683 | 0.00% | 3,729,074 |
| 2019-06-10 | 2019-06-05 | 10.837 | 333,580 | +26,833 | 0.00% | 3,615,104 |
| 2019-06-05 | 2019-06-03 | 10.226 | 306,747 | -4,025 | 0.00% | 3,136,828 |
| 2019-05-31 | 2019-05-29 | 11.276 | 310,772 | +6,334 | 0.00% | 3,504,201 |
| 2019-05-28 | 2019-05-24 | 11.261 | 304,438 | -3,286 | 0.00% | 3,428,147 |
| 2019-05-27 | 2019-05-23 | 11.108 | 307,724 | +3,286 | 0.00% | 3,418,323 |
| 2019-05-24 | 2019-05-22 | 11.184 | 304,438 | +6,572 | 0.00% | 3,404,984 |
| 2019-05-23 | 2019-05-21 | 11.048 | 297,866 | -3,286 | 0.00% | 3,290,686 |
| 2019-05-22 | 2019-05-20 | 10.865 | 301,152 | +1,314 | 0.00% | 3,271,997 |
| 2019-05-21 | 2019-05-17 | 11.458 | 299,838 | -13,143 | 0.00% | 3,435,663 |
| 2019-05-20 | 2019-05-16 | 11.869 | 312,981 | +2,300 | 0.00% | 3,714,852 |
| 2019-05-16 | 2019-05-14 | 11.245 | 310,681 | +1,314 | 0.00% | 3,493,719 |
| 2019-05-15 | 2019-05-10 | 11.717 | 309,367 | -7,228 | 0.00% | 3,624,880 |
| 2019-05-14 | 2019-05-09 | 11.611 | 316,595 | +16,429 | 0.00% | 3,675,847 |
| 2019-05-10 | 2019-05-08 | 12.326 | 300,166 | +3,943 | 0.00% | 3,699,776 |
| 2019-05-09 | 2019-05-07 | 12.706 | 296,223 | +1,314 | 0.00% | 3,763,866 |
| 2019-05-08 | 2019-05-06 | 12.843 | 294,909 | +1,971 | 0.00% | 3,787,559 |
| 2019-05-03 | 2019-04-30 | 14.152 | 292,938 | -16,429 | 0.00% | 4,145,601 |
| 2019-04-25 | 2019-04-23 | 14.608 | 309,367 | -1,314 | 0.00% | 4,519,330 |
| 2019-04-24 | 2019-04-18 | 14.015 | 310,681 | -9,529 | 0.00% | 4,354,148 |
| 2019-04-23 | 2019-04-17 | 14.076 | 320,210 | +10,843 | 0.00% | 4,507,186 |
| 2019-04-10 | 2019-04-08 | 13.787 | 309,367 | -5,914 | 0.00% | 4,265,118 |
| 2019-04-09 | 2019-04-04 | 13.513 | 315,281 | -55,859 | 0.00% | 4,260,295 |
| 2019-04-03 | 2019-04-01 | 13.239 | 371,140 | -6,571 | 0.00% | 4,913,443 |
| 2019-03-27 | 2019-03-25 | 12.706 | 377,711 | +13,143 | 0.00% | 4,799,268 |
| 2019-03-25 | 2019-03-21 | 12.889 | 364,568 | -25,024 | 0.00% | 4,698,842 |
| 2019-03-21 | 2019-03-19 | 13.193 | 389,592 | -1,262 | 0.00% | 5,139,940 |
| 2019-03-20 | 2019-03-18 | 12.508 | 390,854 | -35,011 | 0.00% | 4,888,946 |
| 2019-03-14 | 2019-03-12 | 11.778 | 425,865 | -2,628 | 0.00% | 5,015,818 |
| 2019-03-13 | 2019-03-11 | 11.063 | 428,493 | -78,859 | 0.00% | 4,740,313 |
| 2019-03-12 | 2019-03-08 | 10.819 | 507,352 | +13,143 | 0.01% | 5,489,185 |
| 2019-03-08 | 2019-03-06 | 11.108 | 494,209 | +32,858 | 0.01% | 5,489,874 |
| 2019-03-07 | 2019-03-05 | 10.652 | 461,351 | +7,886 | 0.00% | 4,914,263 |
| 2019-03-06 | 2019-03-04 | 10.911 | 453,465 | +27,600 | 0.00% | 4,947,568 |
| 2019-03-01 | 2019-02-27 | 10.728 | 425,865 | -10,514 | 0.00% | 4,568,672 |
| 2019-02-26 | 2019-02-22 | 12.006 | 436,379 | -2,629 | 0.00% | 5,239,257 |
| 2019-02-21 | 2019-02-19 | 11.291 | 439,008 | -6,571 | 0.00% | 4,956,844 |
| 2019-02-20 | 2019-02-18 | 11.534 | 445,579 | -5,915 | 0.00% | 5,139,523 |
| 2019-02-15 | 2019-02-13 | 11.504 | 451,494 | -1,643 | 0.00% | 5,194,009 |
| 2019-02-11 | 2019-02-04 | 10.667 | 453,137 | +16,429 | 0.00% | 4,833,664 |
| 2019-01-25 | 2019-01-23 | 10.195 | 436,708 | +42,058 | 0.00% | 4,452,407 |
| 2019-01-21 | 2019-01-17 | 10.150 | 394,650 | +16,429 | 0.00% | 4,005,593 |
| 2019-01-18 | 2019-01-16 | 10.363 | 378,221 | -4,928 | 0.00% | 3,919,418 |
| 2019-01-17 | 2019-01-15 | 10.226 | 383,149 | -1,972 | 0.00% | 3,918,013 |
| 2019-01-14 | 2019-01-10 | 9.906 | 385,121 | -1,971 | 0.00% | 3,815,110 |
| 2019-01-11 | 2019-01-09 | 9.876 | 387,092 | +3,943 | 0.00% | 3,822,855 |
| 2019-01-07 | 2019-01-03 | 8.658 | 383,149 | -1,315 | 0.00% | 3,317,484 |
| 2019-01-02 | 2018-12-27 | 8.993 | 384,464 | -3,285 | 0.00% | 3,457,578 |
| 2018-12-28 | 2018-12-24 | 9.069 | 387,749 | -7,886 | 0.00% | 3,516,623 |
| 2018-12-27 | 2018-12-20 | 9.100 | 395,635 | -23,987 | 0.00% | 3,600,185 |
| 2018-12-19 | 2018-12-17 | 9.161 | 419,622 | +1,972 | 0.00% | 3,844,002 |
| 2018-12-18 | 2018-12-14 | 9.008 | 417,650 | +6,571 | 0.00% | 3,762,384 |
| 2018-12-12 | 2018-12-10 | 8.841 | 411,079 | +17,087 | 0.00% | 3,634,380 |
| 2018-12-10 | 2018-12-06 | 9.145 | 393,992 | +2,628 | 0.00% | 3,603,220 |
| 2018-12-07 | 2018-12-05 | 9.648 | 391,364 | -2,300 | 0.00% | 3,775,713 |
| 2018-12-06 | 2018-12-04 | 9.648 | 393,664 | -3,286 | 0.00% | 3,797,903 |
| 2018-12-05 | 2018-12-03 | 9.708 | 396,950 | +21,687 | 0.00% | 3,853,766 |
| 2018-12-04 | 2018-11-30 | 8.689 | 375,263 | +3,285 | 0.00% | 3,260,624 |
| 2018-11-27 | 2018-11-23 | 9.115 | 371,978 | -657 | 0.00% | 3,390,572 |
| 2018-11-21 | 2018-11-19 | 9.891 | 372,635 | -65,716 | 0.00% | 3,685,750 |
| 2018-11-19 | 2018-11-15 | 9.845 | 438,351 | -5,257 | 0.00% | 4,315,739 |
| 2018-11-16 | 2018-11-14 | 9.450 | 443,608 | -3,286 | 0.00% | 4,191,986 |
| 2018-11-13 | 2018-11-09 | 9.282 | 446,894 | +1,972 | 0.00% | 4,148,234 |
| 2018-11-12 | 2018-11-08 | 9.282 | 444,922 | -5,586 | 0.00% | 4,129,929 |
| 2018-11-09 | 2018-11-07 | 9.069 | 450,508 | -6,572 | 0.00% | 4,085,805 |
| 2018-11-08 | 2018-11-06 | 8.917 | 457,080 | -13,143 | 0.00% | 4,075,855 |
| 2018-11-07 | 2018-11-05 | 8.811 | 470,223 | +17,415 | 0.00% | 4,142,965 |
| 2018-11-06 | 2018-11-02 | 9.130 | 452,808 | -93,317 | 0.00% | 4,134,226 |
| 2018-11-05 | 2018-11-01 | 8.035 | 546,125 | +20,372 | 0.01% | 4,387,881 |
| 2018-11-02 | 2018-10-31 | 8.354 | 525,753 | +13,143 | 0.01% | 4,392,209 |
| 2018-10-31 | 2018-10-29 | 8.522 | 512,610 | +9,858 | 0.01% | 4,368,215 |
| 2018-10-30 | 2018-10-26 | 8.750 | 502,752 | +10,514 | 0.01% | 4,398,965 |
| 2018-10-29 | 2018-10-25 | 8.841 | 492,238 | -9,857 | 0.01% | 4,351,912 |
| 2018-10-26 | 2018-10-24 | 8.674 | 502,095 | +3,286 | 0.01% | 4,355,015 |
| 2018-10-25 | 2018-10-23 | 8.704 | 498,809 | +29,572 | 0.01% | 4,341,694 |
| 2018-10-24 | 2018-10-22 | 9.237 | 469,237 | -19,715 | 0.00% | 4,334,209 |
| 2018-10-23 | 2018-10-19 | 8.978 | 488,952 | -33,515 | 0.01% | 4,389,824 |
| 2018-10-19 | 2018-10-16 | 8.780 | 522,467 | +13,143 | 0.01% | 4,587,368 |
| 2018-10-16 | 2018-10-12 | 9.085 | 509,324 | -25,301 | 0.01% | 4,626,977 |
| 2018-10-15 | 2018-10-11 | 8.887 | 534,625 | -93,974 | 0.01% | 4,751,065 |
| 2018-10-12 | 2018-10-10 | 8.993 | 628,599 | -16,429 | 0.01% | 5,653,144 |
| 2018-10-11 | 2018-10-09 | 8.841 | 645,028 | -92,002 | 0.01% | 5,702,740 |
| 2018-10-09 | 2018-10-05 | 9.024 | 737,030 | -20,700 | 0.01% | 6,650,721 |
| 2018-10-08 | 2018-10-04 | 8.841 | 757,730 | -14,129 | 0.01% | 6,699,147 |
| 2018-10-05 | 2018-10-03 | 8.552 | 771,859 | +13,143 | 0.01% | 6,600,900 |
| 2018-10-04 | 2018-10-02 | 8.461 | 758,716 | -19,715 | 0.01% | 6,419,230 |
| 2018-10-03 | 2018-09-28 | 8.385 | 778,431 | -131,432 | 0.01% | 6,526,805 |
| 2018-10-02 | 2018-09-27 | 8.369 | 909,863 | +32,858 | 0.01% | 7,614,959 |
| 2018-09-28 | 2018-09-26 | 8.567 | 877,005 | -39,430 | 0.01% | 7,513,449 |
| 2018-09-27 | 2018-09-24 | 8.354 | 916,435 | -328 | 0.01% | 7,656,017 |
| 2018-09-26 | 2018-09-21 | 8.643 | 916,763 | -19,058 | 0.01% | 7,923,814 |
| 2018-09-21 | 2018-09-19 | 8.217 | 935,821 | +111,717 | 0.01% | 7,689,807 |
| 2018-09-20 | 2018-09-18 | 8.202 | 824,104 | +19,715 | 0.01% | 6,759,268 |
| 2018-09-19 | 2018-09-17 | 8.141 | 804,389 | -659,131 | 0.01% | 6,548,605 |
| 2018-09-18 | 2018-09-14 | 8.385 | 1,463,520 | -13,143 | 0.02% | 12,270,977 |
| 2018-09-17 | 2018-09-13 | 8.172 | 1,476,663 | +6,571 | 0.02% | 12,066,590 |
| 2018-09-14 | 2018-09-12 | 8.095 | 1,470,092 | +6,572 | 0.02% | 11,901,043 |
| 2018-09-13 | 2018-09-11 | 8.248 | 1,463,520 | +128,803 | 0.02% | 12,070,544 |
| 2018-09-12 | 2018-09-10 | 8.537 | 1,334,717 | +22,344 | 0.01% | 11,394,124 |
| 2018-09-11 | 2018-09-07 | 8.704 | 1,312,373 | -68,404 | 0.01% | 11,423,053 |
| 2018-09-10 | 2018-09-06 | 8.765 | 1,380,777 | +46,002 | 0.01% | 12,102,495 |
| 2018-09-07 | 2018-09-05 | 9.008 | 1,334,775 | -15,115 | 0.01% | 12,024,268 |
| 2018-09-06 | 2018-09-04 | 9.252 | 1,349,890 | +80,173 | 0.01% | 12,489,091 |
| 2018-09-05 | 2018-09-03 | 9.252 | 1,269,717 | -6,571 | 0.01% | 11,747,336 |
| 2018-09-04 | 2018-08-31 | 9.008 | 1,276,288 | +131,432 | 0.01% | 11,497,390 |
| 2018-09-03 | 2018-08-30 | 9.130 | 1,144,856 | +52,573 | 0.01% | 10,452,760 |
| 2018-08-31 | 2018-08-29 | 9.252 | 1,092,283 | +151,146 | 0.01% | 10,105,729 |
| 2018-08-30 | 2018-08-28 | 9.358 | 941,137 | -59,144 | 0.01% | 8,807,585 |
| 2018-08-29 | 2018-08-27 | 9.404 | 1,000,281 | -30,886 | 0.01% | 9,406,745 |
| 2018-08-28 | 2018-08-24 | 9.329 | 1,031,167 | +95,945 | 0.01% | 9,619,394 |
| 2018-08-27 | 2018-08-23 | 9.405 | 935,222 | -4,638,350 | 0.01% | 8,796,104 |
| 2018-08-24 | 2018-08-22 | 9.252 | 5,573,572 | -41,060 | 0.06% | 51,566,313 |
| 2018-08-23 | 2018-08-21 | 8.884 | 5,614,632 | +28,025 | 0.06% | 49,878,687 |
| 2018-08-22 | 2018-08-20 | 8.822 | 5,586,607 | +94,505 | 0.06% | 49,286,856 |
| 2018-08-20 | 2018-08-16 | 9.329 | 5,492,102 | +13,035 | 0.06% | 51,233,889 |
| 2018-08-17 | 2018-08-15 | 10.080 | 5,479,067 | -35,195 | 0.06% | 55,231,537 |
| 2018-08-15 | 2018-08-13 | 9.267 | 5,514,262 | -91,246 | 0.06% | 51,102,187 |
| 2018-08-13 | 2018-08-09 | 9.482 | 5,605,508 | -9,776 | 0.06% | 53,151,877 |
| 2018-08-10 | 2018-08-08 | 9.283 | 5,615,284 | -6,518 | 0.06% | 52,124,542 |
| 2018-08-09 | 2018-08-07 | 9.329 | 5,621,802 | +14,991 | 0.06% | 52,443,815 |
| 2018-08-08 | 2018-08-06 | 9.421 | 5,606,811 | +19,552 | 0.06% | 52,820,127 |
| 2018-08-07 | 2018-08-03 | 9.589 | 5,587,259 | -2,607 | 0.06% | 53,578,922 |
| 2018-08-06 | 2018-08-02 | 9.743 | 5,589,866 | +6,518 | 0.06% | 54,461,585 |
| 2018-08-03 | 2018-08-01 | 9.927 | 5,583,348 | -70,390 | 0.06% | 55,426,075 |
| 2018-08-02 | 2018-07-31 | 9.666 | 5,653,738 | -45,623 | 0.06% | 54,650,153 |
| 2018-07-31 | 2018-07-27 | 9.697 | 5,699,361 | -16,294 | 0.06% | 55,266,046 |
| 2018-07-30 | 2018-07-26 | 9.451 | 5,715,655 | +29,329 | 0.06% | 54,020,907 |
| 2018-07-26 | 2018-07-24 | 9.866 | 5,686,326 | -19,552 | 0.06% | 56,099,356 |
| 2018-07-25 | 2018-07-23 | 9.436 | 5,705,878 | +19,552 | 0.06% | 53,840,954 |
| 2018-07-23 | 2018-07-19 | 9.758 | 5,686,326 | -8,472 | 0.06% | 55,488,632 |
| 2018-07-20 | 2018-07-18 | 9.666 | 5,694,798 | -6,518 | 0.06% | 55,047,047 |
| 2018-07-19 | 2018-07-17 | 9.344 | 5,701,316 | +22,812 | 0.06% | 53,273,049 |
| 2018-07-18 | 2018-07-16 | 9.666 | 5,678,504 | -3,259 | 0.06% | 54,889,546 |
| 2018-07-17 | 2018-07-13 | 9.697 | 5,681,763 | +37,802 | 0.06% | 55,095,400 |
| 2018-07-16 | 2018-07-12 | 9.405 | 5,643,961 | +18,249 | 0.06% | 53,083,510 |
| 2018-07-12 | 2018-07-10 | 9.543 | 5,625,712 | +5,214 | 0.06% | 53,688,718 |
| 2018-07-04 | 2018-06-29 | 9.804 | 5,620,498 | -6,518 | 0.06% | 55,104,975 |
| 2018-07-03 | 2018-06-28 | 9.589 | 5,627,016 | -13,035 | 0.06% | 53,960,171 |
| 2018-06-29 | 2018-06-27 | 9.267 | 5,640,051 | -1,955 | 0.06% | 52,267,908 |
| 2018-06-28 | 2018-06-26 | 9.390 | 5,642,006 | -2,607 | 0.06% | 52,978,556 |
| 2018-06-27 | 2018-06-25 | 9.497 | 5,644,613 | +19,553 | 0.06% | 53,609,280 |
| 2018-06-25 | 2018-06-21 | 9.820 | 5,625,060 | +13,035 | 0.06% | 55,236,008 |
| 2018-06-22 | 2018-06-20 | 10.050 | 5,612,025 | +71,693 | 0.06% | 56,399,603 |
| 2018-06-21 | 2018-06-19 | 10.188 | 5,540,332 | +16,294 | 0.06% | 56,444,161 |
| 2018-06-19 | 2018-06-14 | 10.679 | 5,524,038 | +43,016 | 0.06% | 58,990,360 |
| 2018-06-15 | 2018-06-13 | 11.032 | 5,481,022 | +1,303 | 0.06% | 60,465,213 |
| 2018-06-14 | 2018-06-12 | 11.093 | 5,479,719 | +31,610 | 0.06% | 60,787,144 |
| 2018-06-13 | 2018-06-11 | 11.415 | 5,448,109 | +53,444 | 0.06% | 62,191,907 |
| 2018-06-12 | 2018-06-08 | 12.090 | 5,394,665 | +29,329 | 0.06% | 65,223,763 |
| 2018-06-11 | 2018-06-07 | 12.367 | 5,365,336 | -7,169 | 0.06% | 66,350,946 |
| 2018-06-08 | 2018-06-06 | 12.821 | 5,372,505 | +13,035 | 0.06% | 68,880,547 |
| 2018-06-07 | 2018-06-05 | 12.900 | 5,359,470 | +157,711 | 0.06% | 69,136,018 |
| 2018-06-05 | 2018-06-01 | 12.616 | 5,201,759 | +12,682 | 0.06% | 65,625,017 |
| 2018-06-04 | 2018-05-31 | 12.695 | 5,189,077 | +6,342 | 0.06% | 65,874,178 |
| 2018-06-01 | 2018-05-30 | 12.789 | 5,182,735 | +9,511 | 0.06% | 66,284,055 |
| 2018-05-30 | 2018-05-28 | 13.404 | 5,173,224 | +25,365 | 0.06% | 69,344,085 |
| 2018-05-28 | 2018-05-24 | 13.262 | 5,147,859 | +6,341 | 0.06% | 68,273,450 |
| 2018-05-25 | 2018-05-23 | 13.704 | 5,141,518 | +3,805 | 0.06% | 70,459,629 |
| 2018-05-24 | 2018-05-21 | 13.909 | 5,137,713 | -47,559 | 0.06% | 71,460,761 |
| 2018-05-23 | 2018-05-18 | 13.262 | 5,185,272 | +6,341 | 0.06% | 68,769,640 |
| 2018-05-21 | 2018-05-17 | 12.931 | 5,178,931 | -1,268 | 0.06% | 66,970,446 |
| 2018-05-18 | 2018-05-16 | 13.215 | 5,180,199 | -6,341 | 0.06% | 68,457,286 |
| 2018-05-16 | 2018-05-14 | 12.979 | 5,186,540 | +4,439 | 0.06% | 67,314,214 |
| 2018-05-14 | 2018-05-10 | 12.474 | 5,182,101 | -6,341 | 0.06% | 64,641,521 |
| 2018-05-11 | 2018-05-09 | 12.506 | 5,188,442 | +6,341 | 0.06% | 64,884,261 |
| 2018-05-10 | 2018-05-08 | 12.632 | 5,182,101 | -3,171 | 0.06% | 65,458,734 |
| 2018-05-09 | 2018-05-07 | 12.569 | 5,185,272 | +6,341 | 0.06% | 65,171,704 |
| 2018-05-07 | 2018-05-03 | 12.711 | 5,178,931 | +6,342 | 0.06% | 65,827,048 |
| 2018-05-04 | 2018-05-02 | 12.900 | 5,172,589 | +6,341 | 0.06% | 66,725,293 |
| 2018-05-02 | 2018-04-27 | 12.994 | 5,166,248 | -11,097 | 0.06% | 67,132,323 |
| 2018-04-30 | 2018-04-26 | 12.458 | 5,177,345 | +317 | 0.06% | 64,500,549 |
| 2018-04-27 | 2018-04-25 | 12.301 | 5,177,028 | +30,437 | 0.06% | 63,680,187 |
| 2018-04-23 | 2018-04-19 | 13.341 | 5,146,591 | -37,096 | 0.06% | 68,662,440 |
| 2018-04-16 | 2018-04-12 | 13.688 | 5,183,687 | -50,729 | 0.06% | 70,955,768 |
| 2018-04-11 | 2018-04-09 | 13.168 | 5,234,416 | -13,317 | 0.06% | 68,926,134 |
| 2018-04-09 | 2018-04-04 | 13.121 | 5,247,733 | -8,877 | 0.06% | 68,853,222 |
| 2018-04-04 | 2018-03-29 | 13.184 | 5,256,610 | +2,536 | 0.06% | 69,301,278 |
| 2018-04-03 | 2018-03-28 | 13.278 | 5,254,074 | +3,171 | 0.06% | 69,764,982 |
| 2018-03-28 | 2018-03-26 | 13.641 | 5,250,903 | +8,877 | 0.06% | 71,627,421 |
| 2018-03-27 | 2018-03-23 | 14.240 | 5,242,026 | -882 | 0.06% | 74,647,649 |
| 2018-03-26 | 2018-03-22 | 14.934 | 5,242,908 | +882 | 0.06% | 78,298,137 |
| 2018-03-13 | 2018-03-09 | 15.029 | 5,242,026 | -2,536 | 0.06% | 78,780,963 |
| 2018-02-13 | 2018-02-09 | 13.609 | 5,244,562 | -17,121 | 0.06% | 71,375,511 |
| 2018-02-12 | 2018-02-08 | 14.303 | 5,261,683 | -8,244 | 0.06% | 75,259,474 |
| 2018-02-09 | 2018-02-07 | 14.256 | 5,269,927 | -10,146 | 0.06% | 75,128,072 |
| 2018-02-08 | 2018-02-06 | 14.382 | 5,280,073 | -634 | 0.06% | 75,938,843 |
| 2018-02-07 | 2018-02-05 | 14.713 | 5,280,707 | +24,121 | 0.06% | 77,696,763 |
| 2018-02-05 | 2018-02-01 | 15.360 | 5,256,586 | -240,965 | 0.06% | 80,740,595 |
| 2018-02-02 | 2018-01-31 | 15.281 | 5,497,551 | +263,159 | 0.06% | 84,008,312 |
| 2018-02-01 | 2018-01-30 | 14.666 | 5,234,392 | +66,005 | 0.06% | 76,767,678 |
| 2018-01-31 | 2018-01-29 | 14.603 | 5,168,387 | -33,237 | 0.06% | 75,473,628 |
| 2018-01-30 | 2018-01-26 | 14.634 | 5,201,624 | +1,585 | 0.06% | 76,123,044 |
| 2018-01-29 | 2018-01-25 | 14.571 | 5,200,039 | -634 | 0.06% | 75,771,831 |
| 2018-01-24 | 2018-01-22 | 14.177 | 5,200,673 | -1,585 | 0.06% | 73,730,716 |
| 2018-01-18 | 2018-01-16 | 14.130 | 5,202,258 | +2,536 | 0.06% | 73,507,069 |
| 2018-01-12 | 2018-01-10 | 14.445 | 5,199,722 | -4,438 | 0.06% | 75,111,219 |
| 2018-01-09 | 2018-01-05 | 14.272 | 5,204,160 | +31,706 | 0.06% | 74,272,567 |
| 2018-01-03 | 2017-12-29 | 13.909 | 5,172,454 | -6,342 | 0.06% | 71,943,976 |
| 2017-12-29 | 2017-12-27 | 14.083 | 5,178,796 | -2,536 | 0.06% | 72,930,548 |
| 2017-12-28 | 2017-12-22 | 14.004 | 5,181,332 | -6,341 | 0.06% | 72,557,715 |
| 2017-12-27 | 2017-12-21 | 13.814 | 5,187,673 | -8,244 | 0.06% | 71,664,803 |
| 2017-12-22 | 2017-12-20 | 13.609 | 5,195,917 | -6,341 | 0.06% | 70,713,480 |
| 2017-12-21 | 2017-12-19 | 13.404 | 5,202,258 | +79,060 | 0.06% | 69,733,269 |
| 2017-12-19 | 2017-12-15 | 13.278 | 5,123,198 | +2,537 | 0.06% | 68,027,176 |
| 2017-12-15 | 2017-12-13 | 13.830 | 5,120,661 | -2,537 | 0.06% | 70,819,822 |
| 2017-12-14 | 2017-12-12 | 13.515 | 5,123,198 | +634,119 | 0.06% | 69,239,062 |
| 2017-12-13 | 2017-12-11 | 13.941 | 4,489,079 | +1,268,238 | 0.05% | 62,580,456 |
| 2017-12-12 | 2017-12-08 | 13.688 | 3,220,841 | +1,918,844 | 0.03% | 44,087,779 |
| 2017-12-11 | 2017-12-07 | 13.215 | 1,301,997 | +570,707 | 0.01% | 17,206,131 |
| 2017-12-08 | 2017-12-06 | 13.073 | 731,290 | +50,730 | 0.01% | 9,560,341 |
| 2017-12-07 | 2017-12-05 | 13.057 | 680,560 | +6,341 | 0.01% | 8,886,402 |
| 2017-12-06 | 2017-12-04 | 13.231 | 674,219 | +6,341 | 0.01% | 8,920,561 |
| 2017-12-05 | 2017-12-01 | 12.789 | 667,878 | +25,365 | 0.01% | 8,541,757 |
| 2017-11-30 | 2017-11-28 | 13.089 | 642,513 | -60,875 | 0.01% | 8,409,869 |
| 2017-11-29 | 2017-11-27 | 13.057 | 703,388 | -47,559 | 0.01% | 9,184,479 |
| 2017-11-28 | 2017-11-24 | 12.774 | 750,947 | -16,487 | 0.01% | 9,592,317 |
| 2017-11-27 | 2017-11-23 | 12.348 | 767,434 | -38,047 | 0.01% | 9,476,152 |
| 2017-11-21 | 2017-11-17 | 12.143 | 805,481 | +18,389 | 0.01% | 9,780,819 |
| 2017-11-14 | 2017-11-10 | 12.364 | 787,092 | +2,536 | 0.01% | 9,731,298 |
| 2017-11-13 | 2017-11-09 | 12.458 | 784,556 | -1,902 | 0.01% | 9,774,178 |
| 2017-11-10 | 2017-11-08 | 12.206 | 786,458 | +3,171 | 0.01% | 9,599,436 |
| 2017-11-09 | 2017-11-07 | 12.490 | 783,287 | +50,729 | 0.01% | 9,783,073 |
| 2017-11-03 | 2017-11-01 | 12.458 | 732,558 | +3,171 | 0.01% | 9,126,375 |
| 2017-10-30 | 2017-10-26 | 12.474 | 729,387 | -35,511 | 0.01% | 9,098,373 |
| 2017-10-27 | 2017-10-25 | 12.316 | 764,898 | +59,607 | 0.01% | 9,420,713 |
| 2017-10-26 | 2017-10-24 | 11.938 | 705,291 | +12,683 | 0.01% | 8,419,638 |
| 2017-10-24 | 2017-10-20 | 12.316 | 692,608 | +5,073 | 0.01% | 8,530,368 |
| 2017-10-23 | 2017-10-19 | 12.253 | 687,535 | +15,853 | 0.01% | 8,424,518 |
| 2017-10-19 | 2017-10-17 | 12.442 | 671,682 | +12,682 | 0.01% | 8,357,376 |
| 2017-10-17 | 2017-10-13 | 12.490 | 659,000 | +1,268 | 0.01% | 8,230,758 |
| 2017-10-16 | 2017-10-12 | 12.584 | 657,732 | +70,387 | 0.01% | 8,277,155 |
| 2017-10-13 | 2017-10-11 | 12.931 | 587,345 | -84,971 | 0.01% | 7,595,150 |
| 2017-10-12 | 2017-10-10 | 13.609 | 672,316 | +106,532 | 0.01% | 9,149,839 |
| 2017-10-11 | 2017-10-09 | 13.278 | 565,784 | +10,350 | 0.01% | 7,512,629 |
| 2017-10-06 | 2017-10-03 | 13.073 | 555,434 | -71,021 | 0.01% | 7,261,330 |
| 2017-10-04 | 2017-09-29 | 13.089 | 626,455 | +69,119 | 0.01% | 8,199,685 |
| 2017-09-29 | 2017-09-27 | 12.584 | 557,336 | +317 | 0.01% | 7,013,733 |
| 2017-09-28 | 2017-09-26 | 12.427 | 557,019 | +6,341 | 0.01% | 6,921,902 |
| 2017-09-27 | 2017-09-25 | 12.506 | 550,678 | -12,682 | 0.01% | 6,886,525 |
| 2017-09-22 | 2017-09-20 | 12.458 | 563,360 | +27,267 | 0.01% | 7,018,468 |
| 2017-09-20 | 2017-09-18 | 12.900 | 536,093 | +6,341 | 0.01% | 6,915,747 |
| 2017-09-19 | 2017-09-15 | 12.821 | 529,752 | +3,258 | 0.01% | 6,791,917 |
| 2017-09-18 | 2017-09-14 | 12.948 | 526,494 | +2,521 | 0.01% | 6,816,979 |
| 2017-09-15 | 2017-09-13 | 13.011 | 523,973 | +2,521 | 0.01% | 6,817,594 |
| 2017-09-14 | 2017-09-12 | 13.154 | 521,452 | -497,873 | 0.01% | 6,859,260 |
| 2017-09-12 | 2017-09-08 | 12.932 | 1,019,325 | +12,604 | 0.01% | 13,181,920 |
| 2017-09-08 | 2017-09-06 | 12.964 | 1,006,721 | -12,604 | 0.01% | 13,050,874 |
| 2017-09-06 | 2017-09-04 | 13.249 | 1,019,325 | -27,730 | 0.01% | 13,505,403 |
| 2017-09-05 | 2017-09-01 | 13.345 | 1,047,055 | -15,125 | 0.01% | 13,972,493 |
| 2017-09-01 | 2017-08-30 | 13.107 | 1,062,180 | -1,261 | 0.01% | 13,921,517 |
| 2017-08-31 | 2017-08-29 | 13.154 | 1,063,441 | -25,256 | 0.01% | 13,988,667 |
| 2017-08-30 | 2017-08-28 | 13.107 | 1,088,697 | +6,302 | 0.01% | 14,269,063 |
| 2017-08-29 | 2017-08-25 | 12.900 | 1,082,395 | -42,225 | 0.01% | 13,963,192 |
| 2017-08-25 | 2017-08-22 | 12.678 | 1,124,620 | -9,453 | 0.01% | 14,258,078 |
| 2017-08-22 | 2017-08-18 | 12.599 | 1,134,073 | -18,907 | 0.01% | 14,287,950 |
| 2017-08-21 | 2017-08-17 | 13.011 | 1,152,980 | +2,836 | 0.01% | 15,001,823 |
| 2017-08-18 | 2017-08-16 | 12.662 | 1,150,144 | +12,866 | 0.01% | 14,563,424 |
| 2017-08-17 | 2017-08-15 | 12.456 | 1,137,278 | +61,131 | 0.01% | 14,165,917 |
| 2017-08-16 | 2017-08-14 | 11.901 | 1,076,147 | -18,907 | 0.01% | 12,806,819 |
| 2017-08-14 | 2017-08-10 | 12.186 | 1,095,054 | -11,029 | 0.01% | 13,344,587 |
| 2017-08-11 | 2017-08-09 | 12.043 | 1,106,083 | -10,083 | 0.01% | 13,321,033 |
| 2017-08-10 | 2017-08-08 | 11.885 | 1,116,166 | +37,813 | 0.01% | 13,265,359 |
| 2017-08-07 | 2017-08-03 | 11.885 | 1,078,353 | +1,261 | 0.01% | 12,815,961 |
| 2017-08-03 | 2017-08-01 | 11.710 | 1,077,092 | -8,193 | 0.01% | 12,612,976 |
| 2017-08-02 | 2017-07-31 | 11.631 | 1,085,285 | +48,842 | 0.01% | 12,622,814 |
| 2017-08-01 | 2017-07-28 | 11.980 | 1,036,443 | -10,084 | 0.01% | 12,416,545 |
| 2017-07-13 | 2017-07-11 | 12.297 | 1,046,527 | +10,084 | 0.01% | 12,869,466 |
| 2017-07-12 | 2017-07-10 | 12.361 | 1,036,443 | +1,890 | 0.01% | 12,811,243 |
| 2017-06-30 | 2017-06-28 | 12.377 | 1,034,553 | -11,344 | 0.01% | 12,804,297 |
| 2017-06-27 | 2017-06-23 | 12.107 | 1,045,897 | -1,260 | 0.01% | 12,662,570 |
| 2017-06-22 | 2017-06-20 | 11.901 | 1,047,157 | +18,954 | 0.01% | 12,461,820 |
| 2017-06-16 | 2017-06-14 | 11.948 | 1,028,203 | +5,672 | 0.01% | 12,285,200 |
| 2017-06-15 | 2017-06-13 | 11.869 | 1,022,531 | -56,719 | 0.01% | 12,136,305 |
| 2017-06-14 | 2017-06-12 | 11.583 | 1,079,250 | -1,891 | 0.01% | 12,501,246 |
| 2017-06-08 | 2017-06-06 | 12.028 | 1,081,141 | +18,907 | 0.01% | 13,003,490 |
| 2017-06-06 | 2017-06-02 | 11.726 | 1,062,234 | -1,261 | 0.01% | 12,455,840 |
| 2017-06-02 | 2017-05-31 | 11.583 | 1,063,495 | -1,890 | 0.01% | 12,318,752 |
| 2017-05-29 | 2017-05-25 | 11.657 | 1,065,385 | +497,873 | 0.01% | 12,419,038 |
| 2017-05-26 | 2017-05-24 | 11.477 | 567,512 | +16,715 | 0.01% | 6,513,344 |
| 2017-05-24 | 2017-05-22 | 11.363 | 550,797 | -1,835 | 0.01% | 6,258,470 |
| 2017-05-22 | 2017-05-18 | 11.199 | 552,632 | -9,175 | 0.01% | 6,188,971 |
| 2017-05-02 | 2017-04-27 | 11.314 | 561,807 | -156,279 | 0.01% | 6,356,017 |
| 2017-04-28 | 2017-04-26 | 11.101 | 718,086 | +95,113 | 0.01% | 7,971,464 |
| 2017-04-27 | 2017-04-25 | 11.183 | 622,973 | +61,166 | 0.01% | 6,966,540 |
| 2017-04-25 | 2017-04-21 | 11.346 | 561,807 | -124,167 | 0.01% | 6,374,387 |
| 2017-04-24 | 2017-04-20 | 11.264 | 685,974 | +111,934 | 0.01% | 7,727,139 |
| 2017-04-21 | 2017-04-19 | 11.199 | 574,040 | +6,116 | 0.01% | 6,428,721 |
| 2017-04-19 | 2017-04-13 | 11.248 | 567,924 | +1,835 | 0.01% | 6,388,082 |
| 2017-03-31 | 2017-03-29 | 10.937 | 566,089 | -30,583 | 0.01% | 6,191,597 |
| 2017-03-30 | 2017-03-28 | 10.921 | 596,672 | -5,505 | 0.01% | 6,516,343 |
| 2017-03-29 | 2017-03-27 | 10.709 | 602,177 | -6,116 | 0.01% | 6,448,479 |
| 2017-03-27 | 2017-03-23 | 10.888 | 608,293 | +7,340 | 0.01% | 6,623,368 |
| 2017-03-24 | 2017-03-22 | 9.908 | 600,953 | +2,446 | 0.01% | 5,953,947 |
| 2017-03-23 | 2017-03-21 | 9.842 | 598,507 | -356,596 | 0.01% | 5,890,573 |
| 2017-03-22 | 2017-03-20 | 9.711 | 955,103 | -61,166 | 0.01% | 9,275,311 |
| 2017-03-15 | 2017-03-13 | 9.728 | 1,016,269 | +4,282 | 0.01% | 9,885,929 |
| 2017-02-28 | 2017-02-24 | 9.908 | 1,011,987 | +1,529 | 0.01% | 10,026,270 |
| 2017-02-24 | 2017-02-22 | 10.038 | 1,010,458 | +5,505 | 0.01% | 10,143,281 |
| 2017-02-23 | 2017-02-21 | 9.875 | 1,004,953 | +12,233 | 0.01% | 9,923,720 |
| 2017-02-22 | 2017-02-20 | 9.875 | 992,720 | +12,539 | 0.01% | 9,802,922 |
| 2017-02-21 | 2017-02-17 | 9.842 | 980,181 | +4,893 | 0.01% | 9,647,052 |
| 2017-02-20 | 2017-02-16 | 9.728 | 975,288 | -3,058 | 0.01% | 9,487,279 |
| 2017-02-15 | 2017-02-13 | 9.777 | 978,346 | +3,058 | 0.01% | 9,565,011 |
| 2017-02-06 | 2017-02-02 | 9.613 | 975,288 | -12,233 | 0.01% | 9,375,664 |
| 2017-01-26 | 2017-01-24 | 9.352 | 987,521 | -15,903 | 0.01% | 9,234,943 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,003,424 | +3,058 | 0.01% | 9,432,877 |
| 2017-01-24 | 2017-01-20 | 9.858 | 1,000,366 | +1,835 | 0.01% | 9,862,070 |
| 2017-01-13 | 2017-01-11 | 10.398 | 998,531 | -4,281 | 0.01% | 10,382,705 |
| 2017-01-10 | 2017-01-06 | 10.022 | 1,002,812 | +3,058 | 0.01% | 10,050,133 |
| 2017-01-05 | 2017-01-03 | 10.169 | 999,754 | +6,117 | 0.01% | 10,166,591 |
| 2016-12-21 | 2016-12-19 | 10.349 | 993,637 | +1,223 | 0.01% | 10,283,082 |
| 2016-12-16 | 2016-12-14 | 10.758 | 992,414 | -5,505 | 0.01% | 10,676,050 |
| 2016-12-09 | 2016-12-07 | 10.545 | 997,919 | -7,340 | 0.01% | 10,523,176 |
| 2016-12-06 | 2016-12-02 | 10.251 | 1,005,259 | +5,505 | 0.01% | 10,304,747 |
| 2016-11-16 | 2016-11-14 | 10.202 | 999,754 | +30,583 | 0.01% | 10,199,281 |
| 2016-11-15 | 2016-11-11 | 10.611 | 969,171 | +24,466 | 0.01% | 10,283,405 |
| 2016-11-14 | 2016-11-10 | 10.692 | 944,705 | +6,117 | 0.01% | 10,101,033 |
| 2016-11-04 | 2016-11-02 | 10.104 | 938,588 | -6,117 | 0.01% | 9,483,209 |
| 2016-11-01 | 2016-10-28 | 10.185 | 944,705 | -9,786 | 0.01% | 9,622,238 |
| 2016-10-31 | 2016-10-27 | 11.101 | 954,491 | +7,340 | 0.01% | 10,595,792 |
| 2016-10-28 | 2016-10-26 | 11.215 | 947,151 | +1,223 | 0.01% | 10,622,706 |
| 2016-10-26 | 2016-10-24 | 11.771 | 945,928 | +9,786 | 0.01% | 11,134,800 |
| 2016-10-24 | 2016-10-19 | 11.542 | 936,142 | -12,233 | 0.01% | 10,805,336 |
| 2016-10-13 | 2016-10-11 | 11.117 | 948,375 | -11,009 | 0.01% | 10,543,404 |
| 2016-10-12 | 2016-10-07 | 10.790 | 959,384 | -12,234 | 0.01% | 10,352,095 |
| 2016-10-11 | 2016-10-06 | 10.709 | 971,618 | +7,034 | 0.01% | 10,404,679 |
| 2016-10-06 | 2016-10-04 | 10.561 | 964,584 | -36,699 | 0.01% | 10,187,425 |
| 2016-10-05 | 2016-10-03 | 10.300 | 1,001,283 | -7,034 | 0.01% | 10,313,100 |
| 2016-09-30 | 2016-09-28 | 10.267 | 1,008,317 | +44,651 | 0.01% | 10,352,579 |
| 2016-09-29 | 2016-09-27 | 10.414 | 963,666 | +10,398 | 0.01% | 10,035,934 |
| 2016-09-28 | 2016-09-26 | 10.300 | 953,268 | +293,596 | 0.01% | 9,818,551 |
| 2016-09-26 | 2016-09-22 | 10.447 | 659,672 | -183,498 | 0.01% | 6,891,611 |
| 2016-09-22 | 2016-09-20 | 10.463 | 843,170 | +6,117 | 0.01% | 8,822,404 |
| 2016-09-12 | 2016-09-08 | 10.104 | 837,053 | -7,952 | 0.01% | 8,457,330 |
| 2016-09-08 | 2016-09-06 | 10.006 | 845,005 | +6,117 | 0.01% | 8,454,784 |
| 2016-09-06 | 2016-09-02 | 9.973 | 838,888 | -3,058 | 0.01% | 8,366,150 |
| 2016-09-05 | 2016-09-01 | 9.940 | 841,946 | +1,835 | 0.01% | 8,369,117 |
| 2016-09-01 | 2016-08-30 | 9.973 | 840,111 | +9,919 | 0.01% | 8,378,347 |
| 2016-08-30 | 2016-08-26 | 10.006 | 830,192 | -3,033 | 0.01% | 8,306,796 |
| 2016-08-29 | 2016-08-25 | 9.890 | 833,225 | +3,033 | 0.01% | 8,240,999 |
| 2016-08-26 | 2016-08-24 | 10.319 | 830,192 | -30,332 | 0.01% | 8,566,811 |
| 2016-08-25 | 2016-08-23 | 10.171 | 860,524 | +6,066 | 0.01% | 8,752,144 |
| 2016-08-24 | 2016-08-22 | 10.039 | 854,458 | +3,640 | 0.01% | 8,577,768 |
| 2016-08-23 | 2016-08-19 | 9.956 | 850,818 | +32,759 | 0.01% | 8,471,102 |
| 2016-08-19 | 2016-08-17 | 10.434 | 818,059 | -151,661 | 0.01% | 8,536,004 |
| 2016-08-01 | 2016-07-28 | 10.154 | 969,720 | -5,156 | 0.01% | 9,846,760 |
| 2016-07-14 | 2016-07-12 | 10.401 | 974,876 | -12,133 | 0.01% | 10,140,165 |
| 2016-06-24 | 2016-06-22 | 9.726 | 987,009 | -1,214 | 0.01% | 9,599,297 |
| 2016-06-16 | 2016-06-14 | 9.676 | 988,223 | -42,465 | 0.01% | 9,562,234 |
| 2016-06-02 | 2016-05-31 | 9.858 | 1,030,688 | -78,863 | 0.01% | 10,160,023 |
| 2016-06-01 | 2016-05-30 | 9.709 | 1,109,551 | +48,531 | 0.01% | 10,772,806 |
| 2016-05-26 | 2016-05-24 | 10.067 | 1,061,020 | +22,031 | 0.01% | 10,680,799 |
| 2016-05-18 | 2016-05-16 | 10.302 | 1,038,989 | -1,782 | 0.01% | 10,703,883 |
| 2016-05-17 | 2016-05-13 | 10.184 | 1,040,771 | +5,941 | 0.01% | 10,599,601 |
| 2016-05-16 | 2016-05-12 | 10.269 | 1,034,830 | -59,405 | 0.01% | 10,626,196 |
| 2016-05-13 | 2016-05-11 | 10.184 | 1,094,235 | +11,881 | 0.01% | 11,144,099 |
| 2016-05-09 | 2016-05-05 | 9.932 | 1,082,354 | -11,881 | 0.01% | 10,749,798 |
| 2016-05-06 | 2016-05-04 | 10.168 | 1,094,235 | +59,405 | 0.01% | 11,125,679 |
| 2016-05-05 | 2016-05-03 | 10.437 | 1,034,830 | -11,881 | 0.01% | 10,800,396 |
| 2016-05-03 | 2016-04-28 | 10.336 | 1,046,711 | +5,940 | 0.01% | 10,818,676 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,040,771 | -2,970 | 0.01% | 11,107,681 |
| 2016-04-25 | 2016-04-21 | 10.403 | 1,043,741 | -2,970 | 0.01% | 10,858,259 |
| 2016-04-21 | 2016-04-19 | 10.033 | 1,046,711 | -148,512 | 0.01% | 10,501,517 |
| 2016-04-18 | 2016-04-14 | 9.696 | 1,195,223 | -5,941 | 0.01% | 11,589,118 |
| 2016-04-12 | 2016-04-08 | 9.797 | 1,201,164 | -59,404 | 0.01% | 11,768,044 |
| 2016-04-11 | 2016-04-07 | 9.966 | 1,260,568 | -5,050 | 0.01% | 12,562,236 |
| 2016-04-08 | 2016-04-06 | 10.050 | 1,265,618 | -32,672 | 0.01% | 12,719,087 |
| 2016-04-07 | 2016-04-05 | 9.881 | 1,298,290 | -44,257 | 0.01% | 12,828,881 |
| 2016-04-06 | 2016-04-01 | 9.360 | 1,342,547 | -81,978 | 0.02% | 12,565,601 |
| 2016-04-01 | 2016-03-30 | 9.461 | 1,424,525 | +5,940 | 0.02% | 13,476,756 |
| 2016-03-31 | 2016-03-29 | 8.703 | 1,418,585 | -59,405 | 0.02% | 12,345,960 |
| 2016-03-30 | 2016-03-24 | 8.434 | 1,477,990 | -29,702 | 0.02% | 12,464,883 |
| 2016-03-23 | 2016-03-21 | 8.619 | 1,507,692 | -11,881 | 0.02% | 12,994,560 |
| 2016-03-16 | 2016-03-14 | 8.383 | 1,519,573 | +59,405 | 0.02% | 12,738,840 |
| 2016-03-15 | 2016-03-11 | 8.417 | 1,460,168 | +118,809 | 0.02% | 12,289,998 |
| 2016-03-03 | 2016-03-01 | 7.659 | 1,341,359 | -2,970 | 0.02% | 10,273,902 |
| 2016-03-01 | 2016-02-26 | 7.558 | 1,344,329 | -14,851 | 0.02% | 10,160,870 |
| 2016-02-26 | 2016-02-24 | 7.626 | 1,359,180 | +1,782 | 0.02% | 10,364,638 |
| 2016-02-25 | 2016-02-23 | 7.642 | 1,357,398 | -11,881 | 0.02% | 10,373,899 |
| 2016-01-20 | 2016-01-18 | 6.969 | 1,369,279 | -29,405 | 0.02% | 9,542,700 |
| 2016-01-13 | 2016-01-11 | 7.171 | 1,398,684 | -17,822 | 0.02% | 10,030,167 |
| 2016-01-11 | 2016-01-07 | 7.238 | 1,416,506 | -40,395 | 0.02% | 10,253,352 |
| 2016-01-06 | 2016-01-04 | 7.171 | 1,456,901 | -5,940 | 0.02% | 10,447,650 |
| 2016-01-04 | 2015-12-29 | 7.373 | 1,462,841 | -178,215 | 0.02% | 10,785,747 |
| 2015-12-30 | 2015-12-28 | 7.255 | 1,641,056 | -177,026 | 0.02% | 11,906,377 |
| 2015-12-23 | 2015-12-21 | 6.969 | 1,818,082 | -8,910 | 0.02% | 12,670,472 |
| 2015-12-08 | 2015-12-04 | 6.717 | 1,826,992 | +11,880 | 0.02% | 12,271,242 |
| 2015-12-07 | 2015-12-03 | 6.818 | 1,815,112 | -5,940 | 0.02% | 12,374,778 |
| 2015-12-03 | 2015-12-01 | 6.851 | 1,821,052 | +48,712 | 0.02% | 12,476,585 |
| 2015-12-01 | 2015-11-27 | 6.649 | 1,772,340 | +2,970 | 0.02% | 11,784,824 |
| 2015-11-25 | 2015-11-23 | 6.582 | 1,769,370 | +14,851 | 0.02% | 11,645,936 |
| 2015-11-24 | 2015-11-20 | 6.531 | 1,754,519 | +14,851 | 0.02% | 11,459,582 |
| 2015-11-23 | 2015-11-19 | 6.599 | 1,739,668 | +14,852 | 0.02% | 11,479,723 |
| 2015-11-19 | 2015-11-17 | 6.666 | 1,724,816 | +14,257 | 0.02% | 11,497,858 |
| 2015-10-28 | 2015-10-26 | 7.575 | 1,710,559 | -2,376 | 0.02% | 12,957,749 |
| 2015-10-27 | 2015-10-23 | 7.609 | 1,712,935 | +8,316 | 0.02% | 13,033,417 |
| 2015-10-12 | 2015-10-08 | 7.238 | 1,704,619 | -5,940 | 0.02% | 12,338,852 |
| 2015-10-09 | 2015-10-07 | 7.272 | 1,710,559 | -5,941 | 0.02% | 12,439,439 |
| 2015-10-05 | 2015-09-30 | 6.464 | 1,716,500 | -7,128 | 0.02% | 11,095,682 |
| 2015-09-22 | 2015-09-18 | 7.053 | 1,723,628 | -2,970 | 0.02% | 12,157,283 |
| 2015-09-11 | 2015-09-09 | 6.885 | 1,726,598 | +2,970 | 0.02% | 11,887,582 |
| 2015-09-02 | 2015-08-31 | 6.851 | 1,723,628 | +11,287 | 0.02% | 11,809,103 |
| 2015-08-25 | 2015-08-21 | 7.121 | 1,712,341 | -33,564 | 0.02% | 12,192,973 |
| 2015-08-24 | 2015-08-20 | 7.306 | 1,745,905 | +7,426 | 0.02% | 12,755,260 |
| 2015-08-03 | 2015-07-30 | 8.316 | 1,738,479 | +90,295 | 0.02% | 14,456,907 |
| 2015-07-29 | 2015-07-27 | 8.400 | 1,648,184 | -4,753 | 0.02% | 13,844,753 |
| 2015-07-24 | 2015-07-22 | 9.158 | 1,652,937 | +166,334 | 0.02% | 15,136,804 |
| 2015-07-16 | 2015-07-14 | 8.804 | 1,486,603 | +23,762 | 0.02% | 13,088,072 |
| 2015-07-10 | 2015-07-08 | 7.424 | 1,462,841 | -16,931 | 0.02% | 10,859,621 |
| 2015-07-08 | 2015-07-06 | 8.333 | 1,479,772 | -41,880 | 0.02% | 12,330,451 |
| 2015-07-03 | 2015-06-30 | 8.888 | 1,521,652 | -32,673 | 0.02% | 13,524,719 |
| 2015-07-02 | 2015-06-29 | 8.956 | 1,554,325 | -5,940 | 0.02% | 13,919,782 |
| 2015-06-23 | 2015-06-19 | 9.309 | 1,560,265 | -6,832 | 0.02% | 14,524,543 |
| 2015-06-22 | 2015-06-18 | 9.461 | 1,567,097 | -13,069 | 0.02% | 14,825,562 |
| 2015-06-11 | 2015-06-09 | 9.292 | 1,580,166 | -53,167 | 0.02% | 14,683,202 |
| 2015-06-10 | 2015-06-08 | 9.511 | 1,633,333 | -5,941 | 0.02% | 15,534,675 |
| 2015-06-05 | 2015-06-03 | 9.966 | 1,639,274 | -35,642 | 0.02% | 16,336,245 |
| 2015-06-04 | 2015-06-02 | 10.134 | 1,674,916 | +40,395 | 0.02% | 16,973,386 |
| 2015-06-03 | 2015-06-01 | 10.201 | 1,634,521 | -16,039 | 0.02% | 16,674,089 |
| 2015-06-02 | 2015-05-29 | 9.999 | 1,650,560 | -7,723 | 0.02% | 16,504,286 |
| 2015-06-01 | 2015-05-28 | 9.831 | 1,658,283 | -52,276 | 0.02% | 16,302,360 |
| 2015-05-29 | 2015-05-27 | 9.898 | 1,710,559 | -21,980 | 0.02% | 16,931,458 |
| 2015-05-28 | 2015-05-26 | 10.117 | 1,732,539 | +17,227 | 0.02% | 17,528,166 |
| 2015-05-27 | 2015-05-22 | 10.033 | 1,715,312 | -130,987 | 0.02% | 17,209,504 |
| 2015-05-26 | 2015-05-21 | 10.083 | 1,846,299 | +2,970 | 0.02% | 18,616,920 |
| 2015-05-22 | 2015-05-20 | 10.100 | 1,843,329 | -8,910 | 0.02% | 18,618,002 |
| 2015-05-21 | 2015-05-19 | 10.083 | 1,852,239 | -134,849 | 0.02% | 18,676,815 |
| 2015-05-20 | 2015-05-18 | 9.999 | 1,987,088 | -148,512 | 0.02% | 19,869,298 |
| 2015-05-19 | 2015-05-15 | 9.494 | 2,135,600 | +11,881 | 0.02% | 20,275,800 |
| 2015-05-18 | 2015-05-14 | 9.545 | 2,123,719 | +19,603 | 0.02% | 20,270,249 |
| 2015-05-15 | 2015-05-13 | 9.747 | 2,104,116 | -16,633 | 0.02% | 20,508,185 |
| 2015-05-14 | 2015-05-12 | 9.427 | 2,120,749 | -5,940 | 0.02% | 19,992,001 |
| 2015-05-12 | 2015-05-08 | 9.073 | 2,126,689 | -5,941 | 0.02% | 19,296,197 |
| 2015-05-05 | 2015-04-30 | 9.124 | 2,132,630 | -793,053 | 0.02% | 19,457,802 |
| 2015-04-29 | 2015-04-27 | 8.922 | 2,925,683 | +5,941 | 0.03% | 26,102,500 |
| 2015-04-28 | 2015-04-24 | 8.989 | 2,919,742 | -29,703 | 0.03% | 26,246,096 |
| 2015-04-27 | 2015-04-23 | 8.871 | 2,949,445 | -77,226 | 0.03% | 26,165,551 |
| 2015-04-24 | 2015-04-22 | 8.972 | 3,026,671 | -29,108 | 0.03% | 27,156,350 |
| 2015-04-23 | 2015-04-21 | 8.838 | 3,055,779 | +29,702 | 0.04% | 27,005,997 |
| 2015-04-21 | 2015-04-17 | 8.855 | 3,026,077 | +5,941 | 0.03% | 26,794,441 |
| 2015-04-20 | 2015-04-16 | 8.905 | 3,020,136 | +5,940 | 0.03% | 26,894,356 |
| 2015-04-16 | 2015-04-14 | 9.040 | 3,014,196 | -24,059 | 0.03% | 27,247,380 |
| 2015-04-15 | 2015-04-13 | 9.309 | 3,038,255 | +123,562 | 0.03% | 28,283,186 |
| 2015-04-14 | 2015-04-10 | 8.855 | 2,914,693 | -10,099 | 0.03% | 25,808,189 |
| 2015-04-13 | 2015-04-09 | 8.518 | 2,924,792 | -35,940 | 0.03% | 24,912,911 |
| 2015-04-10 | 2015-04-08 | 8.636 | 2,960,732 | -8,910 | 0.03% | 25,567,922 |
| 2015-04-09 | 2015-04-02 | 7.929 | 2,969,642 | +11,881 | 0.03% | 23,545,286 |
| 2015-04-02 | 2015-03-31 | 7.424 | 2,957,761 | +30,890 | 0.03% | 21,957,386 |
| 2015-04-01 | 2015-03-30 | 7.508 | 2,926,871 | +29,702 | 0.03% | 21,974,420 |
| 2015-03-30 | 2015-03-26 | 7.390 | 2,897,169 | +124,750 | 0.03% | 21,410,032 |
| 2015-03-27 | 2015-03-25 | 6.851 | 2,772,419 | +5,941 | 0.03% | 18,994,692 |
| 2015-03-26 | 2015-03-24 | 6.851 | 2,766,478 | +5,940 | 0.03% | 18,953,988 |
| 2015-03-18 | 2015-03-16 | 6.801 | 2,760,538 | -11,881 | 0.03% | 18,773,881 |
| 2015-03-17 | 2015-03-13 | 6.717 | 2,772,419 | +10,099 | 0.03% | 18,621,332 |
| 2015-03-13 | 2015-03-11 | 6.767 | 2,762,320 | +4,158 | 0.03% | 18,693,000 |
| 2015-03-09 | 2015-03-05 | 7.087 | 2,758,162 | +3,268 | 0.03% | 19,547,033 |
| 2015-03-06 | 2015-03-04 | 7.087 | 2,754,894 | -11,881 | 0.03% | 19,523,873 |
| 2015-03-04 | 2015-03-02 | 7.188 | 2,766,775 | -1,782 | 0.03% | 19,887,523 |
| 2015-02-23 | 2015-02-16 | 7.424 | 2,768,557 | +59,404 | 0.03% | 20,552,802 |
| 2015-02-12 | 2015-02-10 | 7.424 | 2,709,153 | +17,822 | 0.03% | 20,111,807 |
| 2015-02-09 | 2015-02-05 | 7.205 | 2,691,331 | -14,851 | 0.03% | 19,390,538 |
| 2015-02-06 | 2015-02-04 | 7.323 | 2,706,182 | +2,673 | 0.03% | 19,816,422 |
| 2015-02-02 | 2015-01-29 | 7.491 | 2,703,509 | -71,286 | 0.03% | 20,251,948 |
| 2015-01-30 | 2015-01-28 | 7.525 | 2,774,795 | +44,554 | 0.03% | 20,879,371 |
| 2015-01-28 | 2015-01-26 | 7.710 | 2,730,241 | -59,405 | 0.03% | 21,049,677 |
| 2015-01-27 | 2015-01-23 | 7.474 | 2,789,646 | +53,464 | 0.03% | 20,850,239 |
| 2015-01-20 | 2015-01-16 | 7.137 | 2,736,182 | -4,752 | 0.03% | 19,529,441 |
| 2015-01-13 | 2015-01-09 | 7.491 | 2,740,934 | -4,753 | 0.03% | 20,532,298 |
| 2015-01-09 | 2015-01-07 | 7.474 | 2,745,687 | +5,941 | 0.03% | 20,521,683 |
| 2015-01-07 | 2015-01-05 | 7.508 | 2,739,746 | -358,805 | 0.03% | 20,569,519 |
| 2015-01-06 | 2015-01-02 | 7.474 | 3,098,551 | -35,643 | 0.04% | 23,159,042 |
| 2015-01-05 | 2014-12-31 | 7.474 | 3,134,194 | -68,612 | 0.04% | 23,425,443 |
| 2015-01-02 | 2014-12-29 | 7.104 | 3,202,806 | +127,720 | 0.04% | 22,752,130 |
| 2014-12-30 | 2014-12-24 | 6.767 | 3,075,086 | -4,752 | 0.04% | 20,809,531 |
| 2014-12-29 | 2014-12-22 | 6.818 | 3,079,838 | +16,633 | 0.04% | 20,997,224 |
| 2014-12-23 | 2014-12-19 | 6.649 | 3,063,205 | -8,911 | 0.04% | 20,368,176 |
| 2014-12-22 | 2014-12-18 | 6.447 | 3,072,116 | +17,822 | 0.04% | 19,806,848 |
| 2014-12-19 | 2014-12-17 | 6.397 | 3,054,294 | +14,851 | 0.04% | 19,537,699 |
| 2014-12-18 | 2014-12-16 | 6.616 | 3,039,443 | -4,752 | 0.03% | 20,107,845 |
| 2014-12-17 | 2014-12-15 | 6.733 | 3,044,195 | -3,565 | 0.03% | 20,497,997 |
| 2014-12-16 | 2014-12-12 | 6.935 | 3,047,760 | +11,881 | 0.04% | 21,137,662 |
| 2014-12-15 | 2014-12-11 | 6.935 | 3,035,879 | -2,970 | 0.03% | 21,055,262 |
| 2014-12-12 | 2014-12-10 | 6.986 | 3,038,849 | +4,752 | 0.03% | 21,229,325 |
| 2014-12-10 | 2014-12-08 | 7.339 | 3,034,097 | +17,822 | 0.03% | 22,268,703 |
| 2014-12-09 | 2014-12-05 | 7.659 | 3,016,275 | -26,732 | 0.03% | 23,102,624 |
| 2014-12-08 | 2014-12-04 | 7.642 | 3,043,007 | +376,032 | 0.03% | 23,256,148 |
| 2014-12-05 | 2014-12-03 | 7.222 | 2,666,975 | +5,940 | 0.03% | 19,259,952 |
| 2014-12-04 | 2014-12-02 | 7.373 | 2,661,035 | -5,940 | 0.03% | 19,620,211 |
| 2014-12-03 | 2014-12-01 | 7.137 | 2,666,975 | +27,326 | 0.03% | 19,035,478 |
| 2014-12-02 | 2014-11-28 | 7.727 | 2,639,649 | +92,077 | 0.03% | 20,395,664 |
| 2014-11-28 | 2014-11-26 | 8.602 | 2,547,572 | +28,514 | 0.03% | 21,914,236 |
| 2014-11-27 | 2014-11-25 | 8.787 | 2,519,058 | -209,698 | 0.03% | 22,135,414 |
| 2014-11-26 | 2014-11-24 | 8.838 | 2,728,756 | +12,475 | 0.03% | 24,115,873 |
| 2014-11-25 | 2014-11-21 | 8.552 | 2,716,281 | -70,098 | 0.03% | 23,228,298 |
| 2014-11-24 | 2014-11-20 | 8.518 | 2,786,379 | +169,898 | 0.03% | 23,733,931 |
| 2014-11-21 | 2014-11-19 | 8.669 | 2,616,481 | -7,129 | 0.03% | 22,683,172 |
| 2014-11-20 | 2014-11-18 | 8.669 | 2,623,610 | -2,970 | 0.03% | 22,744,976 |
| 2014-11-19 | 2014-11-17 | 8.636 | 2,626,580 | +41,880 | 0.03% | 22,682,294 |
| 2014-11-18 | 2014-11-14 | 8.686 | 2,584,700 | +2,376 | 0.03% | 22,451,162 |
| 2014-11-14 | 2014-11-12 | 8.585 | 2,582,324 | -30,890 | 0.03% | 22,169,703 |
| 2014-11-12 | 2014-11-10 | 8.636 | 2,613,214 | -10,099 | 0.03% | 22,566,869 |
| 2014-11-11 | 2014-11-07 | 8.669 | 2,623,313 | +100,394 | 0.03% | 22,742,401 |
| 2014-11-10 | 2014-11-06 | 8.669 | 2,522,919 | -11,881 | 0.03% | 21,872,051 |
| 2014-11-07 | 2014-11-05 | 8.653 | 2,534,800 | +2,376 | 0.03% | 21,932,382 |
| 2014-11-06 | 2014-11-04 | 8.518 | 2,532,424 | +33,267 | 0.03% | 21,570,783 |
| 2014-11-05 | 2014-11-03 | 8.366 | 2,499,157 | +28,514 | 0.03% | 20,908,790 |
| 2014-11-04 | 2014-10-31 | 8.535 | 2,470,643 | -5,940 | 0.03% | 21,086,132 |
| 2014-11-03 | 2014-10-30 | 8.383 | 2,476,583 | +17,227 | 0.03% | 20,761,618 |
| 2014-10-31 | 2014-10-29 | 8.535 | 2,459,356 | +93,266 | 0.03% | 20,989,802 |
| 2014-10-30 | 2014-10-28 | 8.703 | 2,366,090 | +70,097 | 0.03% | 20,592,107 |
| 2014-10-29 | 2014-10-27 | 8.350 | 2,295,993 | +470,486 | 0.03% | 19,170,402 |
| 2014-10-28 | 2014-10-24 | 10.420 | 1,825,507 | +5,940 | 0.02% | 19,021,866 |
| 2014-10-24 | 2014-10-22 | 10.656 | 1,819,567 | -5,940 | 0.02% | 19,388,791 |
| 2014-10-22 | 2014-10-20 | 10.605 | 1,825,507 | -5,941 | 0.02% | 19,359,896 |
| 2014-10-21 | 2014-10-17 | 10.285 | 1,831,448 | +112,869 | 0.02% | 18,837,132 |
| 2014-10-20 | 2014-10-16 | 9.949 | 1,718,579 | -89,107 | 0.02% | 17,097,632 |
| 2014-10-17 | 2014-10-15 | 10.083 | 1,807,686 | +5,346 | 0.02% | 18,227,571 |
| 2014-10-16 | 2014-10-14 | 10.252 | 1,802,340 | +30,891 | 0.02% | 18,477,065 |
| 2014-10-15 | 2014-10-13 | 10.386 | 1,771,449 | +11,881 | 0.02% | 18,398,940 |
| 2014-10-14 | 2014-10-10 | 10.487 | 1,759,568 | +17,821 | 0.02% | 18,453,259 |
| 2014-10-13 | 2014-10-09 | 10.572 | 1,741,747 | -335,042 | 0.02% | 18,412,963 |
| 2014-10-10 | 2014-10-08 | 10.622 | 2,076,789 | -17,822 | 0.02% | 22,059,756 |
| 2014-10-09 | 2014-10-07 | 10.656 | 2,094,611 | +14,257 | 0.02% | 22,319,582 |
| 2014-10-08 | 2014-10-06 | 10.774 | 2,080,354 | +3,565 | 0.02% | 22,412,804 |
| 2014-10-06 | 2014-09-30 | 10.740 | 2,076,789 | -8,317 | 0.02% | 22,304,476 |
| 2014-10-03 | 2014-09-29 | 10.673 | 2,085,106 | +33,861 | 0.02% | 22,253,400 |
| 2014-09-30 | 2014-09-26 | 10.875 | 2,051,245 | -50,791 | 0.02% | 22,306,376 |
| 2014-09-29 | 2014-09-25 | 10.959 | 2,102,036 | +45,741 | 0.02% | 23,035,631 |
| 2014-09-26 | 2014-09-24 | 10.959 | 2,056,295 | -23,762 | 0.02% | 22,534,368 |
| 2014-09-25 | 2014-09-23 | 10.858 | 2,080,057 | -16,633 | 0.02% | 22,584,679 |
| 2014-09-24 | 2014-09-22 | 10.824 | 2,096,690 | -56,434 | 0.02% | 22,694,686 |
| 2014-09-23 | 2014-09-19 | 11.043 | 2,153,124 | -29,703 | 0.02% | 23,776,715 |
| 2014-09-22 | 2014-09-18 | 10.824 | 2,182,827 | +35,643 | 0.03% | 23,627,037 |
| 2014-09-19 | 2014-09-17 | 10.908 | 2,147,184 | -1,782 | 0.02% | 23,421,960 |
| 2014-09-18 | 2014-09-16 | 10.976 | 2,148,966 | -280,390 | 0.02% | 23,586,099 |
| 2014-09-17 | 2014-09-15 | 11.110 | 2,429,356 | +35,642 | 0.03% | 26,990,695 |
| 2014-09-16 | 2014-09-12 | 11.262 | 2,393,714 | +49,900 | 0.03% | 26,957,360 |
| 2014-09-15 | 2014-09-11 | 10.807 | 2,343,814 | -3,861 | 0.03% | 25,330,114 |
| 2014-09-12 | 2014-09-10 | 10.706 | 2,347,675 | -144,353 | 0.03% | 25,134,721 |
| 2014-09-11 | 2014-09-08 | 10.740 | 2,492,028 | -11,584 | 0.03% | 26,764,096 |
| 2014-09-10 | 2014-09-05 | 10.757 | 2,503,612 | -47,524 | 0.03% | 26,930,651 |
| 2014-09-08 | 2014-09-04 | 10.471 | 2,551,136 | +23,465 | 0.03% | 26,711,789 |
| 2014-09-05 | 2014-09-03 | 10.420 | 2,527,671 | +43,959 | 0.03% | 26,338,447 |
| 2014-09-04 | 2014-09-02 | 10.740 | 2,483,712 | +35,643 | 0.03% | 26,674,783 |
| 2014-09-03 | 2014-09-01 | 10.891 | 2,448,069 | -49,009 | 0.03% | 26,662,871 |
| 2014-09-02 | 2014-08-29 | 10.723 | 2,497,078 | -1,399,872 | 0.03% | 26,776,297 |
| 2014-09-01 | 2014-08-28 | 10.622 | 3,896,950 | +7,722 | 0.04% | 41,393,597 |
| 2014-08-28 | 2014-08-26 | 11.295 | 3,889,228 | -68,909 | 0.04% | 43,930,374 |
| 2014-08-27 | 2014-08-25 | 11.312 | 3,958,137 | -176,432 | 0.05% | 44,775,358 |
| 2014-08-26 | 2014-08-22 | 11.194 | 4,134,569 | +12,475 | 0.05% | 46,283,998 |
| 2014-08-25 | 2014-08-21 | 11.312 | 4,122,094 | +33,860 | 0.05% | 46,630,078 |
| 2014-08-22 | 2014-08-20 | 11.413 | 4,088,234 | +77,227 | 0.05% | 46,659,966 |
| 2014-08-21 | 2014-08-19 | 11.413 | 4,011,007 | +27,326 | 0.05% | 45,778,556 |
| 2014-08-20 | 2014-08-18 | 11.430 | 3,983,681 | +27,326 | 0.05% | 45,533,738 |
| 2014-08-19 | 2014-08-15 | 11.447 | 3,956,355 | -40,692 | 0.05% | 45,288,000 |
| 2014-08-18 | 2014-08-14 | 11.447 | 3,997,047 | +106,928 | 0.05% | 45,753,797 |
| 2014-08-15 | 2014-08-13 | 11.615 | 3,890,119 | -159,798 | 0.04% | 45,184,653 |
| 2014-08-14 | 2014-08-12 | 11.750 | 4,049,917 | +767,509 | 0.05% | 47,586,145 |
| 2014-08-13 | 2014-08-11 | 11.733 | 3,282,408 | -117,325 | 0.04% | 38,512,731 |
| 2014-08-12 | 2014-08-08 | 11.211 | 3,399,733 | -296,726 | 0.04% | 38,115,183 |
| 2014-08-11 | 2014-08-07 | 11.363 | 3,696,459 | -1,077,305 | 0.04% | 42,001,871 |
| 2014-08-08 | 2014-08-06 | 11.178 | 4,773,764 | -64,157 | 0.06% | 53,359,039 |
| 2014-08-07 | 2014-08-05 | 11.211 | 4,837,921 | 0.06% | 54,239,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy