History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 765,751 +0 0.01% 5,911,598
2025-10-13 2025-10-09 7.860 765,751 +0 0.01% 6,018,803
2025-10-10 2025-10-08 7.920 765,751 +0 0.01% 6,064,748
2025-10-09 2025-10-06 7.860 765,751 -5,000 0.01% 6,018,803
2025-10-08 2025-10-03 8.641 770,751 +57,500 0.01% 6,660,220
2025-10-06 2025-10-02 8.828 713,251 +33,399 0.01% 6,296,532
2025-09-30 2025-09-26 8.838 679,852 -2,892 0.01% 6,008,740
2025-09-29 2025-09-25 8.714 682,744 +42,898 0.01% 5,949,310
2025-09-26 2025-09-24 8.797 639,846 +19,279 0.01% 5,628,605
2025-09-25 2025-09-23 8.807 620,567 +9,640 0.01% 5,465,449
2025-09-23 2025-09-19 8.921 610,927 +24,100 0.00% 5,450,260
2025-09-19 2025-09-17 8.932 586,827 +9,640 0.00% 5,241,344
2025-09-16 2025-09-12 9.139 577,187 +43,379 0.00% 5,274,993
2025-09-15 2025-09-11 9.212 533,808 +20,244 0.00% 4,917,309
2025-09-12 2025-09-10 9.046 513,564 -63,020 0.00% 4,645,586
2025-09-11 2025-09-09 8.849 576,584 -6,748 0.00% 5,102,007
2025-09-10 2025-09-08 8.703 583,332 +964 0.00% 5,077,001
2025-09-09 2025-09-05 8.652 582,368 +4,820 0.00% 5,038,404
2025-09-05 2025-09-03 8.703 577,548 +4,820 0.00% 5,026,660
2025-09-04 2025-09-02 8.766 572,728 -20,244 0.00% 5,020,357
2025-09-03 2025-09-01 8.714 592,972 -14,459 0.00% 5,167,053
2025-09-02 2025-08-29 8.652 607,431 -11,568 0.00% 5,255,239
2025-09-01 2025-08-28 8.569 618,999 +964 0.01% 5,303,950
2025-08-29 2025-08-27 8.486 618,035 -19,280 0.00% 5,244,400
2025-08-28 2025-08-26 8.413 637,315 +7,230 0.01% 5,361,724
2025-08-27 2025-08-25 8.517 630,085 -5,302 0.01% 5,366,261
2025-08-26 2025-08-22 8.802 635,387 +9,640 0.01% 5,592,643
2025-08-25 2025-08-21 8.770 625,747 +23,581 0.01% 5,487,836
2025-08-22 2025-08-20 8.802 602,166 -16,462 0.00% 5,300,233
2025-08-21 2025-08-19 8.749 618,628 -101,478 0.01% 5,412,250
2025-08-20 2025-08-18 8.483 720,106 +14,111 0.01% 6,108,685
2025-08-19 2025-08-15 8.557 705,995 +39,509 0.01% 6,041,516
2025-08-18 2025-08-14 8.738 666,486 +24,459 0.01% 5,823,865
2025-08-15 2025-08-13 8.887 642,027 -27,633 0.01% 5,705,688
2025-08-14 2025-08-12 8.366 669,660 +18,814 0.01% 5,602,444
2025-08-12 2025-08-08 8.653 650,846 -9,407 0.01% 5,631,850
2025-07-29 2025-07-25 8.419 660,253 +9,407 0.01% 5,558,838
2025-07-25 2025-07-23 8.515 650,846 +9,407 0.01% 5,541,906
2025-07-23 2025-07-21 8.674 641,439 -35,453 0.01% 5,564,088
2025-07-22 2025-07-18 8.441 676,892 -23,140 0.01% 5,713,317
2025-07-21 2025-07-17 8.228 700,032 -8,466 0.01% 5,759,798
2025-07-15 2025-07-11 8.111 708,498 -9,407 0.01% 5,746,608
2025-07-14 2025-07-10 7.962 717,905 +8,466 0.01% 5,716,066
2025-07-11 2025-07-09 7.888 709,439 +9,407 0.01% 5,595,867
2025-06-27 2025-06-25 8.026 700,032 +4,704 0.01% 5,618,408
2025-06-26 2025-06-24 7.994 695,328 -9,407 0.01% 5,558,479
2025-06-24 2025-06-20 7.781 704,735 +9,407 0.01% 5,483,847
2025-06-23 2025-06-19 7.675 695,328 -9,407 0.01% 5,336,731
2025-06-20 2025-06-18 7.909 704,735 +4,703 0.01% 5,573,746
2025-06-16 2025-06-12 8.047 700,032 -9,407 0.01% 5,633,291
2025-06-13 2025-06-11 7.994 709,439 -4,704 0.01% 5,671,283
2025-06-12 2025-06-10 7.941 714,143 -22,283 0.01% 5,670,929
2025-06-10 2025-06-06 7.813 736,426 -6,585 0.01% 5,753,934
2025-06-09 2025-06-05 7.728 743,011 +9,407 0.01% 5,742,197
2025-06-05 2025-06-03 7.739 733,604 -940 0.01% 5,677,296
2025-06-04 2025-06-02 7.707 734,544 -6,585 0.01% 5,661,145
2025-06-03 2025-05-30 7.696 741,129 -11,936 0.01% 5,704,017
2025-05-30 2025-05-28 7.579 753,065 +4,704 0.01% 5,707,822
2025-05-29 2025-05-27 7.569 748,361 -29,162 0.01% 5,664,213
2025-05-27 2025-05-23 7.558 777,523 -8,466 0.01% 5,876,670
2025-05-26 2025-05-22 7.399 785,989 -18,815 0.01% 5,815,327
2025-05-23 2025-05-21 7.250 804,804 -7,995 0.01% 5,834,759
2025-05-22 2025-05-20 7.239 812,799 -104,125 0.01% 5,884,082
2025-05-19 2025-05-15 7.122 916,924 +941 0.01% 6,530,652
2025-05-16 2025-05-14 7.112 915,983 -18,814 0.01% 6,514,213
2025-05-15 2025-05-13 7.691 934,797 +30,102 0.01% 7,189,554
2025-05-14 2025-05-12 7.725 904,695 +78,375 0.01% 6,988,690
2025-05-13 2025-05-09 7.736 826,320 +28,334 0.01% 6,392,583
2025-05-09 2025-05-07 7.985 797,986 -1,771 0.01% 6,371,654
2025-04-29 2025-04-25 7.748 799,757 +79,248 0.01% 6,196,118
2025-04-17 2025-04-15 7.928 720,509 +8,854 0.01% 5,712,340
2025-04-03 2025-04-01 7.962 711,655 +4,870 0.01% 5,666,255
2025-04-02 2025-03-31 8.064 706,785 +443 0.01% 5,699,320
2025-03-27 2025-03-25 7.522 706,342 -886 0.01% 5,312,840
2025-03-25 2025-03-21 7.635 707,228 -17,709 0.01% 5,399,377
2025-03-19 2025-03-17 7.567 724,937 -17,709 0.01% 5,485,454
2025-03-18 2025-03-14 7.397 742,646 +8,855 0.01% 5,493,646
2025-03-13 2025-03-11 8.014 733,791 +24,626 0.01% 5,880,789
2025-03-10 2025-03-06 7.945 709,165 -3,448 0.01% 5,634,080
2025-03-07 2025-03-05 7.817 712,613 -17,245 0.01% 5,570,559
2025-03-06 2025-03-04 7.539 729,858 -34,219 0.01% 5,502,207
2025-03-03 2025-02-27 7.411 764,077 -25,004 0.01% 5,662,695
2025-02-28 2025-02-26 7.249 789,081 +1,724 0.01% 5,719,878
2025-02-25 2025-02-21 7.168 787,357 -20,693 0.01% 5,643,459
2025-02-21 2025-02-19 6.982 808,050 -8,622 0.01% 5,641,829
2025-02-19 2025-02-17 6.839 816,672 +8,622 0.01% 5,585,314
2025-02-18 2025-02-14 6.932 808,050 +48,726 0.01% 5,601,536
2025-02-13 2025-02-11 6.944 759,324 +6,878 0.01% 5,272,591
2025-02-12 2025-02-10 7.072 752,446 +12,897 0.01% 5,321,101
2025-02-06 2025-02-04 7.211 739,549 +10,317 0.01% 5,333,119
2025-01-24 2025-01-22 7.525 729,232 -26,653 0.01% 5,487,728
2025-01-23 2025-01-21 7.537 755,885 -17,195 0.01% 5,697,093
2025-01-20 2025-01-16 6.932 773,080 +4,299 0.01% 5,359,118
2025-01-16 2025-01-14 6.921 768,781 -137,562 0.01% 5,320,375
2025-01-15 2025-01-13 6.746 906,343 +8,598 0.01% 6,114,250
2025-01-14 2025-01-10 6.874 897,745 +8,597 0.01% 6,171,107
2025-01-06 2025-01-02 6.909 889,148 +2,579 0.01% 6,143,037
2024-12-27 2024-12-20 6.979 886,569 +8,598 0.01% 6,187,089
2024-12-23 2024-12-19 7.095 877,971 +9,457 0.01% 6,229,205
2024-12-16 2024-12-12 7.677 868,514 -41,000 0.01% 6,667,198
2024-12-12 2024-12-10 7.409 909,514 -8,597 0.01% 6,738,627
2024-12-04 2024-12-02 7.281 918,111 -860 0.01% 6,684,857
2024-11-22 2024-11-20 7.479 918,971 -23,805 0.01% 6,872,826
2024-11-21 2024-11-19 7.374 942,776 -8,598 0.01% 6,952,170
2024-11-12 2024-11-08 7.235 951,374 +4,299 0.01% 6,882,786
2024-11-07 2024-11-05 6.990 947,075 -8,598 0.01% 6,620,358
2024-11-04 2024-10-31 7.048 955,673 +8,598 0.01% 6,736,038
2024-10-29 2024-10-25 7.304 947,075 -4,299 0.01% 6,917,778
2024-10-28 2024-10-24 7.293 951,374 -4,299 0.01% 6,938,114
2024-10-09 2024-10-07 7.490 955,673 -8,597 0.01% 7,158,430
2024-10-08 2024-10-04 7.397 964,270 -17,625 0.01% 7,133,101
2024-10-07 2024-10-03 7.269 981,895 -24,503 0.01% 7,137,854
2024-10-04 2024-10-02 7.409 1,006,398 -4,299 0.01% 7,456,445
2024-10-03 2024-09-30 7.165 1,010,697 +10,317 0.01% 7,241,429
2024-09-27 2024-09-25 7.118 1,000,380 -42,988 0.01% 7,120,968
2024-09-26 2024-09-24 7.130 1,043,368 -13,225 0.01% 7,439,103
2024-09-24 2024-09-20 6.990 1,056,593 -39,549 0.01% 7,385,923
2024-09-17 2024-09-13 6.816 1,096,142 -15,207 0.01% 7,471,143
2024-09-13 2024-09-11 6.688 1,111,349 -3,636 0.01% 7,432,603
2024-09-11 2024-09-09 6.641 1,114,985 -13,218 0.01% 7,405,046
2024-09-03 2024-08-30 6.606 1,128,203 -5,949 0.01% 7,453,464
2024-08-26 2024-08-22 6.514 1,134,152 +20,362 0.01% 7,387,958
2024-08-21 2024-08-19 6.585 1,113,790 -28,251 0.01% 7,334,467
2024-08-20 2024-08-16 6.668 1,142,041 +18,575 0.01% 7,615,187
2024-08-19 2024-08-15 6.668 1,123,466 -5,066 0.01% 7,491,328
2024-08-16 2024-08-14 6.739 1,128,532 -45,330 0.01% 7,605,305
2024-08-12 2024-08-08 6.182 1,173,862 -5,066 0.01% 7,257,349
2024-08-09 2024-08-07 6.254 1,178,928 -171,820 0.01% 7,372,447
2024-08-08 2024-08-06 6.171 1,350,748 -1,267 0.01% 8,334,941
2024-07-31 2024-07-29 5.993 1,352,015 +8,021 0.01% 8,102,564
2024-07-30 2024-07-26 5.886 1,343,994 +33,773 0.01% 7,911,233
2024-07-29 2024-07-25 6.076 1,310,221 +135,092 0.01% 7,960,721
2024-07-23 2024-07-19 6.194 1,175,129 -422 0.01% 7,279,100
2024-07-18 2024-07-16 6.384 1,175,551 -2,111 0.01% 7,504,482
2024-07-17 2024-07-15 6.194 1,177,662 +2,533 0.01% 7,294,790
2024-07-16 2024-07-12 6.206 1,175,129 -8,443 0.01% 7,293,018
2024-07-09 2024-07-05 6.028 1,183,572 -5,066 0.01% 7,135,147
2024-07-05 2024-07-03 6.182 1,188,638 +5,066 0.01% 7,348,701
2024-06-20 2024-06-18 6.254 1,183,572 -315 0.01% 7,401,489
2024-06-14 2024-06-12 6.005 1,183,887 +8,443 0.01% 7,109,003
2024-05-31 2024-05-29 6.490 1,175,444 +8,444 0.01% 7,629,094
2024-05-24 2024-05-22 6.656 1,167,000 -12,665 0.01% 7,767,793
2024-05-20 2024-05-16 6.573 1,179,665 -8,443 0.01% 7,754,292
2024-05-14 2024-05-10 7.103 1,188,108 +67,110 0.01% 8,439,032
2024-05-13 2024-05-09 7.041 1,120,998 +8,081 0.01% 7,892,997
2024-05-10 2024-05-08 7.041 1,112,917 -8,081 0.01% 7,836,098
2024-05-09 2024-05-07 7.115 1,120,998 -8,081 0.01% 7,976,227
2024-05-08 2024-05-06 7.264 1,129,079 -2,425 0.01% 8,201,386
2024-05-03 2024-04-30 7.078 1,131,504 +8,082 0.01% 8,008,975
2024-05-02 2024-04-29 7.214 1,123,422 -4,849 0.01% 8,104,688
2024-04-25 2024-04-23 7.177 1,128,271 +4,040 0.01% 8,097,785
2024-04-23 2024-04-19 6.670 1,124,231 -4,040 0.01% 7,498,409
2024-04-15 2024-04-11 6.967 1,128,271 -8,081 0.01% 7,860,436
2024-04-12 2024-04-10 6.806 1,136,352 +8,081 0.01% 7,733,933
2024-04-11 2024-04-09 6.732 1,128,271 -3,233 0.01% 7,595,164
2024-04-10 2024-04-08 6.558 1,131,504 -16,162 0.01% 7,420,904
2024-04-09 2024-04-05 6.373 1,147,666 +8,081 0.01% 7,313,876
2024-04-05 2024-04-02 6.645 1,139,585 -8,081 0.01% 7,572,614
2024-04-02 2024-03-27 6.521 1,147,666 -24,244 0.01% 7,484,296
2024-03-22 2024-03-20 6.422 1,171,910 +8,082 0.01% 7,526,385
2024-03-19 2024-03-15 6.620 1,163,828 -9,698 0.01% 7,704,907
2024-03-18 2024-03-14 6.695 1,173,526 -8,081 0.01% 7,856,241
2024-03-14 2024-03-12 6.447 1,181,607 -16,162 0.01% 7,617,906
2024-03-13 2024-03-11 6.348 1,197,769 -4,849 0.01% 7,603,530
2024-03-12 2024-03-08 6.212 1,202,618 +15,354 0.01% 7,470,613
2024-02-02 2024-01-31 5.692 1,187,264 -1,616 0.01% 6,758,183
2024-02-01 2024-01-30 5.742 1,188,880 -16,162 0.01% 6,826,229
2024-01-16 2024-01-12 6.323 1,205,042 -3,481 0.01% 7,619,876
2023-12-21 2023-12-19 6.200 1,208,523 -808 0.01% 7,492,340
2023-12-19 2023-12-15 6.237 1,209,331 -16,278 0.01% 7,542,243
2023-12-18 2023-12-14 6.150 1,225,609 -3,233 0.01% 7,537,601
2023-12-13 2023-12-11 5.865 1,228,842 -6,464 0.01% 7,207,742
2023-12-08 2023-12-06 6.051 1,235,306 +6,869 0.01% 7,474,949
2023-12-07 2023-12-05 6.039 1,228,437 +8,081 0.01% 7,418,183
2023-12-05 2023-12-01 6.138 1,220,356 -11,314 0.01% 7,490,194
2023-12-04 2023-11-30 6.212 1,231,670 -9,697 0.01% 7,651,083
2023-11-23 2023-11-21 5.989 1,241,367 -10,506 0.01% 7,434,819
2023-11-22 2023-11-20 5.915 1,251,873 -8,081 0.01% 7,404,794
2023-11-20 2023-11-16 5.828 1,259,954 -8,081 0.01% 7,343,455
2023-11-17 2023-11-15 5.865 1,268,035 -212 0.01% 7,437,627
2023-11-14 2023-11-10 5.717 1,268,247 -9,318 0.01% 7,250,545
2023-11-09 2023-11-07 5.742 1,277,565 +8,082 0.01% 7,335,434
2023-11-08 2023-11-06 5.878 1,269,483 -16,971 0.01% 7,461,830
2023-11-06 2023-11-02 5.853 1,286,454 -11,314 0.01% 7,529,744
2023-11-03 2023-11-01 5.816 1,297,768 -4,040 0.01% 7,547,789
2023-11-02 2023-10-31 5.779 1,301,808 -10,506 0.01% 7,522,958
2023-10-31 2023-10-27 5.667 1,312,314 -2,424 0.01% 7,437,519
2023-10-26 2023-10-24 5.494 1,314,738 -7,273 0.01% 7,223,489
2023-10-20 2023-10-18 5.370 1,322,011 -2,424 0.01% 7,099,857
2023-10-17 2023-10-13 5.370 1,324,435 -7,274 0.01% 7,112,875
2023-10-16 2023-10-12 5.408 1,331,709 -80,811 0.01% 7,201,378
2023-10-13 2023-10-11 5.333 1,412,520 -8,082 0.01% 7,533,498
2023-10-09 2023-10-05 5.111 1,420,602 -6,465 0.01% 7,260,178
2023-10-06 2023-10-04 4.950 1,427,067 -2,020 0.01% 7,063,650
2023-09-28 2023-09-26 5.024 1,429,087 +2,424 0.01% 7,179,753
2023-09-12 2023-09-07 5.036 1,426,663 -6,212 0.01% 7,185,229
2023-09-05 2023-08-31 4.999 1,432,875 -16,971 0.01% 7,163,322
2023-09-04 2023-08-30 5.135 1,449,846 -4,849 0.01% 7,445,516
2023-08-31 2023-08-29 5.135 1,454,695 -8,081 0.01% 7,470,417
2023-08-28 2023-08-24 4.975 1,462,776 +18,423 0.01% 7,277,758
2023-08-25 2023-08-23 4.913 1,444,353 +19,949 0.01% 7,095,593
2023-08-24 2023-08-22 4.950 1,424,404 +1,995 0.01% 7,051,143
2023-08-22 2023-08-18 4.913 1,422,409 +7,181 0.01% 6,987,790
2023-08-16 2023-08-14 5.050 1,415,228 -7,979 0.01% 7,147,608
2023-08-15 2023-08-11 5.050 1,423,207 +7,979 0.01% 7,187,906
2023-08-14 2023-08-10 5.138 1,415,228 +1,596 0.01% 7,271,760
2023-08-10 2023-08-08 5.063 1,413,632 +1,596 0.01% 7,157,263
2023-08-04 2023-08-02 5.138 1,412,036 -47,877 0.01% 7,255,359
2023-08-03 2023-08-01 5.213 1,459,913 +55,856 0.01% 7,611,138
2023-08-02 2023-07-31 5.289 1,404,057 -47,876 0.01% 7,425,513
2023-08-01 2023-07-28 5.264 1,451,933 +47,876 0.01% 7,642,318
2023-07-28 2023-07-26 5.151 1,404,057 +10,373 0.01% 7,231,957
2023-07-13 2023-07-11 5.126 1,393,684 -23,938 0.01% 7,143,596
2023-07-12 2023-07-10 5.213 1,417,622 -47,876 0.01% 7,390,657
2023-07-11 2023-07-07 4.988 1,465,498 -47,877 0.01% 7,309,667
2023-07-10 2023-07-06 5.000 1,513,375 +7,980 0.01% 7,567,435
2023-07-07 2023-07-05 5.163 1,505,395 -119,691 0.01% 7,772,790
2023-07-06 2023-07-04 5.238 1,625,086 +15,958 0.02% 8,512,986
2023-07-05 2023-07-03 5.226 1,609,128 +163,578 0.02% 8,409,224
2023-07-04 2023-06-30 5.201 1,445,550 -87,773 0.01% 7,518,141
2023-07-03 2023-06-29 5.163 1,533,323 +87,773 0.01% 7,916,991
2023-06-30 2023-06-28 5.314 1,445,550 -43,887 0.01% 7,681,185
2023-06-29 2023-06-27 5.289 1,489,437 +41,742 0.01% 7,877,055
2023-06-20 2023-06-16 5.401 1,447,695 -3,989 0.01% 7,819,583
2023-06-19 2023-06-15 5.289 1,451,684 -7,980 0.01% 7,677,394
2023-06-14 2023-06-12 5.188 1,459,664 -7,979 0.01% 7,573,254
2023-06-09 2023-06-07 5.617 1,467,643 +93,240 0.01% 8,243,295
2023-06-08 2023-06-06 5.590 1,374,403 -32,307 0.01% 7,683,010
2023-06-07 2023-06-05 5.550 1,406,710 +40,947 0.01% 7,807,439
2023-06-01 2023-05-30 5.524 1,365,763 +1,503 0.01% 7,543,822
2023-05-31 2023-05-29 5.510 1,364,260 -15,027 0.01% 7,517,362
2023-05-30 2023-05-25 5.563 1,379,287 -1,878 0.01% 7,673,596
2023-05-15 2023-05-11 5.670 1,381,165 +10,519 0.01% 7,831,107
2023-05-12 2023-05-10 5.750 1,370,646 +75,133 0.01% 7,880,922
2023-05-05 2023-05-03 5.776 1,295,513 +7,513 0.01% 7,483,409
2023-05-03 2023-04-28 5.803 1,288,000 +15,027 0.01% 7,474,297
2023-04-28 2023-04-26 5.896 1,272,973 +12,772 0.01% 7,505,695
2023-04-27 2023-04-25 5.923 1,260,201 +46,583 0.01% 7,463,934
2023-04-20 2023-04-18 6.242 1,213,618 -115,329 0.01% 7,575,701
2023-04-18 2023-04-14 6.216 1,328,947 +43,953 0.01% 8,260,237
2023-04-17 2023-04-13 6.256 1,284,994 +33,809 0.01% 8,038,351
2023-04-14 2023-04-12 6.295 1,251,185 -75,133 0.01% 7,876,815
2023-04-13 2023-04-11 6.256 1,326,318 +75,133 0.01% 8,296,855
2023-04-12 2023-04-06 6.389 1,251,185 -7,513 0.01% 7,993,385
2023-04-04 2023-03-31 6.229 1,258,698 +21,413 0.01% 7,840,349
2023-03-31 2023-03-29 5.963 1,237,285 -751 0.01% 7,377,611
2023-03-29 2023-03-27 5.963 1,238,036 -66,869 0.01% 7,382,089
2023-03-28 2023-03-24 5.936 1,304,905 +3,757 0.01% 7,746,076
2023-03-17 2023-03-15 6.083 1,301,148 +82,646 0.01% 7,914,270
2023-03-10 2023-03-08 6.136 1,218,502 +2,254 0.01% 7,476,445
2023-03-09 2023-03-07 6.375 1,216,248 -58,603 0.01% 7,753,997
2023-03-07 2023-03-03 6.322 1,274,851 +58,603 0.01% 8,059,740
2023-02-24 2023-02-22 6.256 1,216,248 -577 0.01% 7,608,306
2023-02-23 2023-02-21 6.282 1,216,825 +7,513 0.01% 7,644,307
2023-02-20 2023-02-16 6.149 1,209,312 +3,005 0.01% 7,436,153
2023-02-15 2023-02-13 6.242 1,206,307 -1,502 0.01% 7,530,064
2023-02-08 2023-02-06 6.309 1,207,809 -6,011 0.01% 7,619,818
2023-02-07 2023-02-03 6.402 1,213,820 +1,503 0.01% 7,770,829
2023-02-06 2023-02-02 6.482 1,212,317 -7,514 0.01% 7,858,020
2023-02-02 2023-01-31 6.415 1,219,831 +1,503 0.01% 7,825,547
2023-01-30 2023-01-26 6.482 1,218,328 -7,513 0.01% 7,896,982
2023-01-19 2023-01-17 6.295 1,225,841 -9,016 0.01% 7,717,262
2023-01-16 2023-01-12 6.508 1,234,857 +7,513 0.01% 8,036,992
2023-01-12 2023-01-10 6.495 1,227,344 -6,762 0.01% 7,971,758
2023-01-10 2023-01-06 6.269 1,234,106 -18,551 0.01% 7,736,444
2023-01-09 2023-01-05 6.229 1,252,657 -3,757 0.01% 7,802,720
2023-01-06 2023-01-04 6.256 1,256,414 -5,259 0.01% 7,859,567
2023-01-03 2022-12-29 6.056 1,261,673 +7,513 0.01% 7,640,578
2022-12-30 2022-12-28 6.162 1,254,160 -7,513 0.01% 7,728,619
2022-12-29 2022-12-23 6.016 1,261,673 +1,503 0.01% 7,590,200
2022-12-28 2022-12-22 6.096 1,260,170 +2,254 0.01% 7,681,793
2022-12-23 2022-12-21 5.949 1,257,916 +7,513 0.01% 7,483,886
2022-12-22 2022-12-20 5.976 1,250,403 -123,970 0.01% 7,472,473
2022-12-21 2022-12-19 5.976 1,374,373 +115,330 0.01% 8,213,324
2022-12-20 2022-12-16 6.162 1,259,043 -116,457 0.01% 7,758,710
2022-12-19 2022-12-15 5.989 1,375,500 +75,133 0.01% 8,238,366
2022-12-15 2022-12-13 6.162 1,300,367 +4,133 0.01% 8,013,365
2022-12-13 2022-12-09 6.162 1,296,234 -9,768 0.01% 7,987,896
2022-12-12 2022-12-08 6.016 1,306,002 -4,508 0.01% 7,856,883
2022-12-09 2022-12-07 5.936 1,310,510 +22,540 0.01% 7,779,348
2022-12-08 2022-12-06 6.096 1,287,970 -145,758 0.01% 7,851,257
2022-12-07 2022-12-05 5.989 1,433,728 +71,376 0.01% 8,587,115
2022-12-05 2022-12-01 5.989 1,362,352 +120,214 0.01% 8,159,618
2022-12-02 2022-11-30 6.083 1,242,138 +3,756 0.01% 7,555,340
2022-12-01 2022-11-29 5.989 1,238,382 +22,540 0.01% 7,417,117
2022-11-29 2022-11-25 5.870 1,215,842 -7,513 0.01% 7,136,475
2022-11-28 2022-11-24 5.843 1,223,355 -4,508 0.01% 7,148,008
2022-11-23 2022-11-21 5.776 1,227,863 +4,508 0.01% 7,092,635
2022-11-22 2022-11-18 5.763 1,223,355 +12,772 0.01% 7,050,313
2022-11-18 2022-11-16 5.949 1,210,583 +7,514 0.01% 7,202,281
2022-11-15 2022-11-11 6.083 1,203,069 -867 0.01% 7,317,702
2022-11-09 2022-11-07 5.790 1,203,936 +375 0.01% 6,970,447
2022-11-08 2022-11-04 5.683 1,203,561 -30,053 0.01% 6,840,124
2022-11-07 2022-11-03 5.337 1,233,614 +7,513 0.01% 6,584,028
2022-11-01 2022-10-28 5.337 1,226,101 +18,032 0.01% 6,543,929
2022-10-31 2022-10-27 5.617 1,208,069 -27,799 0.01% 6,785,349
2022-10-28 2022-10-26 5.670 1,235,868 +27,799 0.01% 7,007,283
2022-10-27 2022-10-25 5.989 1,208,069 +15,027 0.01% 7,235,562
2022-10-26 2022-10-24 5.936 1,193,042 -15,027 0.01% 7,082,043
2022-10-25 2022-10-21 6.216 1,208,069 +22,540 0.01% 7,508,905
2022-10-24 2022-10-20 6.122 1,185,529 +7,514 0.01% 7,258,352
2022-10-19 2022-10-17 6.402 1,178,015 -27,048 0.01% 7,541,607
2022-10-18 2022-10-14 6.322 1,205,063 +27,048 0.01% 7,618,533
2022-10-12 2022-10-10 6.748 1,178,015 -4,508 0.01% 7,949,261
2022-10-10 2022-10-06 6.815 1,182,523 -288,512 0.01% 8,058,376
2022-10-05 2022-09-30 6.588 1,471,035 +293,020 0.02% 9,691,616
2022-09-30 2022-09-28 6.615 1,178,015 +6,762 0.01% 7,792,471
2022-09-28 2022-09-26 6.828 1,171,253 +6,762 0.01% 7,997,165
2022-09-26 2022-09-22 7.280 1,164,491 -7,514 0.01% 8,477,962
2022-09-22 2022-09-20 7.227 1,172,005 -18,032 0.01% 8,470,271
2022-09-15 2022-09-13 7.214 1,190,037 -3,005 0.01% 8,584,752
2022-09-07 2022-09-05 7.001 1,193,042 -9,016 0.01% 8,352,365
2022-09-05 2022-09-01 7.014 1,202,058 +3,005 0.01% 8,431,484
2022-08-31 2022-08-29 7.227 1,199,053 +3,757 0.01% 8,665,751
2022-08-29 2022-08-25 7.321 1,195,296 +11,006 0.01% 8,750,996
2022-08-25 2022-08-23 7.160 1,184,290 +14,889 0.01% 8,479,511
2022-08-22 2022-08-18 7.402 1,169,401 +17,866 0.01% 8,655,668
2022-08-19 2022-08-17 7.402 1,151,535 +11,910 0.01% 8,523,428
2022-08-18 2022-08-16 7.294 1,139,625 +11,167 0.01% 8,312,800
2022-08-16 2022-08-12 7.335 1,128,458 +3,722 0.01% 8,276,821
2022-08-11 2022-08-09 7.536 1,124,736 +1,861 0.01% 8,476,157
2022-08-04 2022-08-02 7.778 1,122,875 +74,441 0.01% 8,733,645
2022-08-02 2022-07-29 7.979 1,048,434 +4,466 0.01% 8,365,908
2022-08-01 2022-07-28 8.033 1,043,968 -7,444 0.01% 8,386,368
2022-07-29 2022-07-27 8.073 1,051,412 -85,607 0.01% 8,488,539
2022-07-26 2022-07-22 7.926 1,137,019 -973 0.01% 9,011,670
2022-07-15 2022-07-13 7.899 1,137,992 +7,444 0.01% 8,988,807
2022-07-12 2022-07-08 7.885 1,130,548 -5,211 0.01% 8,914,821
2022-07-06 2022-07-04 8.167 1,135,759 -16,749 0.01% 9,276,311
2022-07-05 2022-06-30 8.141 1,152,508 -9,934 0.01% 9,382,144
2022-07-04 2022-06-29 8.141 1,162,442 -11,444 0.01% 9,463,013
2022-06-30 2022-06-28 8.141 1,173,886 -43,921 0.01% 9,556,175
2022-06-28 2022-06-24 7.523 1,217,807 -3,722 0.01% 9,161,193
2022-06-24 2022-06-22 7.482 1,221,529 -10,422 0.01% 9,139,965
2022-06-21 2022-06-17 7.550 1,231,951 +7,445 0.01% 9,300,693
2022-06-13 2022-06-09 7.738 1,224,506 +3,722 0.01% 9,474,776
2022-06-10 2022-06-08 7.899 1,220,784 -74,442 0.01% 9,642,768
2022-06-09 2022-06-07 8.047 1,295,226 -8,933 0.01% 10,422,164
2022-06-08 2022-06-06 8.494 1,304,159 -11,910 0.01% 11,077,866
2022-06-07 2022-06-02 8.426 1,316,069 +7,987 0.01% 11,088,587
2022-06-01 2022-05-30 8.219 1,308,082 -10,913 0.01% 10,751,603
2022-05-31 2022-05-27 8.137 1,318,995 -32,740 0.01% 10,732,526
2022-05-27 2022-05-25 8.041 1,351,735 -7,276 0.01% 10,868,873
2022-05-26 2022-05-24 7.972 1,359,011 -7,275 0.01% 10,833,980
2022-05-25 2022-05-23 8.027 1,366,286 -1,119 0.01% 10,967,093
2022-05-24 2022-05-20 7.917 1,367,405 -48,018 0.01% 10,825,718
2022-05-23 2022-05-19 7.752 1,415,423 -6,912 0.02% 10,972,420
2022-05-20 2022-05-18 7.835 1,422,335 -16,734 0.02% 11,143,300
2022-05-19 2022-05-17 7.766 1,439,069 +6,548 0.02% 11,175,505
2022-05-18 2022-05-16 7.546 1,432,521 +4,002 0.02% 10,809,620
2022-05-16 2022-05-12 7.326 1,428,519 -7,276 0.02% 10,465,267
2022-05-12 2022-05-10 7.230 1,435,795 +33,468 0.02% 10,380,428
2022-05-11 2022-05-06 7.312 1,402,327 +14,551 0.02% 10,254,111
2022-05-05 2022-05-03 7.477 1,387,776 +40,742 0.01% 10,376,607
2022-05-04 2022-04-29 7.491 1,347,034 -26,191 0.01% 10,090,487
2022-04-29 2022-04-27 7.395 1,373,225 -3,638 0.01% 10,154,559
2022-04-28 2022-04-26 7.518 1,376,863 -14,551 0.01% 10,351,782
2022-04-25 2022-04-21 7.477 1,391,414 -14,688 0.01% 10,403,808
2022-04-22 2022-04-20 7.477 1,406,102 -3,638 0.02% 10,513,633
2022-04-21 2022-04-19 7.230 1,409,740 -1,455 0.02% 10,192,057
2022-04-20 2022-04-14 7.202 1,411,195 -1,678 0.02% 10,163,783
2022-04-19 2022-04-13 6.941 1,412,873 -7,276 0.02% 9,806,896
2022-04-14 2022-04-12 7.092 1,420,149 -7,275 0.02% 10,072,115
2022-04-13 2022-04-11 7.010 1,427,424 -36,378 0.02% 10,005,994
2022-04-08 2022-04-06 7.010 1,463,802 +33,468 0.02% 10,260,998
2022-04-07 2022-04-04 7.134 1,430,334 +727 0.02% 10,203,329
2022-04-01 2022-03-30 6.859 1,429,607 -14,551 0.02% 9,805,151
2022-03-31 2022-03-29 6.611 1,444,158 +20,371 0.02% 9,547,658
2022-03-29 2022-03-25 6.446 1,423,787 +13,824 0.02% 9,178,146
2022-03-25 2022-03-23 6.570 1,409,963 +4,365 0.02% 9,263,448
2022-03-23 2022-03-21 6.446 1,405,598 -1,455 0.02% 9,060,894
2022-03-22 2022-03-18 6.597 1,407,053 +2,910 0.02% 9,283,009
2022-03-21 2022-03-17 6.515 1,404,143 +176,795 0.02% 9,148,013
2022-03-18 2022-03-16 6.171 1,227,348 +17,461 0.01% 7,574,451
2022-03-17 2022-03-15 5.965 1,209,887 +30,557 0.01% 7,217,248
2022-03-16 2022-03-14 6.680 1,179,330 +14,551 0.01% 7,877,868
2022-03-15 2022-03-11 7.010 1,164,779 -10,185 0.01% 8,164,898
2022-03-11 2022-03-09 6.969 1,174,964 -21,827 0.01% 8,187,845
2022-03-09 2022-03-07 7.243 1,196,791 -8,730 0.01% 8,668,940
2022-03-08 2022-03-04 7.395 1,205,521 -47,291 0.01% 8,914,441
2022-03-07 2022-03-03 7.450 1,252,812 +4,365 0.01% 9,333,022
2022-03-02 2022-02-28 7.491 1,248,447 -3,638 0.01% 9,351,983
2022-03-01 2022-02-25 7.560 1,252,085 -363 0.01% 9,465,282
2022-02-28 2022-02-24 7.518 1,252,448 -21,463 0.01% 9,416,383
2022-02-25 2022-02-23 7.780 1,273,911 +7,275 0.01% 9,910,432
2022-02-24 2022-02-22 7.725 1,266,636 -10,913 0.01% 9,784,198
2022-02-23 2022-02-21 7.821 1,277,549 -7,412 0.01% 9,991,413
2022-02-22 2022-02-18 7.876 1,284,961 -14,551 0.01% 10,120,026
2022-02-21 2022-02-17 7.848 1,299,512 -21,827 0.01% 10,198,903
2022-02-18 2022-02-16 7.780 1,321,339 -7,275 0.01% 10,279,400
2022-02-17 2022-02-15 7.862 1,328,614 -29,466 0.01% 10,445,565
2022-02-16 2022-02-14 7.876 1,358,080 -728 0.01% 10,695,893
2022-02-15 2022-02-11 7.780 1,358,808 -16,733 0.01% 10,570,891
2022-02-14 2022-02-10 7.848 1,375,541 -116,408 0.01% 10,795,599
2022-02-10 2022-02-08 7.560 1,491,949 -25,101 0.02% 11,278,562
2022-02-09 2022-02-07 7.285 1,517,050 -60,386 0.02% 11,051,287
2022-02-08 2022-02-04 7.079 1,577,436 -2,183 0.02% 11,165,960
2022-01-27 2022-01-25 7.079 1,579,619 -7,276 0.02% 11,181,412
2022-01-25 2022-01-21 7.202 1,586,895 -29,102 0.02% 11,429,219
2022-01-24 2022-01-20 7.051 1,615,997 -27,646 0.02% 11,394,493
2022-01-21 2022-01-19 6.817 1,643,643 -9,459 0.02% 11,205,371
2022-01-20 2022-01-18 6.666 1,653,102 +81,122 0.02% 11,019,921
2022-01-19 2022-01-17 6.625 1,571,980 +13,460 0.02% 10,414,325
2022-01-18 2022-01-14 6.721 1,558,520 +11,641 0.02% 10,475,103
2022-01-17 2022-01-13 6.776 1,546,879 -7,276 0.02% 10,481,908
2022-01-14 2022-01-12 6.845 1,554,155 +2,183 0.02% 10,638,019
2022-01-12 2022-01-10 7.216 1,551,972 -50,929 0.02% 11,199,026
2022-01-10 2022-01-06 6.914 1,602,901 +728 0.02% 11,081,837
2022-01-07 2022-01-05 7.010 1,602,173 +80,030 0.02% 11,230,954
2022-01-06 2022-01-04 6.941 1,522,143 -15,278 0.02% 10,565,351
2022-01-05 2022-01-03 6.776 1,537,421 +8,731 0.02% 10,417,819
2022-01-04 2021-12-31 6.721 1,528,690 +95,672 0.02% 10,274,610
2022-01-03 2021-12-29 6.941 1,433,018 +3,638 0.02% 9,946,725
2021-12-30 2021-12-28 6.955 1,429,380 +7,276 0.02% 9,941,120
2021-12-28 2021-12-22 6.872 1,422,104 -7,276 0.02% 9,773,237
2021-12-22 2021-12-20 6.735 1,429,380 -7,275 0.02% 9,626,776
2021-12-20 2021-12-16 6.611 1,436,655 +14,551 0.02% 9,498,054
2021-12-17 2021-12-15 6.680 1,422,104 -49,474 0.02% 9,499,587
2021-12-16 2021-12-14 6.707 1,471,578 -11,641 0.02% 9,870,523
2021-12-14 2021-12-10 6.735 1,483,219 +17,462 0.02% 9,989,378
2021-12-06 2021-12-02 6.584 1,465,757 -5,093 0.02% 9,650,161
2021-12-03 2021-12-01 6.611 1,470,850 +16,006 0.02% 9,724,125
2021-12-02 2021-11-30 6.721 1,454,844 +13,823 0.02% 9,778,278
2021-11-30 2021-11-26 7.024 1,441,021 +14,551 0.02% 10,121,113
2021-11-25 2021-11-23 7.147 1,426,470 -2,683 0.02% 10,195,372
2021-11-24 2021-11-22 7.161 1,429,153 +1,455 0.02% 10,234,191
2021-11-23 2021-11-19 7.161 1,427,698 +97,128 0.02% 10,223,772
2021-11-22 2021-11-18 7.271 1,330,570 -3,383 0.01% 9,674,543
2021-11-16 2021-11-12 7.340 1,333,953 +3,638 0.01% 9,790,815
2021-11-04 2021-11-02 7.505 1,330,315 -17,461 0.01% 9,983,532
2021-11-03 2021-11-01 7.353 1,347,776 +7,275 0.01% 9,910,797
2021-11-02 2021-10-29 7.505 1,340,501 -47,291 0.01% 10,059,974
2021-11-01 2021-10-28 7.285 1,387,792 -6,548 0.01% 10,109,678
2021-10-29 2021-10-27 7.257 1,394,340 -17,461 0.01% 10,119,049
2021-10-28 2021-10-26 7.189 1,411,801 +7,276 0.02% 10,148,743
2021-10-27 2021-10-25 7.243 1,404,525 -37,888 0.02% 10,173,659
2021-10-26 2021-10-22 7.079 1,442,413 +5,821 0.02% 10,210,193
2021-10-25 2021-10-21 7.079 1,436,592 +14,187 0.02% 10,168,988
2021-10-22 2021-10-20 7.092 1,422,405 +1,455 0.02% 10,088,116
2021-10-21 2021-10-19 7.230 1,420,950 +41,471 0.02% 10,273,102
2021-10-20 2021-10-18 7.051 1,379,479 +30,557 0.01% 9,726,790
2021-10-19 2021-10-15 7.010 1,348,922 +26,191 0.01% 9,455,709
2021-10-18 2021-10-12 7.010 1,322,731 +50,929 0.01% 9,272,114
2021-10-12 2021-10-08 7.395 1,271,802 -5,593 0.01% 9,404,568
2021-10-11 2021-10-07 7.285 1,277,395 -17,348 0.01% 9,305,467
2021-10-08 2021-10-06 7.092 1,294,743 +33,103 0.01% 9,182,699
2021-10-07 2021-10-05 7.340 1,261,640 -14,551 0.01% 9,260,060
2021-10-06 2021-10-04 7.395 1,276,191 +8,003 0.01% 9,437,023
2021-10-04 2021-09-29 7.670 1,268,188 +18,189 0.01% 9,726,462
2021-09-30 2021-09-28 7.560 1,249,999 +29,102 0.01% 9,449,513
2021-09-29 2021-09-27 7.518 1,220,897 +7,276 0.01% 9,179,170
2021-09-28 2021-09-24 7.560 1,213,621 +14,551 0.01% 9,174,509
2021-09-27 2021-09-23 7.615 1,199,070 -20,008 0.01% 9,130,433
2021-09-24 2021-09-21 7.628 1,219,078 -3,638 0.01% 9,299,542
2021-09-23 2021-09-20 7.670 1,222,716 +50,929 0.01% 9,377,712
2021-09-21 2021-09-17 7.876 1,171,787 +13,460 0.01% 9,228,697
2021-09-20 2021-09-16 7.752 1,158,327 +16,369 0.01% 8,979,401
2021-09-17 2021-09-15 7.862 1,141,958 +14,551 0.01% 8,978,075
2021-09-16 2021-09-14 7.848 1,127,407 +21,099 0.01% 8,848,179
2021-09-15 2021-09-13 8.082 1,106,308 +12,369 0.01% 8,941,090
2021-09-14 2021-09-10 8.219 1,093,939 -23,282 0.01% 8,991,484
2021-09-13 2021-09-09 8.041 1,117,221 +34,195 0.01% 8,983,220
2021-09-10 2021-09-08 7.917 1,083,026 +139,690 0.01% 8,574,295
2021-09-09 2021-09-07 8.288 943,336 +101,857 0.01% 7,818,452
2021-09-08 2021-09-06 8.439 841,479 +395,491 0.01% 7,101,478
2021-09-07 2021-09-03 8.398 445,988 +49,473 0.00% 3,745,428
2021-09-06 2021-09-02 8.714 396,515 +364 0.00% 3,455,302
2021-09-03 2021-09-01 9.140 396,151 -2,546 0.00% 3,620,925
2021-09-02 2021-08-31 9.278 398,697 -48,746 0.00% 3,698,996
2021-09-01 2021-08-30 8.673 447,443 -7,276 0.00% 3,880,647
2021-08-31 2021-08-27 8.604 454,719 -81,122 0.00% 3,912,501
2021-08-30 2021-08-26 8.453 535,841 -6,184 0.00% 4,529,478
2021-08-27 2021-08-25 8.481 542,025 -524,927 0.01% 4,596,651
2021-08-26 2021-08-24 8.412 1,066,952 -8,731 0.01% 8,975,587
2021-08-25 2021-08-23 8.482 1,075,683 -1,963 0.01% 9,123,574
2021-08-24 2021-08-20 8.094 1,077,646 +10,824 0.01% 8,722,043
2021-08-23 2021-08-19 7.719 1,066,822 +32,470 0.01% 8,235,243
2021-08-20 2021-08-18 8.246 1,034,352 +172,452 0.01% 8,529,324
2021-08-19 2021-08-17 9.299 861,900 -15,874 0.01% 8,015,095
2021-08-18 2021-08-16 9.327 877,774 -3,969 0.01% 8,187,043
2021-08-17 2021-08-13 9.105 881,743 +12,267 0.01% 8,028,542
2021-08-11 2021-08-09 8.953 869,476 -57,725 0.01% 7,784,297
2021-08-10 2021-08-06 8.717 927,201 +59,889 0.01% 8,082,651
2021-08-09 2021-08-05 8.870 867,312 +7,216 0.01% 7,692,803
2021-08-06 2021-08-04 8.897 860,096 -3,608 0.01% 7,652,639
2021-08-05 2021-08-03 9.133 863,704 -1,443 0.01% 7,888,231
2021-08-04 2021-08-02 9.050 865,147 -95,967 0.01% 7,829,470
2021-08-03 2021-07-30 8.925 961,114 -3,608 0.01% 8,578,079
2021-08-02 2021-07-29 8.606 964,722 +33,913 0.01% 8,302,771
2021-07-29 2021-07-27 8.329 930,809 -7,215 0.01% 7,752,903
2021-07-28 2021-07-26 8.606 938,024 +3,608 0.01% 8,072,998
2021-07-26 2021-07-22 8.759 934,416 -2,165 0.01% 8,184,396
2021-07-23 2021-07-21 8.593 936,581 +14,431 0.01% 8,047,599
2021-07-22 2021-07-20 8.690 922,150 +3,969 0.01% 8,013,060
2021-07-21 2021-07-19 8.745 918,181 +12,988 0.01% 8,029,471
2021-07-19 2021-07-15 9.050 905,193 +12,266 0.01% 8,191,881
2021-07-16 2021-07-14 8.967 892,927 +3,608 0.01% 8,006,625
2021-07-14 2021-07-12 9.064 889,319 +3,247 0.01% 8,060,549
2021-07-13 2021-07-09 9.161 886,072 -7,216 0.01% 8,117,079
2021-07-12 2021-07-08 9.285 893,288 +8,659 0.01% 8,294,603
2021-07-07 2021-07-05 9.674 884,629 -7,216 0.01% 8,557,480
2021-07-06 2021-07-02 9.549 891,845 +57,725 0.01% 8,516,044
2021-06-30 2021-06-28 9.701 834,120 +2,165 0.01% 8,092,000
2021-06-29 2021-06-25 9.590 831,955 -1,443 0.01% 7,978,756
2021-06-25 2021-06-23 9.660 833,398 -2,165 0.01% 8,050,345
2021-06-24 2021-06-22 9.687 835,563 -5,051 0.01% 8,094,418
2021-06-23 2021-06-21 9.715 840,614 -7,216 0.01% 8,166,649
2021-06-22 2021-06-18 9.854 847,830 -1,443 0.01% 8,354,254
2021-06-17 2021-06-15 9.840 849,273 +5,051 0.01% 8,356,703
2021-06-16 2021-06-11 9.937 844,222 -2,165 0.01% 8,388,902
2021-06-15 2021-06-10 10.006 846,387 -24,172 0.01% 8,469,065
2021-06-11 2021-06-09 10.131 870,559 -15,874 0.01% 8,819,518
2021-06-10 2021-06-08 10.200 886,433 -95,967 0.01% 9,041,761
2021-06-09 2021-06-07 10.159 982,400 -139,621 0.01% 9,979,795
2021-06-04 2021-06-02 9.781 1,122,021 +43,620 0.01% 10,974,092
2021-06-03 2021-06-01 9.385 1,078,401 +10,628 0.01% 10,121,300
2021-06-01 2021-05-28 9.442 1,067,773 +14,171 0.01% 10,081,832
2021-05-31 2021-05-27 9.625 1,053,602 +3,543 0.01% 10,141,340
2021-05-28 2021-05-26 9.498 1,050,059 -7,086 0.01% 9,973,857
2021-05-27 2021-05-25 9.512 1,057,145 -35,781 0.01% 10,056,083
2021-05-26 2021-05-24 9.400 1,092,926 +7,085 0.01% 10,273,049
2021-05-25 2021-05-21 9.428 1,085,841 -3,542 0.01% 10,237,103
2021-05-24 2021-05-20 9.400 1,089,383 +81,836 0.01% 10,239,747
2021-05-21 2021-05-18 9.597 1,007,547 +2,834 0.01% 9,669,602
2021-05-18 2021-05-14 9.512 1,004,713 -7,085 0.01% 9,557,324
2021-05-14 2021-05-12 9.484 1,011,798 -709 0.01% 9,596,160
2021-05-12 2021-05-10 9.668 1,012,507 -10,628 0.01% 9,788,654
2021-05-11 2021-05-07 9.696 1,023,135 -5,668 0.01% 9,920,283
2021-05-10 2021-05-06 9.724 1,028,803 -21,256 0.01% 10,004,280
2021-05-05 2021-05-03 9.498 1,050,059 +7,085 0.01% 9,973,857
2021-05-04 2021-04-30 9.583 1,042,974 +24,091 0.01% 9,994,881
2021-05-03 2021-04-29 9.837 1,018,883 +6,731 0.01% 10,022,856
2021-04-30 2021-04-28 9.696 1,012,152 -66,958 0.01% 9,813,792
2021-04-29 2021-04-27 9.400 1,079,110 +3,543 0.01% 10,143,185
2021-04-28 2021-04-26 9.357 1,075,567 -2,125 0.01% 10,064,342
2021-04-27 2021-04-23 9.428 1,077,692 +6,022 0.01% 10,160,276
2021-04-26 2021-04-22 9.470 1,071,670 +17,714 0.01% 10,148,877
2021-04-23 2021-04-21 9.442 1,053,956 +708 0.01% 9,951,372
2021-04-21 2021-04-19 9.428 1,053,248 +76,169 0.01% 9,929,823
2021-04-20 2021-04-16 9.555 977,079 -14,171 0.01% 9,335,826
2021-04-19 2021-04-15 9.456 991,250 +7,085 0.01% 9,373,297
2021-04-15 2021-04-13 9.371 984,165 +14,171 0.01% 9,222,961
2021-04-13 2021-04-09 9.767 969,994 -5,668 0.01% 9,473,480
2021-04-12 2021-04-08 9.894 975,662 -32,593 0.01% 9,652,766
2021-04-09 2021-04-07 9.724 1,008,255 -47,827 0.01% 9,804,467
2021-04-08 2021-04-01 9.456 1,056,082 -132,143 0.01% 9,986,351
2021-04-07 2021-03-31 8.891 1,188,225 +246,218 0.01% 10,565,100
2021-04-01 2021-03-30 10.190 942,007 -16,296 0.01% 9,598,994
2021-03-31 2021-03-29 9.936 958,303 +14,171 0.01% 9,521,599
2021-03-30 2021-03-26 10.006 944,132 -4,252 0.01% 9,447,422
2021-03-23 2021-03-19 9.936 948,384 -7,085 0.01% 9,423,045
2021-03-22 2021-03-18 10.133 955,469 +7,085 0.01% 9,682,231
2021-03-19 2021-03-17 10.148 948,384 +2,835 0.01% 9,623,820
2021-03-18 2021-03-16 10.289 945,549 -14,171 0.01% 9,728,502
2021-03-15 2021-03-11 10.486 959,720 -57,746 0.01% 10,063,933
2021-03-12 2021-03-10 10.430 1,017,466 -54,912 0.01% 10,612,036
2021-03-11 2021-03-09 10.105 1,072,378 -21,965 0.01% 10,836,656
2021-03-10 2021-03-08 10.176 1,094,343 -103,447 0.01% 11,135,843
2021-03-09 2021-03-05 9.879 1,197,790 -154,462 0.01% 11,833,497
2021-03-08 2021-03-04 9.908 1,352,252 -38,262 0.01% 13,397,665
2021-03-05 2021-03-03 9.879 1,390,514 -52,432 0.01% 13,737,503
2021-03-04 2021-03-02 9.724 1,442,946 -109,824 0.01% 14,031,487
2021-03-03 2021-03-01 9.682 1,552,770 +7,086 0.01% 15,033,691
2021-03-02 2021-02-26 9.823 1,545,684 -20,548 0.01% 15,183,236
2021-03-01 2021-02-25 9.823 1,566,232 -79,003 0.01% 15,385,078
2021-02-26 2021-02-24 9.484 1,645,235 -24,090 0.02% 15,603,844
2021-02-25 2021-02-23 9.456 1,669,325 -52,432 0.02% 15,785,200
2021-02-24 2021-02-22 9.597 1,721,757 -159,068 0.02% 16,523,999
2021-02-22 2021-02-18 9.188 1,880,825 -14,525 0.02% 17,280,797
2021-02-19 2021-02-17 9.216 1,895,350 -88,568 0.02% 17,467,751
2021-02-18 2021-02-16 9.174 1,983,918 -14,171 0.02% 18,200,003
2021-02-17 2021-02-11 9.075 1,998,089 -8,502 0.02% 18,132,604
2021-02-16 2021-02-09 8.849 2,006,591 -5,668 0.02% 17,756,640
2021-02-10 2021-02-08 8.891 2,012,259 +21,256 0.02% 17,891,997
2021-02-09 2021-02-05 8.962 1,991,003 -21,965 0.02% 17,843,499
2021-02-08 2021-02-04 8.849 2,012,968 +12,045 0.02% 17,813,071
2021-02-05 2021-02-03 9.075 2,000,923 +58,809 0.02% 18,158,323
2021-02-04 2021-02-02 8.877 1,942,114 +8,149 0.02% 17,240,893
2021-02-03 2021-02-01 8.906 1,933,965 +31,175 0.02% 17,223,141
2021-02-02 2021-01-29 8.891 1,902,790 +166,508 0.02% 16,918,653
2021-02-01 2021-01-28 9.089 1,736,282 +44,992 0.02% 15,781,218
2021-01-29 2021-01-27 9.103 1,691,290 +85,734 0.02% 15,396,152
2021-01-28 2021-01-26 9.146 1,605,556 +28,341 0.02% 14,683,678
2021-01-27 2021-01-25 9.174 1,577,215 +41,804 0.02% 14,469,004
2021-01-26 2021-01-22 9.202 1,535,411 +62,352 0.01% 14,128,844
2021-01-25 2021-01-21 9.569 1,473,059 +31,885 0.01% 14,095,621
2021-01-22 2021-01-20 9.611 1,441,174 -24,091 0.01% 13,851,535
2021-01-21 2021-01-19 9.781 1,465,265 -21,610 0.01% 14,331,241
2021-01-20 2021-01-18 9.315 1,486,875 +14,170 0.01% 13,850,096
2021-01-19 2021-01-15 9.244 1,472,705 +16,297 0.01% 13,614,179
2021-01-18 2021-01-14 9.315 1,456,408 +10,628 0.01% 13,566,299
2021-01-15 2021-01-13 9.484 1,445,780 -17,714 0.01% 13,712,160
2021-01-14 2021-01-12 9.400 1,463,494 +2,835 0.01% 13,756,234
2021-01-13 2021-01-11 9.456 1,460,659 -10,629 0.01% 13,812,046
2021-01-12 2021-01-08 9.654 1,471,288 -47,472 0.01% 14,203,265
2021-01-11 2021-01-07 9.724 1,518,760 -7,085 0.01% 14,768,717
2021-01-08 2021-01-06 9.964 1,525,845 +38,261 0.01% 15,203,707
2021-01-07 2021-01-05 10.119 1,487,584 -108,761 0.01% 15,053,415
2021-01-06 2021-01-04 9.484 1,596,345 -9,566 0.02% 15,140,158
2021-01-05 2020-12-31 9.174 1,605,911 -30,467 0.02% 14,732,254
2021-01-04 2020-12-29 9.160 1,636,378 -10,628 0.02% 14,988,657
2020-12-30 2020-12-28 9.061 1,647,006 +9,211 0.02% 14,923,290
2020-12-29 2020-12-24 8.976 1,637,795 +3,543 0.02% 14,701,141
2020-12-28 2020-12-22 9.004 1,634,252 -3,897 0.02% 14,715,468
2020-12-23 2020-12-21 9.160 1,638,149 +24,090 0.02% 15,004,878
2020-12-22 2020-12-18 9.244 1,614,059 -9,211 0.02% 14,920,902
2020-12-21 2020-12-17 9.216 1,623,270 +24,799 0.02% 14,960,232
2020-12-16 2020-12-14 9.174 1,598,471 -34,718 0.02% 14,664,002
2020-12-15 2020-12-11 9.188 1,633,189 +21,256 0.02% 15,005,547
2020-12-14 2020-12-10 9.160 1,611,933 +708 0.02% 14,764,749
2020-12-10 2020-12-08 9.456 1,611,225 -10,982 0.02% 15,235,804
2020-12-09 2020-12-07 9.527 1,622,207 +33,656 0.02% 15,454,125
2020-12-08 2020-12-04 9.555 1,588,551 -108,761 0.02% 15,178,338
2020-12-07 2020-12-03 9.456 1,697,312 -63,415 0.02% 16,049,846
2020-12-04 2020-12-02 9.188 1,760,727 +42,158 0.02% 16,177,351
2020-12-03 2020-12-01 9.047 1,718,569 +7,086 0.02% 15,547,458
2020-12-02 2020-11-30 8.934 1,711,483 +7,439 0.02% 15,290,113
2020-12-01 2020-11-27 9.258 1,704,044 -5,314 0.02% 15,776,804
2020-11-30 2020-11-26 9.117 1,709,358 +66,249 0.02% 15,584,753
2020-11-27 2020-11-25 9.343 1,643,109 -17,005 0.02% 15,351,780
2020-11-26 2020-11-24 9.371 1,660,114 -14,525 0.02% 15,557,520
2020-11-25 2020-11-23 9.414 1,674,639 -36,136 0.02% 15,764,544
2020-11-24 2020-11-20 9.343 1,710,775 -2,834 0.02% 15,983,993
2020-11-23 2020-11-19 9.484 1,713,609 +31,176 0.02% 16,252,321
2020-11-20 2020-11-18 9.512 1,682,433 -9,211 0.02% 16,004,130
2020-11-19 2020-11-17 9.484 1,691,644 +139,583 0.02% 16,043,999
2020-11-18 2020-11-16 9.470 1,552,061 +44,992 0.01% 14,698,252
2020-11-17 2020-11-13 9.456 1,507,069 +3,543 0.01% 14,250,901
2020-11-16 2020-11-12 9.244 1,503,526 -8,503 0.01% 13,899,098
2020-11-13 2020-11-11 9.343 1,512,029 -4,959 0.01% 14,127,083
2020-11-12 2020-11-10 9.385 1,516,988 -12,754 0.01% 14,237,645
2020-11-11 2020-11-09 9.075 1,529,742 +3,188 0.01% 13,882,368
2020-11-10 2020-11-06 9.047 1,526,554 -81,482 0.01% 13,810,347
2020-11-09 2020-11-05 8.821 1,608,036 -36,490 0.02% 14,184,374
2020-11-06 2020-11-04 8.609 1,644,526 +7,794 0.02% 14,158,100
2020-11-05 2020-11-03 8.525 1,636,732 +67,666 0.02% 13,952,399
2020-11-04 2020-11-02 8.398 1,569,066 +149,502 0.02% 13,176,272
2020-11-03 2020-10-30 8.595 1,419,564 +23,028 0.01% 12,201,315
2020-11-02 2020-10-29 8.934 1,396,536 +12,753 0.01% 12,476,427
2020-10-30 2020-10-28 9.414 1,383,783 -48,889 0.01% 13,026,514
2020-10-28 2020-10-23 8.934 1,432,672 -1,417 0.01% 12,799,260
2020-10-27 2020-10-22 8.962 1,434,089 -27,279 0.01% 12,852,399
2020-10-23 2020-10-21 8.863 1,461,368 -23,382 0.01% 12,952,501
2020-10-21 2020-10-19 8.722 1,484,750 +19,839 0.01% 12,950,192
2020-10-20 2020-10-16 8.581 1,464,911 -4,251 0.01% 12,570,403
2020-10-19 2020-10-15 8.567 1,469,162 +16,297 0.01% 12,586,146
2020-10-16 2020-10-14 8.736 1,452,865 +40,386 0.01% 12,692,591
2020-10-15 2020-10-12 8.835 1,412,479 +30,468 0.01% 12,479,314
2020-10-14 2020-10-09 8.821 1,382,011 +15,588 0.01% 12,190,623
2020-10-09 2020-10-07 9.244 1,366,423 -7,086 0.01% 12,631,672
2020-09-30 2020-09-28 8.849 1,373,509 +7,086 0.01% 12,154,397
2020-09-29 2020-09-25 8.906 1,366,423 -7,794 0.01% 12,168,832
2020-09-28 2020-09-24 8.990 1,374,217 -7,086 0.01% 12,354,613
2020-09-25 2020-09-23 8.976 1,381,303 +10,628 0.01% 12,398,823
2020-09-24 2020-09-22 9.075 1,370,675 +7,086 0.01% 12,438,839
2020-09-22 2020-09-18 9.470 1,363,589 -10,628 0.01% 12,913,394
2020-09-21 2020-09-17 9.456 1,374,217 +7,794 0.01% 12,994,647
2020-09-17 2020-09-15 9.400 1,366,423 -14,171 0.01% 12,843,807
2020-09-15 2020-09-11 9.343 1,380,594 -29,759 0.01% 12,899,069
2020-09-14 2020-09-10 9.131 1,410,353 -4,960 0.01% 12,878,536
2020-09-09 2020-09-07 9.146 1,415,313 -27,279 0.01% 12,943,803
2020-09-08 2020-09-04 9.343 1,442,592 +28,342 0.01% 13,478,324
2020-09-07 2020-09-03 9.527 1,414,250 -5,668 0.01% 13,473,001
2020-09-04 2020-09-02 9.512 1,419,918 -27,633 0.01% 13,506,958
2020-09-03 2020-09-01 9.442 1,447,551 +7,085 0.01% 13,667,667
2020-09-02 2020-08-31 9.442 1,440,466 +25,508 0.01% 13,600,771
2020-09-01 2020-08-28 9.569 1,414,958 -104,156 0.01% 13,539,656
2020-08-31 2020-08-27 9.400 1,519,114 +79,357 0.01% 14,279,039
2020-08-28 2020-08-26 9.442 1,439,757 +17,713 0.01% 13,594,076
2020-08-27 2020-08-25 9.611 1,422,044 +13,817 0.01% 13,667,671
2020-08-26 2020-08-24 9.654 1,408,227 -21,257 0.01% 13,594,497
2020-08-25 2020-08-21 9.711 1,429,484 +14,171 0.01% 13,881,148
2020-08-24 2020-08-20 9.640 1,415,313 +97,577 0.01% 13,642,928
2020-08-20 2020-08-18 9.867 1,317,736 +10,551 0.01% 13,002,093
2020-08-19 2020-08-17 9.782 1,307,185 +14,067 0.01% 12,786,477
2020-08-18 2020-08-14 9.739 1,293,118 -15,122 0.01% 12,593,723
2020-08-17 2020-08-13 9.782 1,308,240 -74,556 0.01% 12,796,796
2020-08-14 2020-08-12 9.540 1,382,796 +239,141 0.01% 13,191,860
2020-08-13 2020-08-11 10.265 1,143,655 -62,599 0.01% 11,739,717
2020-08-12 2020-08-10 9.995 1,206,254 -14,067 0.01% 12,056,451
2020-08-11 2020-08-07 9.881 1,220,321 +35,168 0.01% 12,058,250
2020-08-10 2020-08-06 10.137 1,185,153 +16,880 0.01% 12,014,047
2020-08-07 2020-08-05 10.151 1,168,273 -33,057 0.01% 11,859,543
2020-08-06 2020-08-04 10.052 1,201,330 +4,923 0.01% 12,075,556
2020-08-05 2020-08-03 9.995 1,196,407 -14,770 0.01% 11,958,031
2020-08-04 2020-07-31 9.796 1,211,177 -21,101 0.01% 11,864,576
2020-08-03 2020-07-30 9.810 1,232,278 +7,034 0.01% 12,088,800
2020-07-31 2020-07-29 9.739 1,225,244 +6,330 0.01% 11,932,695
2020-07-30 2020-07-28 9.625 1,218,914 +25,320 0.01% 11,732,407
2020-07-29 2020-07-27 9.526 1,193,594 +52,049 0.01% 11,369,905
2020-07-28 2020-07-24 9.654 1,141,545 +21,100 0.01% 11,020,168
2020-07-27 2020-07-23 9.924 1,120,445 +120,626 0.01% 11,119,144
2020-07-24 2020-07-22 10.265 999,819 +3,517 0.01% 10,263,228
2020-07-23 2020-07-21 10.592 996,302 -41,147 0.01% 10,552,921
2020-07-22 2020-07-20 10.521 1,037,449 -119,570 0.01% 10,915,003
2020-07-21 2020-07-17 10.464 1,157,019 -28,134 0.01% 12,107,199
2020-07-20 2020-07-16 10.180 1,185,153 -10,551 0.01% 12,064,597
2020-07-17 2020-07-15 10.535 1,195,704 -104,096 0.01% 12,597,004
2020-07-16 2020-07-14 10.549 1,299,800 -38,333 0.01% 13,712,159
2020-07-15 2020-07-13 10.421 1,338,133 -16,880 0.01% 13,945,325
2020-07-14 2020-07-10 10.023 1,355,013 +10,550 0.01% 13,581,820
2020-07-13 2020-07-09 10.365 1,344,463 -2,110 0.01% 13,934,833
2020-07-10 2020-07-08 10.308 1,346,573 -29,541 0.01% 13,880,123
2020-07-09 2020-07-07 10.478 1,376,114 -118,867 0.01% 14,419,403
2020-07-08 2020-07-06 10.521 1,494,981 -759,624 0.01% 15,728,698
2020-07-07 2020-07-03 9.867 2,254,605 -108,316 0.02% 22,246,174
2020-07-06 2020-07-02 9.696 2,362,921 -90,733 0.02% 22,911,787
2020-07-02 2020-06-29 9.270 2,453,654 -2,110 0.02% 22,745,019
2020-06-30 2020-06-26 9.526 2,455,764 +45,718 0.02% 23,393,049
2020-06-29 2020-06-24 9.682 2,410,046 -27,079 0.02% 23,334,464
2020-06-26 2020-06-23 9.753 2,437,125 -202,566 0.02% 23,769,898
2020-06-24 2020-06-22 9.583 2,639,691 +37,277 0.03% 25,295,215
2020-06-23 2020-06-19 9.824 2,602,414 -4,220 0.03% 25,567,003
2020-06-22 2020-06-18 9.696 2,606,634 -4,220 0.03% 25,274,922
2020-06-19 2020-06-17 9.782 2,610,854 -10,550 0.03% 25,538,561
2020-06-18 2020-06-16 9.810 2,621,404 -79,128 0.03% 25,716,297
2020-06-17 2020-06-15 9.426 2,700,532 -17,584 0.03% 25,455,888
2020-06-16 2020-06-12 9.583 2,718,116 -3,868 0.03% 26,046,734
2020-06-15 2020-06-11 9.654 2,721,984 +30,948 0.03% 26,277,300
2020-06-12 2020-06-10 9.725 2,691,036 -3,869 0.03% 26,169,836
2020-06-11 2020-06-09 9.839 2,694,905 -106,206 0.03% 26,513,981
2020-06-10 2020-06-08 9.497 2,801,111 -192,016 0.03% 26,603,096
2020-06-09 2020-06-05 9.597 2,993,127 -102,339 0.03% 28,724,621
2020-06-08 2020-06-04 10.060 3,095,466 +239,845 0.03% 31,140,363
2020-06-05 2020-06-03 9.808 2,855,621 +205,579 0.03% 28,009,336
2020-06-04 2020-06-02 9.661 2,650,042 +61,173 0.03% 25,600,866
2020-06-03 2020-06-01 9.764 2,588,869 +55,428 0.03% 25,278,001
2020-06-02 2020-05-29 9.882 2,533,441 -20,279 0.03% 25,036,636
2020-06-01 2020-05-28 9.483 2,553,720 -5,069 0.03% 24,216,982
2020-05-29 2020-05-27 9.468 2,558,789 +10,815 0.03% 24,227,197
2020-05-28 2020-05-26 9.557 2,547,974 +29,065 0.03% 24,350,968
2020-05-27 2020-05-25 9.424 2,518,909 +16,899 0.03% 23,737,809
2020-05-26 2020-05-22 9.468 2,502,010 -46,640 0.03% 23,689,600
2020-05-25 2020-05-21 9.838 2,548,650 +81,451 0.03% 25,073,823
2020-05-22 2020-05-20 10.001 2,467,199 +10,815 0.02% 24,674,002
2020-05-21 2020-05-19 10.060 2,456,384 +31,094 0.02% 24,711,203
2020-05-20 2020-05-18 10.238 2,425,290 +12,843 0.02% 24,828,957
2020-05-19 2020-05-15 10.060 2,412,447 +529,265 0.02% 24,269,197
2020-05-18 2020-05-14 10.533 1,883,182 +270,378 0.02% 19,836,315
2020-05-15 2020-05-13 10.711 1,612,804 +18,926 0.02% 17,274,635
2020-05-14 2020-05-12 10.563 1,593,878 +36,839 0.02% 16,836,120
2020-05-13 2020-05-11 10.667 1,557,039 -46,302 0.02% 16,608,235
2020-05-12 2020-05-08 10.548 1,603,341 +143,300 0.02% 16,912,357
2020-05-11 2020-05-07 10.593 1,460,041 +99,364 0.01% 15,465,600
2020-05-08 2020-05-06 10.726 1,360,677 -4,394 0.01% 14,594,249
2020-05-07 2020-05-05 10.726 1,365,071 +21,631 0.01% 14,641,378
2020-05-06 2020-05-04 10.548 1,343,440 +222,047 0.01% 14,170,870
2020-05-05 2020-04-29 11.066 1,121,393 +373,460 0.01% 12,409,325
2020-05-04 2020-04-28 11.599 747,933 -123,022 0.01% 8,674,960
2020-04-29 2020-04-27 11.465 870,955 +113,221 0.01% 9,985,875
2020-04-28 2020-04-24 11.273 757,734 +17,574 0.01% 8,542,018
2020-04-27 2020-04-23 11.510 740,160 -39,204 0.01% 8,519,104
2020-04-24 2020-04-22 11.332 779,364 -8,450 0.01% 8,831,975
2020-04-23 2020-04-21 11.155 787,814 +8,788 0.01% 8,787,873
2020-04-22 2020-04-20 11.273 779,026 +17,574 0.01% 8,782,045
2020-04-21 2020-04-17 11.170 761,452 -1,352 0.01% 8,505,076
2020-04-20 2020-04-16 11.022 762,804 +15,885 0.01% 8,407,327
2020-04-17 2020-04-15 11.110 746,919 +42,584 0.01% 8,298,549
2020-04-16 2020-04-14 11.480 704,335 +676 0.01% 8,085,925
2020-04-15 2020-04-09 11.569 703,659 -8,787 0.01% 8,140,624
2020-04-14 2020-04-08 11.451 712,446 +14,871 0.01% 8,157,961
2020-04-09 2020-04-07 11.732 697,575 -173,042 0.01% 8,183,759
2020-04-08 2020-04-06 11.066 870,617 -12,167 0.01% 9,634,240
2020-04-07 2020-04-03 10.785 882,784 -6,421 0.01% 9,520,740
2020-04-06 2020-04-02 10.696 889,205 +15,546 0.01% 9,511,060
2020-04-03 2020-04-01 10.607 873,659 -2,704 0.01% 9,267,227
2020-04-02 2020-03-31 10.726 876,363 +34,812 0.01% 9,399,630
2020-04-01 2020-03-30 10.415 841,551 +17,574 0.01% 8,764,796
2020-03-31 2020-03-27 10.755 823,977 +32,784 0.01% 8,862,132
2020-03-30 2020-03-26 10.859 791,193 -78,072 0.01% 8,591,465
2020-03-27 2020-03-25 10.859 869,265 +42,584 0.01% 9,439,239
2020-03-26 2020-03-24 9.764 826,681 -16,898 0.01% 8,071,804
2020-03-25 2020-03-23 8.817 843,579 +35,149 0.01% 7,438,078
2020-03-24 2020-03-20 9.350 808,430 +6,759 0.01% 7,558,719
2020-03-23 2020-03-19 8.862 801,671 -4,055 0.01% 7,104,143
2020-03-20 2020-03-18 9.172 805,726 +81,113 0.01% 7,390,397
2020-03-19 2020-03-17 9.853 724,613 -6,759 0.01% 7,139,521
2020-03-18 2020-03-16 9.942 731,372 +18,250 0.01% 7,271,036
2020-03-17 2020-03-13 10.548 713,122 +20,616 0.01% 7,522,152
2020-03-16 2020-03-12 10.726 692,506 +66,243 0.01% 7,427,630
2020-03-13 2020-03-11 11.599 626,263 +22,306 0.01% 7,263,761
2020-03-12 2020-03-10 11.717 603,957 -2,366 0.01% 7,076,523
2020-03-11 2020-03-09 11.658 606,323 -262,942 0.01% 7,068,365
2020-03-10 2020-03-06 12.294 869,265 -4,056 0.01% 10,686,658
2020-03-09 2020-03-05 12.501 873,321 -109,503 0.01% 10,917,403
2020-03-06 2020-03-04 11.998 982,824 -6,759 0.01% 11,791,942
2020-03-05 2020-03-03 11.909 989,583 +146,342 0.01% 11,785,196
2020-03-04 2020-03-02 11.894 843,241 +3,717 0.01% 10,029,897
2020-03-03 2020-02-28 11.717 839,524 +21,293 0.01% 9,836,645
2020-03-02 2020-02-27 12.264 818,231 +67,594 0.01% 10,035,042
2020-02-28 2020-02-26 12.545 750,637 +30,418 0.01% 9,417,043
2020-02-26 2020-02-24 12.471 720,219 -6,084 0.01% 8,982,162
2020-02-25 2020-02-21 12.619 726,303 -6,759 0.01% 9,165,488
2020-02-24 2020-02-20 12.797 733,062 -7,436 0.01% 9,380,922
2020-02-21 2020-02-19 12.708 740,498 -81,789 0.01% 9,410,350
2020-02-20 2020-02-18 12.250 822,287 +1,014 0.01% 10,072,621
2020-02-19 2020-02-17 12.353 821,273 -33,121 0.01% 10,145,250
2020-02-18 2020-02-14 12.161 854,394 -44,613 0.01% 10,390,076
2020-02-17 2020-02-13 12.042 899,007 -13,519 0.01% 10,826,204
2020-02-13 2020-02-11 11.909 912,526 -28,727 0.01% 10,867,505
2020-02-12 2020-02-10 11.732 941,253 -70,974 0.01% 11,042,522
2020-02-11 2020-02-07 11.894 1,012,227 -19,603 0.01% 12,039,894
2020-02-10 2020-02-06 11.702 1,031,830 +26,362 0.01% 12,074,617
2020-02-07 2020-02-05 11.332 1,005,468 +10,139 0.01% 11,394,250
2020-02-06 2020-02-04 11.022 995,329 +27,038 0.01% 10,970,127
2020-02-05 2020-02-03 10.948 968,291 +23,658 0.01% 10,600,499
2020-02-04 2020-01-31 11.036 944,633 +13,519 0.01% 10,425,350
2020-02-03 2020-01-30 11.036 931,114 +40,557 0.01% 10,276,149
2020-01-31 2020-01-29 11.510 890,557 +3,379 0.01% 10,250,146
2020-01-30 2020-01-24 11.776 887,178 +33,122 0.01% 10,447,504
2020-01-29 2020-01-22 12.161 854,056 -5,408 0.01% 10,385,966
2020-01-23 2020-01-21 12.116 859,464 +159,523 0.01% 10,413,586
2020-01-22 2020-01-20 12.738 699,941 +2,704 0.01% 8,915,656
2020-01-21 2020-01-17 12.974 697,237 +96,660 0.01% 9,046,253
2020-01-20 2020-01-16 12.664 600,577 -16,899 0.01% 7,605,560
2020-01-17 2020-01-15 12.575 617,476 +5,408 0.01% 7,764,754
2020-01-16 2020-01-14 12.841 612,068 -26,024 0.01% 7,859,739
2020-01-15 2020-01-13 12.871 638,092 -15,209 0.01% 8,212,800
2020-01-14 2020-01-10 12.915 653,301 -21,630 0.01% 8,437,548
2020-01-13 2020-01-09 12.989 674,931 -160,199 0.01% 8,766,830
2020-01-10 2020-01-08 12.353 835,130 -60,159 0.01% 10,316,426
2020-01-09 2020-01-07 12.087 895,289 -40,557 0.01% 10,821,165
2020-01-08 2020-01-06 12.087 935,846 -28,051 0.01% 11,311,369
2020-01-07 2020-01-03 12.057 963,897 -17,575 0.01% 11,621,895
2020-01-06 2020-01-02 12.220 981,472 -61,511 0.01% 11,993,520
2020-01-03 2019-12-31 11.909 1,042,983 -59,483 0.01% 12,421,150
2020-01-02 2019-12-27 11.924 1,102,466 -47,992 0.01% 13,145,859
2019-12-30 2019-12-24 11.850 1,150,458 -81,114 0.01% 13,633,018
2019-12-27 2019-12-20 11.495 1,231,572 +50,358 0.01% 14,156,945
2019-12-23 2019-12-19 11.436 1,181,214 +135,865 0.01% 13,508,179
2019-12-20 2019-12-18 11.510 1,045,349 +97,336 0.01% 12,031,773
2019-12-19 2019-12-17 11.968 948,013 +3,042 0.01% 11,346,229
2019-12-18 2019-12-16 11.835 944,971 +69,622 0.01% 11,184,001
2019-12-17 2019-12-13 12.057 875,349 +69,961 0.01% 10,554,254
2019-12-16 2019-12-12 11.791 805,388 -37,177 0.01% 9,496,251
2019-12-13 2019-12-11 11.658 842,565 +66,918 0.01% 9,822,416
2019-12-12 2019-12-10 11.761 775,647 +1,690 0.01% 9,122,628
2019-12-11 2019-12-09 11.806 773,957 +33,459 0.01% 9,137,101
2019-12-10 2019-12-06 12.250 740,498 -5,745 0.01% 9,070,745
2019-12-09 2019-12-05 11.673 746,243 +4,056 0.01% 8,710,558
2019-12-06 2019-12-04 11.569 742,187 +18,588 0.01% 8,586,354
2019-12-05 2019-12-03 11.791 723,599 +55,765 0.01% 8,531,885
2019-12-04 2019-12-02 12.057 667,834 +3,380 0.01% 8,052,205
2019-12-03 2019-11-29 11.894 664,454 +14,871 0.01% 7,903,322
2019-12-02 2019-11-28 12.250 649,583 -43,936 0.01% 7,957,080
2019-11-29 2019-11-27 12.368 693,519 -176,422 0.01% 8,577,354
2019-11-28 2019-11-26 12.072 869,941 +13,519 0.01% 10,501,919
2019-11-27 2019-11-25 12.353 856,422 -6,760 0.01% 10,579,448
2019-11-26 2019-11-22 12.131 863,182 -10,815 0.01% 10,471,405
2019-11-25 2019-11-21 11.909 873,997 +47,316 0.01% 10,408,653
2019-11-22 2019-11-20 12.294 826,681 -3,379 0.01% 10,163,135
2019-11-21 2019-11-19 12.693 830,060 -38,191 0.01% 10,536,236
2019-11-20 2019-11-18 12.412 868,251 +40,556 0.01% 10,776,952
2019-11-19 2019-11-15 12.575 827,695 -28,051 0.01% 10,408,256
2019-11-18 2019-11-14 12.412 855,746 +41,232 0.01% 10,621,737
2019-11-15 2019-11-13 12.531 814,514 -26,361 0.01% 10,206,355
2019-11-14 2019-11-12 12.560 840,875 +8,111 0.01% 10,561,554
2019-11-13 2019-11-11 12.427 832,764 -16,223 0.01% 10,348,799
2019-11-12 2019-11-08 12.915 848,987 -4,055 0.01% 10,964,883
2019-11-11 2019-11-07 12.930 853,042 -44,613 0.01% 11,029,874
2019-11-08 2019-11-06 12.826 897,655 -7,097 0.01% 11,513,762
2019-11-07 2019-11-05 12.945 904,752 -14,195 0.01% 11,711,872
2019-11-06 2019-11-04 12.782 918,947 -103,420 0.01% 11,746,079
2019-11-05 2019-11-01 12.560 1,022,367 -32,783 0.01% 12,841,130
2019-11-04 2019-10-31 12.309 1,055,150 +11,153 0.01% 12,987,520
2019-11-01 2019-10-30 12.531 1,043,997 +139,921 0.01% 13,081,917
2019-10-31 2019-10-29 12.235 904,076 -202,784 0.01% 11,061,122
2019-10-30 2019-10-28 11.569 1,106,860 -67,932 0.01% 12,805,253
2019-10-29 2019-10-25 11.317 1,174,792 -5,746 0.01% 13,295,698
2019-10-28 2019-10-24 11.214 1,180,538 +1,352 0.01% 13,238,473
2019-10-25 2019-10-23 11.036 1,179,186 +54,076 0.01% 13,013,972
2019-10-24 2019-10-22 11.495 1,125,110 -22,306 0.01% 12,933,162
2019-10-23 2019-10-21 11.391 1,147,416 -15,885 0.01% 13,070,745
2019-10-22 2019-10-18 11.214 1,163,301 -56,104 0.01% 13,045,178
2019-10-21 2019-10-17 11.229 1,219,405 -4,055 0.01% 13,692,365
2019-10-18 2019-10-16 11.199 1,223,460 -3,380 0.01% 13,701,697
2019-10-17 2019-10-15 11.184 1,226,840 +76,382 0.01% 13,721,400
2019-10-16 2019-10-14 11.421 1,150,458 -88,887 0.01% 13,139,438
2019-10-15 2019-10-11 10.948 1,239,345 -48,668 0.01% 13,567,901
2019-10-14 2019-10-10 10.844 1,288,013 -74,354 0.01% 13,967,315
2019-10-11 2019-10-09 10.430 1,362,367 +6,422 0.01% 14,209,276
2019-10-10 2019-10-08 10.400 1,355,945 +5,407 0.01% 14,102,175
2019-10-09 2019-10-04 10.371 1,350,538 -22,306 0.01% 14,005,981
2019-10-08 2019-10-03 10.519 1,372,844 -46,640 0.01% 14,440,409
2019-10-04 2019-10-02 10.400 1,419,484 +2,028 0.01% 14,762,997
2019-10-02 2019-09-27 10.282 1,417,456 -15,209 0.01% 14,574,146
2019-09-30 2019-09-26 10.282 1,432,665 +8,111 0.01% 14,730,523
2019-09-27 2019-09-25 10.149 1,424,554 -10,815 0.01% 14,457,452
2019-09-26 2019-09-24 10.385 1,435,369 +37,853 0.01% 14,906,970
2019-09-25 2019-09-23 10.415 1,397,516 -16,899 0.01% 14,555,199
2019-09-24 2019-09-20 10.519 1,414,415 +35,825 0.01% 14,877,678
2019-09-23 2019-09-19 10.637 1,378,590 +32,446 0.01% 14,664,009
2019-09-20 2019-09-18 10.637 1,346,144 +75,706 0.01% 14,318,882
2019-09-19 2019-09-17 10.785 1,270,438 -97,336 0.01% 13,701,551
2019-09-18 2019-09-16 11.066 1,367,774 -4,394 0.01% 15,135,775
2019-09-17 2019-09-13 11.007 1,372,168 -10,139 0.01% 15,103,199
2019-09-16 2019-09-12 10.681 1,382,307 -13,519 0.01% 14,764,897
2019-09-13 2019-09-11 10.282 1,395,826 -83,141 0.01% 14,351,748
2019-09-12 2019-09-10 10.045 1,478,967 -22,645 0.01% 14,856,516
2019-09-11 2019-09-09 10.164 1,501,612 +47,317 0.02% 15,261,709
2019-09-10 2019-09-06 10.311 1,454,295 -75,706 0.01% 14,995,951
2019-09-09 2019-09-05 10.075 1,530,001 +38,529 0.02% 15,414,432
2019-09-06 2019-09-04 10.090 1,491,472 -17,237 0.01% 15,048,326
2019-09-05 2019-09-03 9.350 1,508,709 +9,463 0.02% 14,106,240
2019-09-04 2019-09-02 9.276 1,499,246 +9,125 0.02% 13,906,862
2019-09-03 2019-08-30 9.335 1,490,121 +14,195 0.01% 13,910,400
2019-09-02 2019-08-29 9.439 1,475,926 -16,560 0.01% 13,930,733
2019-08-30 2019-08-28 9.350 1,492,486 +1,690 0.02% 13,954,557
2019-08-29 2019-08-27 9.498 1,490,796 -23,996 0.01% 14,159,306
2019-08-28 2019-08-26 9.084 1,514,792 +202,107 0.02% 13,759,736
2019-08-27 2019-08-23 9.853 1,312,685 +11,829 0.01% 12,934,460
2019-08-26 2019-08-22 9.839 1,300,856 +11,182 0.01% 12,798,512
2019-08-23 2019-08-21 9.943 1,289,674 +10,062 0.01% 12,823,073
2019-08-22 2019-08-20 9.958 1,279,612 +42,263 0.01% 12,742,103
2019-08-21 2019-08-19 9.675 1,237,349 +63,058 0.01% 11,970,802
2019-08-20 2019-08-16 9.496 1,174,291 +11,739 0.01% 11,150,684
2019-08-19 2019-08-15 9.242 1,162,552 +84,861 0.01% 10,744,604
2019-08-16 2019-08-14 9.481 1,077,691 +39,914 0.01% 10,217,337
2019-08-15 2019-08-13 10.017 1,037,777 +15,094 0.01% 10,395,841
2019-08-13 2019-08-09 10.375 1,022,683 +19,789 0.01% 10,610,519
2019-08-12 2019-08-08 10.375 1,002,894 -77,145 0.01% 10,405,204
2019-08-09 2019-08-07 10.256 1,080,039 -33,542 0.01% 11,076,797
2019-08-08 2019-08-06 10.256 1,113,581 +10,398 0.01% 11,420,802
2019-08-07 2019-08-05 10.435 1,103,183 +2,013 0.01% 11,511,500
2019-08-06 2019-08-02 10.614 1,101,170 +9,727 0.01% 11,687,475
2019-08-05 2019-08-01 11.374 1,091,443 +90,897 0.01% 12,414,005
2019-08-02 2019-07-31 11.493 1,000,546 +73,792 0.01% 11,499,469
2019-08-01 2019-07-30 11.925 926,754 -6,709 0.01% 11,051,998
2019-07-31 2019-07-29 12.000 933,463 +51,319 0.01% 11,201,581
2019-07-30 2019-07-26 12.209 882,144 -76,475 0.01% 10,769,852
2019-07-29 2019-07-25 12.149 958,619 -16,770 0.01% 11,646,354
2019-07-26 2019-07-24 11.955 975,389 +2,012 0.01% 11,661,074
2019-07-25 2019-07-23 12.045 973,377 -27,840 0.01% 11,724,080
2019-07-24 2019-07-22 11.821 1,001,217 -33,877 0.01% 11,835,531
2019-07-23 2019-07-19 11.702 1,035,094 +1,342 0.01% 12,112,556
2019-07-22 2019-07-18 11.538 1,033,752 -53,666 0.01% 11,927,342
2019-07-19 2019-07-17 11.627 1,087,418 +77,145 0.01% 12,643,795
2019-07-18 2019-07-16 11.851 1,010,273 -15,429 0.01% 11,972,703
2019-07-17 2019-07-15 11.762 1,025,702 -26,833 0.01% 12,063,811
2019-07-16 2019-07-12 11.553 1,052,535 -14,758 0.01% 12,159,748
2019-07-15 2019-07-11 11.642 1,067,293 -20,796 0.01% 12,425,705
2019-07-12 2019-07-10 11.404 1,088,089 +41,591 0.01% 12,408,297
2019-07-11 2019-07-09 11.284 1,046,498 +61,717 0.01% 11,809,204
2019-07-10 2019-07-08 11.657 984,781 +23,814 0.01% 11,479,758
2019-07-09 2019-07-05 11.925 960,967 +4,696 0.01% 11,460,005
2019-07-08 2019-07-04 11.821 956,271 +97,942 0.01% 11,304,218
2019-07-05 2019-07-03 12.149 858,329 +26,833 0.01% 10,427,921
2019-07-04 2019-07-02 12.358 831,496 -97,271 0.01% 10,275,454
2019-07-03 2019-06-28 11.806 928,767 +7,379 0.01% 10,965,244
2019-07-02 2019-06-27 12.194 921,388 -97,270 0.01% 11,235,236
2019-06-27 2019-06-25 11.717 1,018,658 -30,858 0.01% 11,935,408
2019-06-26 2019-06-24 11.687 1,049,516 +23,479 0.01% 12,265,675
2019-06-25 2019-06-21 12.000 1,026,037 +671 0.01% 12,312,471
2019-06-24 2019-06-20 12.030 1,025,366 -47,630 0.01% 12,334,989
2019-06-21 2019-06-19 11.881 1,072,996 -29,516 0.01% 12,748,021
2019-06-20 2019-06-18 11.284 1,102,512 -4,025 0.01% 12,441,294
2019-06-19 2019-06-17 11.001 1,106,537 -2,013 0.01% 12,173,309
2019-06-18 2019-06-14 10.957 1,108,550 -11,739 0.01% 12,145,879
2019-06-17 2019-06-13 11.180 1,120,289 -2,683 0.01% 12,524,998
2019-06-14 2019-06-12 11.195 1,122,972 +46,958 0.01% 12,571,734
2019-06-13 2019-06-11 11.419 1,076,014 -11,404 0.01% 12,286,637
2019-06-12 2019-06-10 11.270 1,087,418 -37,567 0.01% 12,254,755
2019-06-11 2019-06-06 10.763 1,124,985 -1,342 0.01% 12,107,940
2019-06-10 2019-06-05 10.837 1,126,327 -20,125 0.01% 12,206,334
2019-06-06 2019-06-04 10.450 1,146,452 -18,447 0.01% 11,980,094
2019-06-05 2019-06-03 10.226 1,164,899 +11,404 0.01% 11,912,385
2019-06-04 2019-05-31 10.524 1,153,495 +9,391 0.01% 12,139,666
2019-06-03 2019-05-30 11.200 1,144,104 -13,416 0.01% 12,813,631
2019-05-31 2019-05-29 11.276 1,157,520 +28,848 0.01% 13,051,956
2019-05-30 2019-05-28 11.337 1,128,672 +20,372 0.01% 12,795,372
2019-05-29 2019-05-27 11.063 1,108,300 +29,900 0.01% 12,260,851
2019-05-28 2019-05-24 11.261 1,078,400 -5,257 0.01% 12,143,405
2019-05-27 2019-05-23 11.108 1,083,657 +23,658 0.01% 12,037,702
2019-05-24 2019-05-22 11.184 1,059,999 +1,643 0.01% 11,855,549
2019-05-23 2019-05-21 11.048 1,058,356 -12,486 0.01% 11,692,228
2019-05-22 2019-05-20 10.865 1,070,842 -5,257 0.01% 11,634,628
2019-05-21 2019-05-17 11.458 1,076,099 -4,601 0.01% 12,330,369
2019-05-20 2019-05-16 11.869 1,080,700 +51,916 0.01% 12,827,105
2019-05-17 2019-05-15 11.824 1,028,784 +7,886 0.01% 12,163,935
2019-05-16 2019-05-14 11.245 1,020,898 +82,474 0.01% 11,480,364
2019-05-15 2019-05-10 11.717 938,424 +160,018 0.01% 10,995,594
2019-05-14 2019-05-09 11.611 778,406 -38,444 0.01% 9,037,735
2019-05-10 2019-05-08 12.326 816,850 -22,015 0.01% 10,068,302
2019-05-09 2019-05-07 12.706 838,865 +16,429 0.01% 10,658,778
2019-05-08 2019-05-06 12.843 822,436 +59,802 0.01% 10,562,663
2019-05-07 2019-05-03 13.787 762,634 +33,844 0.01% 10,514,128
2019-05-06 2019-05-02 13.908 728,790 +82,145 0.01% 10,136,254
2019-05-03 2019-04-30 14.152 646,645 -20,701 0.01% 9,151,194
2019-05-02 2019-04-29 13.421 667,346 +30,887 0.01% 8,956,710
2019-04-30 2019-04-26 13.421 636,459 +63,087 0.01% 8,542,164
2019-04-29 2019-04-25 13.939 573,372 +26,943 0.01% 7,992,099
2019-04-26 2019-04-24 14.350 546,429 +36,801 0.01% 7,841,052
2019-04-25 2019-04-23 14.608 509,628 -17,086 0.01% 7,444,806
2019-04-24 2019-04-18 14.015 526,714 -22,343 0.01% 7,381,819
2019-04-23 2019-04-17 14.076 549,057 -59,145 0.01% 7,728,373
2019-04-18 2019-04-16 13.391 608,202 -146,546 0.01% 8,144,406
2019-04-17 2019-04-15 13.300 754,748 -19,715 0.01% 10,037,887
2019-04-16 2019-04-12 13.574 774,463 -46,001 0.01% 10,512,219
2019-04-15 2019-04-11 13.071 820,464 +180,719 0.01% 10,724,612
2019-04-12 2019-04-10 13.224 639,745 +60,458 0.01% 8,459,712
2019-04-11 2019-04-09 13.437 579,287 +18,730 0.01% 7,783,651
2019-04-10 2019-04-08 13.787 560,557 -9,201 0.01% 7,728,173
2019-04-09 2019-04-04 13.513 569,758 -4,271 0.01% 7,698,964
2019-04-08 2019-04-03 13.300 574,029 -9,529 0.01% 7,634,387
2019-04-04 2019-04-02 13.193 583,558 +16,100 0.01% 7,698,959
2019-04-03 2019-04-01 13.239 567,458 -25,300 0.01% 7,512,455
2019-04-02 2019-03-29 12.782 592,758 -11,829 0.01% 7,576,796
2019-04-01 2019-03-28 12.950 604,587 -1,315 0.01% 7,829,197
2019-03-29 2019-03-27 13.071 605,902 -7,228 0.01% 7,919,986
2019-03-28 2019-03-26 12.813 613,130 +5,914 0.01% 7,855,856
2019-03-27 2019-03-25 12.706 607,216 +2,629 0.01% 7,715,402
2019-03-26 2019-03-22 12.889 604,587 -19,058 0.01% 7,792,397
2019-03-25 2019-03-21 12.889 623,645 +9,200 0.01% 8,038,032
2019-03-22 2019-03-20 12.934 614,445 +56,516 0.01% 7,947,505
2019-03-21 2019-03-19 13.193 557,929 -122,232 0.01% 7,360,832
2019-03-20 2019-03-18 12.508 680,161 -68,673 0.01% 8,507,705
2019-03-19 2019-03-15 11.869 748,834 -91,674 0.01% 8,888,102
2019-03-18 2019-03-14 11.352 840,508 -1,314 0.01% 9,541,344
2019-03-15 2019-03-13 11.565 841,822 -1,971 0.01% 9,735,601
2019-03-14 2019-03-12 11.778 843,793 -483,670 0.01% 9,938,155
2019-03-13 2019-03-11 11.063 1,327,463 +3,943 0.01% 14,685,398
2019-03-12 2019-03-08 10.819 1,323,520 +6,571 0.01% 14,319,538
2019-03-11 2019-03-07 11.017 1,316,949 +5,915 0.01% 14,508,964
2019-03-08 2019-03-06 11.108 1,311,034 -23,658 0.01% 14,563,498
2019-03-07 2019-03-05 10.652 1,334,692 +23,001 0.01% 14,217,001
2019-03-06 2019-03-04 10.911 1,311,691 +70,316 0.01% 14,311,316
2019-03-05 2019-03-01 10.758 1,241,375 +18,072 0.01% 13,355,228
2019-03-04 2019-02-28 10.606 1,223,303 +6,571 0.01% 12,974,652
2019-03-01 2019-02-27 10.728 1,216,732 +393,311 0.01% 13,053,078
2019-02-28 2019-02-26 11.200 823,421 +92,659 0.01% 9,222,075
2019-02-27 2019-02-25 11.839 730,762 +9,200 0.01% 8,651,361
2019-02-26 2019-02-22 12.006 721,562 -54,544 0.01% 8,663,224
2019-02-25 2019-02-21 11.611 776,106 -8,543 0.01% 9,011,031
2019-02-22 2019-02-20 11.382 784,649 -25,629 0.01% 8,931,120
2019-02-21 2019-02-19 11.291 810,278 -3,286 0.01% 9,148,857
2019-02-20 2019-02-18 11.534 813,564 -19,386 0.01% 9,384,039
2019-02-19 2019-02-15 11.245 832,950 -12,815 0.01% 9,366,822
2019-02-18 2019-02-14 11.093 845,765 +1,643 0.01% 9,382,231
2019-02-15 2019-02-13 11.504 844,122 -10,186 0.01% 9,710,820
2019-02-14 2019-02-12 11.032 854,308 -30,887 0.01% 9,425,000
2019-02-13 2019-02-11 10.591 885,195 +3,286 0.01% 9,375,125
2019-02-11 2019-02-04 10.667 881,909 -28,586 0.01% 9,407,423
2019-02-08 2019-01-31 10.226 910,495 -5,586 0.01% 9,310,558
2019-02-01 2019-01-30 10.256 916,081 +1,314 0.01% 9,395,560
2019-01-31 2019-01-29 10.378 914,767 +6,572 0.01% 9,493,443
2019-01-29 2019-01-25 10.439 908,195 -13,143 0.01% 9,480,519
2019-01-28 2019-01-24 10.408 921,338 -11,829 0.01% 9,589,677
2019-01-24 2019-01-22 10.195 933,167 +7,886 0.01% 9,513,998
2019-01-23 2019-01-21 10.439 925,281 -16,429 0.01% 9,658,877
2019-01-22 2019-01-18 10.165 941,710 -15,444 0.01% 9,572,437
2019-01-21 2019-01-17 10.150 957,154 -35,486 0.01% 9,714,860
2019-01-18 2019-01-16 10.363 992,640 -15,772 0.01% 10,286,503
2019-01-17 2019-01-15 10.226 1,008,412 -26,944 0.01% 10,311,840
2019-01-15 2019-01-11 9.967 1,035,356 -61,444 0.01% 10,319,529
2019-01-14 2019-01-10 9.906 1,096,800 -28,586 0.01% 10,865,190
2019-01-11 2019-01-09 9.876 1,125,386 -67,688 0.01% 11,114,120
2019-01-10 2019-01-08 9.511 1,193,074 -49,287 0.01% 11,346,875
2019-01-09 2019-01-07 9.191 1,242,361 -82,145 0.01% 11,418,620
2019-01-08 2019-01-04 8.902 1,324,506 -20,372 0.01% 11,790,675
2019-01-07 2019-01-03 8.658 1,344,878 +37,458 0.01% 11,644,586
2019-01-04 2019-01-02 8.811 1,307,420 +76,231 0.01% 11,519,207
2019-01-03 2018-12-31 9.176 1,231,189 -7,886 0.01% 11,297,203
2019-01-02 2018-12-27 8.993 1,239,075 -19,715 0.01% 11,143,303
2018-12-27 2018-12-20 9.100 1,258,790 -11,829 0.01% 11,454,690
2018-12-21 2018-12-19 9.130 1,270,619 -19,386 0.01% 11,601,001
2018-12-20 2018-12-18 8.978 1,290,005 +2,300 0.01% 11,581,699
2018-12-19 2018-12-17 9.161 1,287,705 +13,143 0.01% 11,796,190
2018-12-18 2018-12-14 9.008 1,274,562 +46,001 0.01% 11,481,842
2018-12-17 2018-12-13 9.602 1,228,561 -6,243 0.01% 11,796,549
2018-12-14 2018-12-12 9.328 1,234,804 -23,657 0.01% 11,518,273
2018-12-13 2018-12-11 8.826 1,258,461 +16,429 0.01% 11,106,997
2018-12-12 2018-12-10 8.841 1,242,032 +11,500 0.01% 10,980,897
2018-12-11 2018-12-07 8.963 1,230,532 +5,914 0.01% 11,029,024
2018-12-10 2018-12-06 9.145 1,224,618 +36,144 0.01% 11,199,638
2018-12-07 2018-12-05 9.648 1,188,474 -11,172 0.01% 11,465,891
2018-12-06 2018-12-04 9.648 1,199,646 +46,330 0.01% 11,573,674
2018-12-05 2018-12-03 9.708 1,153,316 -19,386 0.01% 11,196,902
2018-12-04 2018-11-30 8.689 1,172,702 +24,315 0.01% 10,189,495
2018-12-03 2018-11-29 8.856 1,148,387 +7,229 0.01% 10,170,449
2018-11-30 2018-11-28 9.069 1,141,158 +12,157 0.01% 10,349,537
2018-11-29 2018-11-27 9.130 1,129,001 +13,143 0.01% 10,308,001
2018-11-28 2018-11-26 9.206 1,115,858 +9,858 0.01% 10,272,903
2018-11-27 2018-11-23 9.115 1,106,000 +1,971 0.01% 10,081,168
2018-11-26 2018-11-22 9.313 1,104,029 -3,286 0.01% 10,281,602
2018-11-23 2018-11-21 9.328 1,107,315 +6,572 0.01% 10,329,054
2018-11-22 2018-11-20 9.541 1,100,743 +15,115 0.01% 10,502,250
2018-11-21 2018-11-19 9.891 1,085,628 -13,144 0.01% 10,737,997
2018-11-20 2018-11-16 9.785 1,098,772 +19,715 0.01% 10,750,965
2018-11-19 2018-11-15 9.845 1,079,057 -26,615 0.01% 10,623,743
2018-11-16 2018-11-14 9.450 1,105,672 +3,286 0.01% 10,448,328
2018-11-15 2018-11-13 9.465 1,102,386 -30,886 0.01% 10,434,051
2018-11-13 2018-11-09 9.282 1,133,272 -16,758 0.01% 10,519,446
2018-11-12 2018-11-08 9.282 1,150,030 -6,572 0.01% 10,675,000
2018-11-09 2018-11-07 9.069 1,156,602 -9,857 0.01% 10,489,604
2018-11-08 2018-11-06 8.917 1,166,459 -2,629 0.01% 10,401,500
2018-11-07 2018-11-05 8.811 1,169,088 -5,585 0.01% 10,300,413
2018-11-06 2018-11-02 9.130 1,174,673 -107,775 0.01% 10,724,996
2018-11-05 2018-11-01 8.035 1,282,448 +37,458 0.01% 10,303,922
2018-11-02 2018-10-31 8.354 1,244,990 +33,516 0.01% 10,400,808
2018-11-01 2018-10-30 8.552 1,211,474 -58,816 0.01% 10,360,466
2018-10-31 2018-10-29 8.522 1,270,290 +25,629 0.01% 10,824,798
2018-10-30 2018-10-26 8.750 1,244,661 -657 0.01% 10,890,500
2018-10-29 2018-10-25 8.841 1,245,318 -19,715 0.01% 11,009,948
2018-10-26 2018-10-24 8.674 1,265,033 +5,914 0.01% 10,972,500
2018-10-25 2018-10-23 8.704 1,259,119 +11,829 0.01% 10,959,524
2018-10-24 2018-10-22 9.237 1,247,290 -44,029 0.01% 11,520,863
2018-10-19 2018-10-16 8.780 1,291,319 +6,571 0.01% 11,338,047
2018-10-16 2018-10-12 9.085 1,284,748 -16,757 0.01% 11,671,352
2018-10-15 2018-10-11 8.887 1,301,505 -38,773 0.01% 11,566,117
2018-10-12 2018-10-10 8.993 1,340,278 +6,243 0.01% 12,053,447
2018-10-11 2018-10-09 8.841 1,334,035 -3,286 0.01% 11,794,302
2018-10-09 2018-10-05 9.024 1,337,321 +329 0.01% 12,067,554
2018-10-08 2018-10-04 8.841 1,336,992 -26,615 0.01% 11,820,445
2018-10-05 2018-10-03 8.552 1,363,607 -13,143 0.01% 11,661,500
2018-10-04 2018-10-02 8.461 1,376,750 +4,929 0.01% 11,648,198
2018-10-02 2018-09-27 8.369 1,371,821 -28,258 0.01% 11,481,246
2018-09-28 2018-09-26 8.567 1,400,079 -23,001 0.01% 11,994,712
2018-09-27 2018-09-24 8.354 1,423,080 +20,701 0.01% 11,888,595
2018-09-26 2018-09-21 8.643 1,402,379 -50,602 0.01% 12,121,116
2018-09-24 2018-09-20 8.172 1,452,981 -6,571 0.02% 11,873,072
2018-09-21 2018-09-19 8.217 1,459,552 +63,744 0.02% 11,993,397
2018-09-20 2018-09-18 8.202 1,395,808 +34,830 0.01% 11,448,361
2018-09-19 2018-09-17 8.141 1,360,978 +7,228 0.01% 11,079,847
2018-09-18 2018-09-14 8.385 1,353,750 +11,172 0.01% 11,350,603
2018-09-17 2018-09-13 8.172 1,342,578 +23,329 0.01% 10,970,911
2018-09-14 2018-09-12 8.095 1,319,249 +1,972 0.01% 10,679,903
2018-09-13 2018-09-11 8.248 1,317,277 -26,944 0.01% 10,864,388
2018-09-12 2018-09-10 8.537 1,344,221 -39,101 0.01% 11,475,257
2018-09-11 2018-09-07 8.704 1,383,322 +31,215 0.01% 12,040,602
2018-09-10 2018-09-06 8.765 1,352,107 +986 0.01% 11,851,203
2018-09-07 2018-09-05 9.008 1,351,121 +56,187 0.01% 12,171,520
2018-09-06 2018-09-04 9.252 1,294,934 -23,000 0.01% 11,980,642
2018-09-05 2018-09-03 9.252 1,317,934 -15,115 0.01% 12,193,437
2018-09-04 2018-08-31 9.008 1,333,049 +21,358 0.01% 12,008,720
2018-09-03 2018-08-30 9.130 1,311,691 +5,914 0.01% 11,975,997
2018-08-31 2018-08-29 9.252 1,305,777 +23,001 0.01% 12,080,961
2018-08-30 2018-08-28 9.358 1,282,776 -138,661 0.01% 12,004,797
2018-08-29 2018-08-27 9.404 1,421,437 -35,815 0.01% 13,367,339
2018-08-28 2018-08-24 9.329 1,457,252 +29,243 0.02% 13,594,192
2018-08-27 2018-08-23 9.405 1,428,009 -8,135 0.01% 13,430,945
2018-08-24 2018-08-22 9.252 1,436,144 -10,428 0.02% 13,287,108
2018-08-23 2018-08-21 8.884 1,446,572 +29,003 0.02% 12,850,907
2018-08-22 2018-08-20 8.822 1,417,569 +69,738 0.01% 12,506,253
2018-08-21 2018-08-17 9.375 1,347,831 +139,802 0.01% 12,635,482
2018-08-20 2018-08-16 9.329 1,208,029 -24,441 0.01% 11,269,278
2018-08-17 2018-08-15 10.080 1,232,470 -128,722 0.01% 12,423,869
2018-08-15 2018-08-13 9.267 1,361,192 +7,495 0.01% 12,614,542
2018-08-14 2018-08-10 9.421 1,353,697 +34,218 0.01% 12,752,784
2018-08-13 2018-08-09 9.482 1,319,479 +24,766 0.01% 12,511,406
2018-08-10 2018-08-08 9.283 1,294,713 -7,821 0.01% 12,018,327
2018-08-09 2018-08-07 9.329 1,302,534 +36,173 0.01% 12,150,882
2018-08-08 2018-08-06 9.421 1,266,361 +6,843 0.01% 11,930,017
2018-08-07 2018-08-03 9.589 1,259,518 +3,911 0.01% 12,078,126
2018-08-06 2018-08-02 9.743 1,255,607 +8,798 0.01% 12,233,271
2018-08-03 2018-08-01 9.927 1,246,809 -40,409 0.01% 12,377,113
2018-08-02 2018-07-31 9.666 1,287,218 +14,013 0.01% 12,442,504
2018-08-01 2018-07-30 9.774 1,273,205 -41,712 0.01% 12,443,797
2018-07-31 2018-07-27 9.697 1,314,917 -48,882 0.01% 12,750,598
2018-07-30 2018-07-26 9.451 1,363,799 +74,300 0.01% 12,889,802
2018-07-27 2018-07-25 9.728 1,289,499 +13,361 0.01% 12,543,693
2018-07-26 2018-07-24 9.866 1,276,138 -62,894 0.01% 12,589,943
2018-07-25 2018-07-23 9.436 1,339,032 +48,882 0.01% 12,635,174
2018-07-24 2018-07-20 9.605 1,290,150 +10,428 0.01% 12,391,666
2018-07-23 2018-07-19 9.758 1,279,722 -68,109 0.01% 12,487,857
2018-07-20 2018-07-18 9.666 1,347,831 -18,249 0.01% 13,028,402
2018-07-19 2018-07-17 9.344 1,366,080 +12,383 0.01% 12,764,640
2018-07-18 2018-07-16 9.666 1,353,697 +6,518 0.01% 13,085,104
2018-07-17 2018-07-13 9.697 1,347,179 -23,463 0.01% 13,063,439
2018-07-16 2018-07-12 9.405 1,370,642 +41,712 0.01% 12,891,387
2018-07-13 2018-07-11 9.467 1,328,930 -18,249 0.01% 12,580,631
2018-07-12 2018-07-10 9.543 1,347,179 +19,553 0.01% 12,856,739
2018-07-11 2018-07-09 9.820 1,327,626 -28,678 0.01% 13,036,796
2018-07-09 2018-07-05 9.436 1,356,304 +326 0.01% 12,798,153
2018-07-06 2018-07-04 9.451 1,355,978 -1,955 0.01% 12,815,882
2018-07-05 2018-07-03 9.743 1,357,933 +17,271 0.01% 13,230,225
2018-07-04 2018-06-29 9.804 1,340,662 -12,709 0.01% 13,144,235
2018-07-03 2018-06-28 9.589 1,353,371 -27,373 0.01% 12,978,127
2018-06-29 2018-06-27 9.267 1,380,744 -35,195 0.01% 12,795,735
2018-06-28 2018-06-26 9.390 1,415,939 -25,093 0.01% 13,295,697
2018-06-27 2018-06-25 9.497 1,441,032 -46,600 0.02% 13,686,091
2018-06-26 2018-06-22 9.866 1,487,632 -36,499 0.02% 14,676,471
2018-06-25 2018-06-21 9.820 1,524,131 +30,307 0.02% 14,966,402
2018-06-22 2018-06-20 10.050 1,493,824 -12,383 0.02% 15,012,599
2018-06-21 2018-06-19 10.188 1,506,207 -22,486 0.02% 15,345,035
2018-06-20 2018-06-15 10.802 1,528,693 +46,600 0.02% 16,512,320
2018-06-19 2018-06-14 10.679 1,482,093 +90,269 0.02% 15,827,045
2018-06-15 2018-06-13 11.032 1,391,824 +25,418 0.01% 15,354,241
2018-06-14 2018-06-12 11.093 1,366,406 +151,533 0.01% 15,157,697
2018-06-13 2018-06-11 11.415 1,214,873 +400,178 0.01% 13,868,164
2018-06-12 2018-06-08 12.090 814,695 +105,259 0.01% 9,850,004
2018-06-11 2018-06-07 12.367 709,436 -52,141 0.01% 8,773,309
2018-06-08 2018-06-06 12.821 761,577 +54,748 0.01% 9,764,131
2018-06-07 2018-06-05 12.900 706,829 +105,367 0.01% 9,117,943
2018-06-06 2018-06-04 12.979 601,462 +13,317 0.01% 7,806,156
2018-06-05 2018-06-01 12.616 588,145 +63,412 0.01% 7,419,995
2018-06-04 2018-05-31 12.695 524,733 +45,656 0.01% 6,661,369
2018-06-01 2018-05-30 12.789 479,077 +32,340 0.01% 6,127,106
2018-05-31 2018-05-29 13.184 446,737 +15,853 0.00% 5,889,622
2018-05-30 2018-05-28 13.404 430,884 -317 0.00% 5,775,752
2018-05-29 2018-05-25 13.515 431,201 -2,219 0.00% 5,827,601
2018-05-28 2018-05-24 13.262 433,420 +6,658 0.00% 5,748,230
2018-05-25 2018-05-23 13.704 426,762 +1,268 0.00% 5,848,369
2018-05-24 2018-05-21 13.909 425,494 -87,825 0.00% 5,918,222
2018-05-23 2018-05-18 13.262 513,319 -12,683 0.01% 6,807,890
2018-05-21 2018-05-17 12.931 526,002 +12,683 0.01% 6,801,903
2018-05-18 2018-05-16 13.215 513,319 -62,144 0.01% 6,783,605
2018-05-17 2018-05-15 12.900 575,463 -18,072 0.01% 7,423,350
2018-05-16 2018-05-14 12.979 593,535 -71,973 0.01% 7,703,275
2018-05-14 2018-05-10 12.474 665,508 +11,097 0.01% 8,301,546
2018-05-11 2018-05-09 12.506 654,411 +9,512 0.01% 8,183,762
2018-05-10 2018-05-08 12.632 644,899 -14,585 0.01% 8,146,169
2018-05-08 2018-05-04 12.663 659,484 +13,951 0.01% 8,351,203
2018-05-07 2018-05-03 12.711 645,533 +22,194 0.01% 8,205,078
2018-05-04 2018-05-02 12.900 623,339 +31,706 0.01% 8,040,940
2018-05-03 2018-04-30 12.916 591,633 +34,242 0.01% 7,641,269
2018-05-02 2018-04-27 12.994 557,391 -75,460 0.01% 7,242,965
2018-04-30 2018-04-26 12.458 632,851 -19,657 0.01% 7,884,203
2018-04-27 2018-04-25 12.301 652,508 +275,524 0.01% 8,026,194
2018-04-26 2018-04-24 13.594 376,984 +4,439 0.00% 5,124,593
2018-04-25 2018-04-23 13.184 372,545 +634 0.00% 4,911,501
2018-04-24 2018-04-20 13.042 371,911 +17,756 0.00% 4,850,357
2018-04-23 2018-04-19 13.341 354,155 -27,268 0.00% 4,724,904
2018-04-20 2018-04-18 12.600 381,423 +19,024 0.00% 4,805,990
2018-04-19 2018-04-17 12.821 362,399 +11,414 0.00% 4,646,295
2018-04-18 2018-04-16 13.057 350,985 +23,463 0.00% 4,582,982
2018-04-17 2018-04-13 13.294 327,522 +29,803 0.00% 4,354,089
2018-04-16 2018-04-12 13.688 297,719 -2,219 0.00% 4,075,262
2018-04-13 2018-04-11 13.389 299,938 +20,292 0.00% 4,015,766
2018-04-12 2018-04-10 13.657 279,646 -32,341 0.00% 3,819,053
2018-04-11 2018-04-09 13.168 311,987 -6,341 0.00% 4,108,206
2018-04-10 2018-04-06 12.679 318,328 +4,439 0.00% 4,036,083
2018-04-09 2018-04-04 13.121 313,889 -6,341 0.00% 4,118,401
2018-04-06 2018-04-03 13.262 320,230 -37,730 0.00% 4,247,049
2018-04-04 2018-03-29 13.184 357,960 +50,412 0.00% 4,719,217
2018-04-03 2018-03-28 13.278 307,548 +6,024 0.00% 4,083,704
2018-03-29 2018-03-27 13.215 301,524 +66,900 0.00% 3,984,695
2018-03-28 2018-03-26 13.641 234,624 +38,047 0.00% 3,200,499
2018-03-27 2018-03-23 14.240 196,577 +18,707 0.00% 2,799,301
2018-03-23 2018-03-21 15.108 177,870 -11,732 0.00% 2,687,184
2018-03-22 2018-03-20 14.871 189,602 +1,903 0.00% 2,819,576
2018-03-20 2018-03-16 14.887 187,699 +3,804 0.00% 2,794,237
2018-03-19 2018-03-15 15.092 183,895 -15,218 0.00% 2,775,307
2018-03-16 2018-03-14 14.666 199,113 +6,341 0.00% 2,920,194
2018-03-15 2018-03-13 14.871 192,772 +9,829 0.00% 2,866,717
2018-03-14 2018-03-12 15.139 182,943 -6,342 0.00% 2,769,595
2018-03-09 2018-03-07 14.508 189,285 -14,584 0.00% 2,746,207
2018-03-08 2018-03-06 14.587 203,869 +5,707 0.00% 2,973,871
2018-03-07 2018-03-05 14.619 198,162 +4,439 0.00% 2,896,872
2018-03-05 2018-03-01 15.139 193,723 +1,268 0.00% 2,932,794
2018-03-02 2018-02-28 15.297 192,455 -1,902 0.00% 2,943,948
2018-03-01 2018-02-27 14.934 194,357 -377,935 0.00% 2,902,548
2018-02-28 2018-02-26 15.218 572,292 -12,683 0.01% 8,709,119
2018-02-27 2018-02-23 14.808 584,975 -2,536 0.01% 8,662,278
2018-02-26 2018-02-22 14.792 587,511 +12,682 0.01% 8,690,566
2018-02-23 2018-02-21 14.745 574,829 -17,121 0.01% 8,475,776
2018-02-22 2018-02-20 14.272 591,950 +50,412 0.01% 8,448,173
2018-02-21 2018-02-15 14.177 541,538 +337,986 0.01% 7,677,465
2018-02-14 2018-02-12 13.736 203,552 +2,536 0.00% 2,795,907
2018-02-13 2018-02-09 13.609 201,016 -10,780 0.00% 2,735,714
2018-02-12 2018-02-08 14.303 211,796 -16,487 0.00% 3,029,383
2018-02-09 2018-02-07 14.256 228,283 +317 0.00% 3,254,402
2018-02-08 2018-02-06 14.382 227,966 -14,585 0.00% 3,278,643
2018-02-07 2018-02-05 14.713 242,551 -2,536 0.00% 3,568,732
2018-02-05 2018-02-01 15.360 245,087 +12,682 0.00% 3,764,510
2018-02-02 2018-01-31 15.281 232,405 -24,413 0.00% 3,551,391
2018-02-01 2018-01-30 14.666 256,818 +2,536 0.00% 3,766,497
2018-01-31 2018-01-29 14.603 254,282 -5,073 0.00% 3,713,264
2018-01-30 2018-01-26 14.634 259,355 -24,096 0.00% 3,795,525
2018-01-29 2018-01-25 14.571 283,451 -24,097 0.00% 4,130,277
2018-01-26 2018-01-24 14.414 307,548 -24,730 0.00% 4,432,904
2018-01-25 2018-01-23 14.288 332,278 -12,366 0.00% 4,747,435
2018-01-24 2018-01-22 14.177 344,644 -22,511 0.00% 4,886,069
2018-01-23 2018-01-19 14.177 367,155 +3,171 0.00% 5,205,211
2018-01-22 2018-01-18 13.814 363,984 +15,853 0.00% 5,028,236
2018-01-19 2018-01-17 14.004 348,131 +6,024 0.00% 4,875,115
2018-01-18 2018-01-16 14.130 342,107 -6,976 0.00% 4,833,917
2018-01-17 2018-01-15 14.035 349,083 -5,707 0.00% 4,899,457
2018-01-16 2018-01-12 14.114 354,790 +9,829 0.00% 5,007,531
2018-01-15 2018-01-11 14.382 344,961 +4,439 0.00% 4,961,284
2018-01-12 2018-01-10 14.445 340,522 +1,268 0.00% 4,918,921
2018-01-11 2018-01-09 13.988 339,254 +47,559 0.00% 4,745,454
2018-01-10 2018-01-08 14.240 291,695 +13,317 0.00% 4,153,803
2018-01-09 2018-01-05 14.272 278,378 +10,146 0.00% 3,972,946
2018-01-08 2018-01-04 14.098 268,232 +10,463 0.00% 3,781,615
2018-01-05 2018-01-03 14.508 257,769 -8,244 0.00% 3,739,794
2018-01-04 2018-01-02 14.193 266,013 -21,560 0.00% 3,775,501
2018-01-03 2017-12-29 13.909 287,573 -634 0.00% 3,999,870
2018-01-02 2017-12-28 14.130 288,207 -634 0.00% 4,072,319
2017-12-29 2017-12-27 14.083 288,841 -317 0.00% 4,067,612
2017-12-28 2017-12-22 14.004 289,158 -84,338 0.00% 4,049,276
2017-12-27 2017-12-21 13.814 373,496 +13,633 0.00% 5,159,638
2017-12-22 2017-12-20 13.609 359,863 -4,438 0.00% 4,897,531
2017-12-21 2017-12-19 13.404 364,301 +3,170 0.00% 4,883,245
2017-12-20 2017-12-18 13.326 361,131 +19,024 0.00% 4,812,278
2017-12-19 2017-12-15 13.278 342,107 +12,999 0.00% 4,542,587
2017-12-15 2017-12-13 13.830 329,108 +3,171 0.00% 4,551,633
2017-12-14 2017-12-12 13.515 325,937 +44,388 0.00% 4,404,978
2017-12-13 2017-12-11 13.941 281,549 -13,316 0.00% 3,924,962
2017-12-12 2017-12-08 13.688 294,865 -71,973 0.00% 4,036,195
2017-12-11 2017-12-07 13.215 366,838 -53,266 0.00% 4,847,832
2017-12-08 2017-12-06 13.073 420,104 -16,487 0.00% 5,492,127
2017-12-07 2017-12-05 13.057 436,591 +24,097 0.00% 5,700,781
2017-12-06 2017-12-04 13.231 412,494 -27,268 0.00% 5,457,689
2017-12-05 2017-12-01 12.789 439,762 -17,121 0.00% 5,624,291
2017-12-01 2017-11-29 13.168 456,883 -45,022 0.00% 6,016,178
2017-11-30 2017-11-28 13.089 501,905 -50,413 0.01% 6,569,447
2017-11-29 2017-11-27 13.057 552,318 -25,999 0.01% 7,211,884
2017-11-28 2017-11-24 12.774 578,317 -58,339 0.01% 7,387,206
2017-11-27 2017-11-23 12.348 636,656 -634 0.01% 7,861,326
2017-11-24 2017-11-22 12.143 637,290 -14,267 0.01% 7,738,505
2017-11-23 2017-11-21 12.222 651,557 +5,073 0.01% 7,963,121
2017-11-21 2017-11-17 12.143 646,484 +55,802 0.01% 7,850,146
2017-11-17 2017-11-15 12.411 590,682 +20,292 0.01% 7,330,907
2017-11-16 2017-11-14 12.506 570,390 -25,365 0.01% 7,133,034
2017-11-15 2017-11-13 12.427 595,755 -12,682 0.01% 7,403,262
2017-11-13 2017-11-09 12.458 608,437 -45,023 0.01% 7,580,047
2017-11-10 2017-11-08 12.206 653,460 +15,853 0.01% 7,976,074
2017-11-09 2017-11-07 12.490 637,607 -9,511 0.01% 7,963,564
2017-11-08 2017-11-06 12.474 647,118 +11,414 0.01% 8,072,149
2017-11-07 2017-11-03 12.364 635,704 -15,853 0.01% 7,859,596
2017-11-06 2017-11-02 12.411 651,557 -9,512 0.01% 8,086,421
2017-11-03 2017-11-01 12.458 661,069 +34,876 0.01% 8,235,749
2017-11-02 2017-10-31 12.458 626,193 +19,341 0.01% 7,801,256
2017-11-01 2017-10-30 12.332 606,852 -12,682 0.01% 7,483,741
2017-10-31 2017-10-27 12.379 619,534 +1,585 0.01% 7,669,446
2017-10-30 2017-10-26 12.474 617,949 -38,047 0.01% 7,708,295
2017-10-27 2017-10-25 12.316 655,996 -26,950 0.01% 8,079,443
2017-10-26 2017-10-24 11.938 682,946 +106,849 0.01% 8,152,888
2017-10-25 2017-10-23 12.111 576,097 +41,218 0.01% 6,977,278
2017-10-24 2017-10-20 12.316 534,879 +3,170 0.01% 6,587,730
2017-10-23 2017-10-19 12.253 531,709 +62,778 0.01% 6,515,147
2017-10-20 2017-10-18 12.521 468,931 -16,487 0.01% 5,871,630
2017-10-19 2017-10-17 12.442 485,418 +18,706 0.01% 6,039,794
2017-10-18 2017-10-16 12.458 466,712 -5,707 0.01% 5,814,405
2017-10-17 2017-10-13 12.490 472,419 +8,878 0.01% 5,900,404
2017-10-16 2017-10-12 12.584 463,541 +110,337 0.00% 5,833,380
2017-10-13 2017-10-11 12.931 353,204 +21,243 0.00% 4,567,396
2017-10-12 2017-10-10 13.609 331,961 -26,950 0.00% 4,517,801
2017-10-11 2017-10-09 13.278 358,911 -29,170 0.00% 4,765,715
2017-10-10 2017-10-06 13.168 388,081 -7,926 0.00% 5,110,202
2017-10-09 2017-10-04 13.089 396,007 -2,537 0.00% 5,183,346
2017-10-06 2017-10-03 13.073 398,544 +634 0.00% 5,210,267
2017-10-04 2017-09-29 13.089 397,910 -63,729 0.00% 5,208,254
2017-10-03 2017-09-28 12.616 461,639 -8,560 0.00% 5,824,004
2017-09-29 2017-09-27 12.584 470,199 -7,610 0.01% 5,917,167
2017-09-28 2017-09-26 12.427 477,809 +12,683 0.01% 5,937,584
2017-09-27 2017-09-25 12.506 465,126 -317 0.01% 5,816,651
2017-09-26 2017-09-22 12.695 465,443 -6,976 0.01% 5,908,695
2017-09-25 2017-09-21 12.569 472,419 +30,755 0.01% 5,937,654
2017-09-22 2017-09-20 12.458 441,664 +8,561 0.00% 5,502,351
2017-09-21 2017-09-19 12.711 433,103 +3,170 0.00% 5,504,976
2017-09-20 2017-09-18 12.900 429,933 -19,023 0.00% 5,546,254
2017-09-19 2017-09-15 12.821 448,956 -35,052 0.00% 5,756,036
2017-09-18 2017-09-14 12.948 484,008 +6,302 0.01% 6,266,876
2017-09-15 2017-09-13 13.011 477,706 -12,605 0.01% 6,215,598
2017-09-14 2017-09-12 13.154 490,311 -17,961 0.01% 6,449,626
2017-09-13 2017-09-11 13.154 508,272 +16,701 0.01% 6,685,888
2017-09-12 2017-09-08 12.932 491,571 -1,260 0.01% 6,357,001
2017-09-11 2017-09-07 12.932 492,831 +9,453 0.01% 6,373,295
2017-09-08 2017-09-06 12.964 483,378 -9,768 0.01% 6,266,389
2017-09-07 2017-09-05 13.170 493,146 +6,302 0.01% 6,494,744
2017-09-06 2017-09-04 13.249 486,844 -7,563 0.01% 6,450,371
2017-09-04 2017-08-31 12.980 494,407 +40,964 0.01% 6,417,211
2017-09-01 2017-08-30 13.107 453,443 -31,511 0.00% 5,943,074
2017-08-31 2017-08-29 13.154 484,954 +57,350 0.01% 6,379,160
2017-08-30 2017-08-28 13.107 427,604 -27,729 0.00% 5,604,414
2017-08-29 2017-08-25 12.900 455,333 +945 0.00% 5,873,921
2017-08-28 2017-08-24 12.789 454,388 +12,604 0.00% 5,811,260
2017-08-25 2017-08-22 12.678 441,784 -22,057 0.00% 5,600,995
2017-08-24 2017-08-21 12.599 463,841 -4,097 0.01% 5,843,836
2017-08-22 2017-08-18 12.599 467,938 +38,759 0.01% 5,895,453
2017-08-21 2017-08-17 13.011 429,179 +265,637 0.00% 5,584,197
2017-08-18 2017-08-16 12.662 163,542 +31,826 0.00% 2,070,812
2017-08-17 2017-08-15 12.456 131,716 +4,097 0.00% 1,640,652
2017-08-14 2017-08-10 12.186 127,619 -6,303 0.00% 1,555,195
2017-08-04 2017-08-02 11.663 133,922 -7,562 0.00% 1,561,880
2017-08-02 2017-07-31 11.631 141,484 -11,974 0.00% 1,645,583
2017-07-26 2017-07-24 12.091 153,458 -3,151 0.00% 1,855,466
2017-07-21 2017-07-19 12.012 156,609 +6,302 0.00% 1,881,139
2017-07-18 2017-07-14 12.456 150,307 -1,261 0.00% 1,872,222
2017-07-13 2017-07-11 12.297 151,568 -6,302 0.00% 1,863,879
2017-07-12 2017-07-10 12.361 157,870 +18,276 0.00% 1,951,396
2017-07-11 2017-07-07 12.551 139,594 -11,974 0.00% 1,752,071
2017-07-06 2017-07-04 12.234 151,568 +1,261 0.00% 1,854,259
2017-07-04 2017-06-30 12.504 150,307 +8,823 0.00% 1,879,377
2017-07-03 2017-06-29 12.472 141,484 +9,453 0.00% 1,764,567
2017-06-30 2017-06-28 12.377 132,031 +5,672 0.00% 1,634,101
2017-06-29 2017-06-27 12.218 126,359 -15,755 0.00% 1,543,851
2017-06-28 2017-06-26 12.059 142,114 -6,618 0.00% 1,713,795
2017-06-27 2017-06-23 12.107 148,732 -4,726 0.00% 1,800,683
2017-06-21 2017-06-19 11.948 153,458 -1,261 0.00% 1,833,551
2017-06-15 2017-06-13 11.869 154,719 -5,672 0.00% 1,836,342
2017-06-13 2017-06-09 11.678 160,391 -3,151 0.00% 1,873,123
2017-06-12 2017-06-08 11.837 163,542 -3,151 0.00% 1,935,872
2017-06-09 2017-06-07 11.678 166,693 -12,604 0.00% 1,946,720
2017-06-08 2017-06-06 12.028 179,297 -12,605 0.00% 2,156,506
2017-06-07 2017-06-05 11.885 191,902 +1,261 0.00% 2,280,708
2017-06-06 2017-06-02 11.726 190,641 +3,151 0.00% 2,235,472
2017-05-31 2017-05-26 11.250 187,490 -4,097 0.00% 2,109,273
2017-05-29 2017-05-25 11.657 191,587 -39,073 0.00% 2,233,302
2017-05-26 2017-05-24 11.477 230,660 -23,789 0.00% 2,647,288
2017-05-25 2017-05-23 11.444 254,449 +4,281 0.00% 2,911,995
2017-05-24 2017-05-22 11.363 250,168 +306 0.00% 2,842,552
2017-05-23 2017-05-19 11.379 249,862 -12,233 0.00% 2,843,160
2017-05-22 2017-05-18 11.199 262,095 +5,505 0.00% 2,935,223
2017-05-19 2017-05-17 11.166 256,590 +611 0.00% 2,865,182
2017-05-17 2017-05-15 11.166 255,979 +1,224 0.00% 2,858,360
2017-05-16 2017-05-12 11.166 254,755 +6,728 0.00% 2,844,692
2017-05-12 2017-05-10 11.150 248,027 +30,583 0.00% 2,765,510
2017-05-05 2017-05-02 11.444 217,444 -306 0.00% 2,488,498
2017-05-02 2017-04-27 11.314 217,750 +6,117 0.00% 2,463,520
2017-04-26 2017-04-24 11.085 211,633 -1,224 0.00% 2,345,875
2017-04-25 2017-04-21 11.346 212,857 -7,340 0.00% 2,415,123
2017-04-24 2017-04-20 11.264 220,197 +7,034 0.00% 2,480,404
2017-04-19 2017-04-13 11.248 213,163 -6,116 0.00% 2,397,685
2017-04-18 2017-04-12 11.134 219,279 +5,811 0.00% 2,441,383
2017-04-07 2017-04-05 11.215 213,468 -34,865 0.00% 2,394,136
2017-04-06 2017-04-03 11.052 248,333 -3,058 0.00% 2,744,561
2017-04-03 2017-03-30 10.921 251,391 -17,127 0.00% 2,745,478
2017-03-31 2017-03-29 10.937 268,518 -611 0.00% 2,936,915
2017-03-30 2017-03-28 10.921 269,129 -21,408 0.00% 2,939,198
2017-03-29 2017-03-27 10.709 290,537 -5,811 0.00% 3,111,248
2017-03-28 2017-03-24 10.872 296,348 +23,855 0.00% 3,221,925
2017-03-27 2017-03-23 10.888 272,493 -18,656 0.00% 2,967,026
2017-03-24 2017-03-22 9.908 291,149 +13,151 0.00% 2,884,561
2017-03-23 2017-03-21 9.842 277,998 -3,059 0.00% 2,736,088
2017-03-22 2017-03-20 9.711 281,057 +2,753 0.00% 2,729,435
2017-03-21 2017-03-17 9.728 278,304 +1,223 0.00% 2,707,249
2017-03-20 2017-03-16 9.744 277,081 +12,845 0.00% 2,699,882
2017-03-14 2017-03-10 9.858 264,236 +3,058 0.00% 2,604,960
2017-03-09 2017-03-07 10.055 261,178 -6,116 0.00% 2,626,053
2017-03-08 2017-03-06 9.842 267,294 -12,233 0.00% 2,630,738
2017-03-03 2017-03-01 10.006 279,527 -4,894 0.00% 2,796,836
2017-02-28 2017-02-24 9.908 284,421 -9,175 0.00% 2,817,903
2017-02-21 2017-02-17 9.842 293,596 -6,116 0.00% 2,889,605
2017-02-20 2017-02-16 9.728 299,712 +6,728 0.00% 2,915,499
2017-02-17 2017-02-15 9.744 292,984 +17,127 0.00% 2,854,841
2017-02-16 2017-02-14 9.777 275,857 -6,117 0.00% 2,696,976
2017-02-15 2017-02-13 9.777 281,974 -3,670 0.00% 2,756,780
2017-02-14 2017-02-10 9.744 285,644 +2,447 0.00% 2,783,320
2017-02-13 2017-02-09 9.597 283,197 +3,058 0.00% 2,717,807
2017-02-10 2017-02-08 9.548 280,139 +6,117 0.00% 2,674,720
2017-02-06 2017-02-02 9.613 274,022 +917 0.00% 2,634,235
2017-02-03 2017-02-01 9.613 273,105 -4,893 0.00% 2,625,420
2017-02-02 2017-01-27 9.679 277,998 -3,059 0.00% 2,690,638
2017-02-01 2017-01-25 9.646 281,057 +6,423 0.00% 2,711,055
2017-01-26 2017-01-24 9.352 274,634 -4,282 0.00% 2,568,279
2017-01-25 2017-01-23 9.401 278,916 +38,841 0.00% 2,622,003
2017-01-24 2017-01-20 9.858 240,075 +12,233 0.00% 2,366,770
2017-01-20 2017-01-18 10.071 227,842 +6,728 0.00% 2,294,597
2017-01-19 2017-01-17 10.022 221,114 +6,116 0.00% 2,215,994
2017-01-18 2017-01-16 10.120 214,998 +24,467 0.00% 2,175,790
2017-01-17 2017-01-13 10.365 190,531 -6,117 0.00% 1,974,907
2017-01-16 2017-01-12 10.234 196,648 +7,340 0.00% 2,012,592
2017-01-13 2017-01-11 10.398 189,308 -6,117 0.00% 1,968,421
2017-01-12 2017-01-10 10.218 195,425 -13,456 0.00% 1,996,880
2017-01-10 2017-01-06 10.022 208,881 +6,117 0.00% 2,093,395
2017-01-09 2017-01-05 10.284 202,764 -6,117 0.00% 2,085,131
2016-12-28 2016-12-22 10.202 208,881 +12,233 0.00% 2,130,960
2016-12-20 2016-12-16 10.611 196,648 +1,223 0.00% 2,086,537
2016-12-16 2016-12-14 10.758 195,425 +6,117 0.00% 2,102,315
2016-12-13 2016-12-09 10.807 189,308 -917 0.00% 2,045,796
2016-12-12 2016-12-08 10.643 190,225 +305 0.00% 2,024,606
2016-12-09 2016-12-07 10.545 189,920 +4,282 0.00% 2,002,729
2016-12-08 2016-12-06 10.365 185,638 +1,223 0.00% 1,924,190
2016-12-07 2016-12-05 10.382 184,415 -6,116 0.00% 1,914,528
2016-12-06 2016-12-02 10.251 190,531 +6,116 0.00% 1,953,102
2016-12-05 2016-12-01 10.234 184,415 -6,116 0.00% 1,887,393
2016-11-21 2016-11-17 10.251 190,531 +12,233 0.00% 1,953,102
2016-11-18 2016-11-16 10.529 178,298 -3,058 0.00% 1,877,259
2016-11-16 2016-11-14 10.202 181,356 +6,116 0.00% 1,850,156
2016-11-15 2016-11-11 10.611 175,240 -6,116 0.00% 1,859,387
2016-11-14 2016-11-10 10.692 181,356 -12,234 0.00% 1,939,106
2016-11-11 2016-11-09 10.267 193,590 +2,141 0.00% 1,987,625
2016-11-02 2016-10-31 10.284 191,449 -1,835 0.00% 1,968,773
2016-11-01 2016-10-28 10.185 193,284 +17,433 0.00% 1,968,683
2016-10-31 2016-10-27 11.101 175,851 -3,059 0.00% 1,952,120
2016-10-28 2016-10-26 11.215 178,910 -6,116 0.00% 2,006,553
2016-10-26 2016-10-24 11.771 185,026 +1,223 0.00% 2,177,996
2016-10-24 2016-10-19 11.542 183,803 -5,505 0.00% 2,121,530
2016-10-20 2016-10-18 11.379 189,308 -10,398 0.00% 2,154,121
2016-10-19 2016-10-17 11.166 199,706 -3,670 0.00% 2,229,994
2016-10-17 2016-10-13 10.905 203,376 +3,670 0.00% 2,217,774
2016-10-14 2016-10-12 11.117 199,706 -6,117 0.00% 2,220,199
2016-10-13 2016-10-11 11.117 205,823 -9,786 0.00% 2,288,204
2016-10-12 2016-10-07 10.790 215,609 -18,350 0.00% 2,326,498
2016-10-11 2016-10-06 10.709 233,959 -48,933 0.00% 2,505,376
2016-09-26 2016-09-22 10.447 282,892 -11,927 0.00% 2,955,380
2016-09-23 2016-09-21 10.463 294,819 -12,233 0.00% 3,084,802
2016-09-22 2016-09-20 10.463 307,052 -3,058 0.00% 3,212,800
2016-09-21 2016-09-19 10.496 310,110 -18,350 0.00% 3,254,937
2016-09-20 2016-09-15 10.349 328,460 -6,117 0.00% 3,399,210
2016-09-15 2016-09-13 10.136 334,577 +6,117 0.00% 3,391,405
2016-09-14 2016-09-12 10.120 328,460 +6,422 0.00% 3,324,030
2016-09-13 2016-09-09 10.316 322,038 -30,582 0.00% 3,322,219
2016-09-12 2016-09-08 10.104 352,620 -30,583 0.00% 3,562,766
2016-09-08 2016-09-06 10.006 383,203 -3,059 0.00% 3,834,177
2016-09-06 2016-09-02 9.973 386,262 -30,582 0.00% 3,852,154
2016-09-01 2016-08-30 9.973 416,844 +6,146 0.00% 4,157,145
2016-08-29 2016-08-25 9.890 410,698 +54,295 0.00% 4,062,002
2016-08-24 2016-08-22 10.039 356,403 +24,266 0.00% 3,577,873
2016-08-23 2016-08-19 9.956 332,137 -2,427 0.00% 3,306,896
2016-08-22 2016-08-18 10.237 334,564 -607 0.00% 3,424,815
2016-08-19 2016-08-17 10.434 335,171 +3,034 0.00% 3,497,329
2016-08-18 2016-08-16 10.154 332,137 -3,034 0.00% 3,372,596
2016-08-12 2016-08-10 9.742 335,171 +607 0.00% 3,265,278
2016-08-11 2016-08-09 9.825 334,564 +2,427 0.00% 3,286,940
2016-08-10 2016-08-08 9.874 332,137 -6,067 0.00% 3,279,521
2016-08-09 2016-08-05 9.940 338,204 -12,133 0.00% 3,361,726
2016-08-04 2016-08-01 10.220 350,337 -36,398 0.00% 3,580,503
2016-07-29 2016-07-27 10.138 386,735 -36,399 0.00% 3,920,621
2016-07-26 2016-07-22 9.956 423,134 +15,166 0.00% 4,212,900
2016-07-22 2016-07-20 10.154 407,968 +607 0.00% 4,142,601
2016-07-18 2016-07-14 10.121 407,361 +7,886 0.00% 4,123,007
2016-07-15 2016-07-13 10.401 399,475 -18,199 0.00% 4,155,136
2016-07-13 2016-07-11 10.072 417,674 -3,033 0.00% 4,206,733
2016-07-07 2016-07-05 10.138 420,707 -910 0.00% 4,265,021
2016-07-06 2016-07-04 10.187 421,617 -35,792 0.00% 4,295,096
2016-07-05 2016-06-30 10.022 457,409 -76,437 0.01% 4,584,316
2016-07-04 2016-06-29 9.858 533,846 -6,067 0.01% 5,262,395
2016-06-30 2016-06-28 9.792 539,913 -1,213 0.01% 5,286,601
2016-06-28 2016-06-24 9.643 541,126 -12,133 0.01% 5,218,198
2016-06-22 2016-06-20 9.808 553,259 -3,033 0.01% 5,426,399
2016-06-21 2016-06-17 9.726 556,292 -6,067 0.01% 5,410,297
2016-06-14 2016-06-10 9.858 562,359 -6,066 0.01% 5,543,463
2016-06-10 2016-06-07 10.072 568,425 +6,066 0.01% 5,725,068
2016-06-07 2016-06-03 9.858 562,359 -2,123 0.01% 5,543,463
2016-06-01 2016-05-30 9.709 564,482 -15,166 0.01% 5,480,645
2016-05-31 2016-05-27 9.610 579,648 -30,332 0.01% 5,570,564
2016-05-27 2016-05-25 10.134 609,980 +3,033 0.01% 6,181,460
2016-05-26 2016-05-24 10.067 606,947 +12,603 0.01% 6,109,855
2016-05-25 2016-05-23 9.999 594,344 +2,970 0.01% 5,942,967
2016-05-20 2016-05-18 10.403 591,374 -5,941 0.01% 6,152,189
2016-05-19 2016-05-17 10.336 597,315 -13,069 0.01% 6,173,775
2016-05-18 2016-05-16 10.302 610,384 +5,941 0.01% 6,288,304
2016-05-16 2016-05-12 10.269 604,443 -5,941 0.01% 6,206,749
2016-05-09 2016-05-05 9.932 610,384 -11,881 0.01% 6,062,254
2016-05-06 2016-05-04 10.168 622,265 +595 0.01% 6,326,905
2016-05-04 2016-04-29 10.572 621,670 -2,971 0.01% 6,572,015
2016-05-03 2016-04-28 10.336 624,641 -297 0.01% 6,456,213
2016-04-29 2016-04-27 10.673 624,938 -11,881 0.01% 6,669,683
2016-04-28 2016-04-26 10.673 636,819 -27,920 0.01% 6,796,483
2016-04-26 2016-04-22 10.437 664,739 +5,941 0.01% 6,937,801
2016-04-25 2016-04-21 10.403 658,798 -53,465 0.01% 6,853,615
2016-04-21 2016-04-19 10.033 712,263 -1,188 0.01% 7,146,043
2016-04-20 2016-04-18 9.932 713,451 -297 0.01% 7,085,902
2016-04-19 2016-04-15 9.949 713,748 -26,732 0.01% 7,100,867
2016-04-18 2016-04-14 9.696 740,480 +15,148 0.01% 7,179,840
2016-04-15 2016-04-13 10.083 725,332 -17,821 0.01% 7,313,793
2016-04-14 2016-04-12 9.949 743,153 -11,881 0.01% 7,393,408
2016-04-13 2016-04-11 9.814 755,034 -4,752 0.01% 7,409,929
2016-04-11 2016-04-07 9.966 759,786 -20,495 0.01% 7,571,675
2016-04-08 2016-04-06 10.050 780,281 -41,583 0.01% 7,841,594
2016-04-07 2016-04-05 9.881 821,864 +10,098 0.01% 8,121,141
2016-04-06 2016-04-01 9.360 811,766 -3,267 0.01% 7,597,743
2016-04-01 2016-03-30 9.461 815,033 -27,623 0.01% 7,710,641
2016-03-31 2016-03-29 8.703 842,656 -4,752 0.01% 7,333,644
2016-03-24 2016-03-22 8.484 847,408 -5,941 0.01% 7,189,556
2016-03-23 2016-03-21 8.619 853,349 -11,881 0.01% 7,354,880
2016-03-22 2016-03-18 8.602 865,230 -7,128 0.01% 7,442,716
2016-03-18 2016-03-16 8.467 872,358 -1,783 0.01% 7,386,551
2016-03-16 2016-03-14 8.383 874,141 -11,881 0.01% 7,328,073
2016-03-14 2016-03-10 8.417 886,022 -5,049 0.01% 7,457,504
2016-03-08 2016-03-04 8.366 891,071 -1,782 0.01% 7,455,000
2016-03-04 2016-03-02 7.861 892,853 -17,822 0.01% 7,019,009
2016-03-03 2016-03-01 7.659 910,675 -20,791 0.01% 6,975,154
2016-03-01 2016-02-26 7.558 931,466 -11,881 0.01% 7,040,319
2016-02-26 2016-02-24 7.626 943,347 -11,881 0.01% 7,193,639
2016-02-25 2016-02-23 7.642 955,228 +5,940 0.01% 7,300,320
2016-02-23 2016-02-19 7.457 949,288 -5,940 0.01% 7,079,143
2016-02-18 2016-02-16 7.137 955,228 -4,752 0.01% 6,817,920
2016-02-17 2016-02-15 7.222 959,980 -59,405 0.01% 6,932,637
2016-02-03 2016-02-01 7.407 1,019,385 +4,752 0.01% 7,550,399
2016-02-02 2016-01-29 7.440 1,014,633 -11,881 0.01% 7,549,362
2016-01-29 2016-01-27 7.289 1,026,514 -2,079 0.01% 7,482,242
2016-01-27 2016-01-25 7.407 1,028,593 -2,970 0.01% 7,618,601
2016-01-26 2016-01-22 7.137 1,031,563 -17,822 0.01% 7,362,759
2016-01-22 2016-01-20 7.087 1,049,385 -23,761 0.01% 7,436,968
2016-01-20 2016-01-18 6.969 1,073,146 -5,941 0.01% 7,478,907
2016-01-13 2016-01-11 7.171 1,079,087 -2,970 0.01% 7,738,291
2016-01-12 2016-01-08 7.154 1,082,057 +2,970 0.01% 7,741,374
2016-01-11 2016-01-07 7.238 1,079,087 -8,020 0.01% 7,810,951
2016-01-07 2016-01-05 7.407 1,087,107 -891 0.01% 8,052,003
2016-01-06 2016-01-04 7.171 1,087,998 -5,940 0.01% 7,802,193
2016-01-04 2015-12-29 7.373 1,093,938 +2,079 0.01% 8,065,769
2015-12-30 2015-12-28 7.255 1,091,859 -2,970 0.01% 7,921,780
2015-12-29 2015-12-24 7.222 1,094,829 -14,851 0.01% 7,906,469
2015-12-28 2015-12-22 7.087 1,109,680 +12,772 0.01% 7,864,277
2015-12-22 2015-12-18 6.733 1,096,908 -5,941 0.01% 7,385,998
2015-12-08 2015-12-04 6.717 1,102,849 -11,881 0.01% 7,407,436
2015-12-04 2015-12-02 6.851 1,114,730 -11,881 0.01% 7,637,357
2015-12-02 2015-11-30 6.733 1,126,611 +11,881 0.01% 7,586,002
2015-11-30 2015-11-26 6.616 1,114,730 -2,970 0.01% 7,374,647
2015-11-27 2015-11-25 6.582 1,117,700 -11,881 0.01% 7,356,665
2015-11-25 2015-11-23 6.582 1,129,581 +2,970 0.01% 7,434,865
2015-11-24 2015-11-20 6.531 1,126,611 +20,792 0.01% 7,358,422
2015-11-20 2015-11-18 6.616 1,105,819 -2,970 0.01% 7,315,695
2015-11-19 2015-11-17 6.666 1,108,789 +2,970 0.01% 7,391,338
2015-11-18 2015-11-16 6.632 1,105,819 +2,970 0.01% 7,334,310
2015-11-10 2015-11-06 7.003 1,102,849 +8,911 0.01% 7,723,041
2015-11-09 2015-11-05 7.087 1,093,938 +5,940 0.01% 7,752,714
2015-10-30 2015-10-28 7.238 1,087,998 -16,633 0.01% 7,875,453
2015-10-29 2015-10-27 7.306 1,104,631 -34,752 0.01% 8,070,230
2015-10-26 2015-10-22 7.457 1,139,383 -5,940 0.01% 8,496,742
2015-10-23 2015-10-20 7.659 1,145,323 -1,782 0.01% 8,772,399
2015-10-22 2015-10-19 7.558 1,147,105 +18,415 0.01% 8,670,187
2015-10-20 2015-10-16 7.390 1,128,690 +29,702 0.01% 8,341,001
2015-10-19 2015-10-15 7.306 1,098,988 -6,237 0.01% 8,029,004
2015-10-16 2015-10-14 7.323 1,105,225 +8,911 0.01% 8,093,175
2015-10-13 2015-10-09 7.238 1,096,314 +5,940 0.01% 7,935,648
2015-10-12 2015-10-08 7.238 1,090,374 -5,940 0.01% 7,892,651
2015-10-08 2015-10-06 6.784 1,096,314 -11,881 0.01% 7,437,363
2015-10-05 2015-09-30 6.464 1,108,195 +11,881 0.01% 7,163,518
2015-10-02 2015-09-29 6.464 1,096,314 -1,188 0.01% 7,086,718
2015-09-30 2015-09-25 6.801 1,097,502 -5,941 0.01% 7,463,897
2015-09-22 2015-09-18 7.053 1,103,443 -5,940 0.01% 7,782,926
2015-09-21 2015-09-17 6.885 1,109,383 -8,911 0.01% 7,638,073
2015-09-18 2015-09-16 6.902 1,118,294 +8,911 0.01% 7,718,250
2015-09-16 2015-09-14 7.036 1,109,383 -2,971 0.01% 7,806,148
2015-09-15 2015-09-11 6.969 1,112,354 -8,910 0.01% 7,752,153
2015-09-14 2015-09-10 6.885 1,121,264 -3,565 0.01% 7,719,873
2015-09-11 2015-09-09 6.885 1,124,829 -3,564 0.01% 7,744,418
2015-09-10 2015-09-08 6.700 1,128,393 +7,129 0.01% 7,560,011
2015-09-09 2015-09-07 6.683 1,121,264 -11,881 0.01% 7,493,373
2015-09-07 2015-09-02 6.784 1,133,145 -19,901 0.01% 7,687,223
2015-09-01 2015-08-28 6.767 1,153,046 +22,574 0.01% 7,802,821
2015-08-31 2015-08-27 6.851 1,130,472 +8,911 0.01% 7,745,210
2015-08-27 2015-08-25 6.683 1,121,561 +2,970 0.01% 7,495,358
2015-08-26 2015-08-24 6.733 1,118,591 +8,911 0.01% 7,532,000
2015-08-24 2015-08-20 7.306 1,109,680 -2,377 0.01% 8,107,117
2015-08-20 2015-08-18 7.710 1,112,057 -20,197 0.01% 8,573,764
2015-08-18 2015-08-14 7.844 1,132,254 +20,197 0.01% 8,881,959
2015-08-17 2015-08-13 7.979 1,112,057 +2,971 0.01% 8,873,284
2015-08-14 2015-08-12 8.518 1,109,086 -20,792 0.01% 9,447,017
2015-08-13 2015-08-11 8.333 1,129,878 +2,970 0.01% 9,414,900
2015-08-06 2015-08-04 8.265 1,126,908 -5,940 0.01% 9,314,272
2015-08-05 2015-08-03 8.383 1,132,848 +5,940 0.01% 9,496,858
2015-08-03 2015-07-30 8.316 1,126,908 -5,940 0.01% 9,371,182
2015-07-30 2015-07-28 8.265 1,132,848 +1,782 0.01% 9,363,368
2015-07-29 2015-07-27 8.400 1,131,066 +14,257 0.01% 9,500,960
2015-07-28 2015-07-24 8.770 1,116,809 +22,574 0.01% 9,794,801
2015-07-27 2015-07-23 9.191 1,094,235 -2,970 0.01% 10,057,319
2015-07-24 2015-07-22 9.158 1,097,205 +2,970 0.01% 10,047,677
2015-07-23 2015-07-21 9.141 1,094,235 -14,851 0.01% 10,002,059
2015-07-20 2015-07-16 8.686 1,109,086 -5,941 0.01% 9,633,717
2015-07-15 2015-07-13 8.804 1,115,027 +5,941 0.01% 9,816,712
2015-07-14 2015-07-10 8.501 1,109,086 -6,238 0.01% 9,428,347
2015-07-13 2015-07-09 8.131 1,115,324 -5,643 0.01% 9,068,327
2015-07-10 2015-07-08 7.424 1,120,967 -14,851 0.01% 8,321,668
2015-07-09 2015-07-07 7.895 1,135,818 -17,822 0.01% 8,967,277
2015-07-08 2015-07-06 8.333 1,153,640 -1,782 0.01% 9,612,901
2015-07-07 2015-07-03 8.686 1,155,422 -5,940 0.01% 10,036,200
2015-07-06 2015-07-02 9.107 1,161,362 +8,910 0.01% 10,576,546
2015-07-02 2015-06-29 8.956 1,152,452 -23,762 0.01% 10,320,802
2015-06-30 2015-06-26 9.073 1,176,214 +2,674 0.01% 10,672,203
2015-06-29 2015-06-25 9.427 1,173,540 -12,772 0.01% 11,062,796
2015-06-26 2015-06-24 8.922 1,186,312 +34,454 0.01% 10,584,096
2015-06-25 2015-06-23 9.275 1,151,858 +13,663 0.01% 10,683,893
2015-06-24 2015-06-22 9.343 1,138,195 +2,377 0.01% 10,633,804
2015-06-19 2015-06-17 9.427 1,135,818 +2,376 0.01% 10,707,196
2015-06-16 2015-06-12 9.881 1,133,442 -2,376 0.01% 11,199,958
2015-06-12 2015-06-10 9.663 1,135,818 +2,376 0.01% 10,974,876
2015-06-10 2015-06-08 9.511 1,133,442 -12,475 0.01% 10,780,198
2015-06-09 2015-06-05 9.932 1,145,917 -1,188 0.01% 11,381,098
2015-06-08 2015-06-04 9.966 1,147,105 -14,852 0.01% 11,431,517
2015-06-05 2015-06-03 9.966 1,161,957 -5,940 0.01% 11,579,525
2015-06-04 2015-06-02 10.134 1,167,897 +13,069 0.01% 11,835,320
2015-06-03 2015-06-01 10.201 1,154,828 -17,821 0.01% 11,780,641
2015-06-02 2015-05-29 9.999 1,172,649 -13,663 0.01% 11,725,556
2015-06-01 2015-05-28 9.831 1,186,312 -6,535 0.01% 11,662,476
2015-05-29 2015-05-27 9.898 1,192,847 +594 0.01% 11,807,040
2015-05-28 2015-05-26 10.117 1,192,253 +35,049 0.01% 12,062,071
2015-05-27 2015-05-22 10.033 1,157,204 +5,346 0.01% 11,610,079
2015-05-26 2015-05-21 10.083 1,151,858 -14,851 0.01% 11,614,613
2015-05-22 2015-05-20 10.100 1,166,709 -5,940 0.01% 11,784,001
2015-05-21 2015-05-19 10.083 1,172,649 -13,663 0.01% 11,824,256
2015-05-20 2015-05-18 9.999 1,186,312 -5,644 0.01% 11,862,175
2015-05-19 2015-05-15 9.494 1,191,956 -5,940 0.01% 11,316,661
2015-05-18 2015-05-14 9.545 1,197,896 -10,099 0.01% 11,433,551
2015-05-15 2015-05-13 9.747 1,207,995 -58,217 0.01% 11,773,963
2015-05-14 2015-05-12 9.427 1,266,212 -22,277 0.01% 11,936,402
2015-05-13 2015-05-11 9.191 1,288,489 -3,861 0.01% 11,842,744
2015-05-11 2015-05-07 9.006 1,292,350 -12,475 0.01% 11,638,926
2015-05-08 2015-05-06 9.006 1,304,825 -10,099 0.01% 11,751,276
2015-05-07 2015-05-05 8.972 1,314,924 -6,534 0.02% 11,797,958
2015-05-06 2015-05-04 9.090 1,321,458 +11,881 0.02% 12,012,298
2015-05-05 2015-04-30 9.124 1,309,577 -2,376 0.02% 11,948,388
2015-05-04 2015-04-29 9.006 1,311,953 -17,822 0.02% 11,815,471
2015-04-30 2015-04-28 8.989 1,329,775 -42,177 0.02% 11,953,591
2015-04-29 2015-04-27 8.922 1,371,952 -8,911 0.02% 12,240,348
2015-04-28 2015-04-24 8.989 1,380,863 -11,881 0.02% 12,412,830
2015-04-27 2015-04-23 8.871 1,392,744 +4,752 0.02% 12,355,516
2015-04-24 2015-04-22 8.972 1,387,992 -14,257 0.02% 12,453,549
2015-04-23 2015-04-21 8.838 1,402,249 -14,851 0.02% 12,392,628
2015-04-22 2015-04-20 8.754 1,417,100 -16,633 0.02% 12,404,601
2015-04-21 2015-04-17 8.855 1,433,733 +11,881 0.02% 12,695,009
2015-04-20 2015-04-16 8.905 1,421,852 +20,197 0.02% 12,661,613
2015-04-17 2015-04-15 8.871 1,401,655 +5,347 0.02% 12,434,569
2015-04-16 2015-04-14 9.040 1,396,308 +18,415 0.02% 12,622,183
2015-04-15 2015-04-13 9.309 1,377,893 -38,316 0.02% 12,826,838
2015-04-14 2015-04-10 8.855 1,416,209 +52,276 0.02% 12,539,842
2015-04-13 2015-04-09 8.518 1,363,933 -8,316 0.02% 11,617,763
2015-04-10 2015-04-08 8.636 1,372,249 -21,980 0.02% 11,850,298
2015-04-09 2015-04-02 7.929 1,394,229 -87,325 0.02% 11,054,370
2015-04-08 2015-04-01 7.474 1,481,554 -10,396 0.02% 11,073,360
2015-04-02 2015-03-31 7.424 1,491,950 -7,128 0.02% 11,075,717
2015-04-01 2015-03-30 7.508 1,499,078 -27,921 0.02% 11,254,807
2015-03-31 2015-03-27 7.390 1,526,999 -9,504 0.02% 11,284,498
2015-03-30 2015-03-26 7.390 1,536,503 +38,910 0.02% 11,354,733
2015-03-27 2015-03-25 6.851 1,497,593 +6,831 0.02% 10,260,468
2015-03-25 2015-03-23 7.121 1,490,762 -17,821 0.02% 10,615,187
2015-03-24 2015-03-20 7.070 1,508,583 +8,911 0.02% 10,665,899
2015-03-23 2015-03-19 7.070 1,499,672 -14,852 0.02% 10,602,897
2015-03-20 2015-03-18 6.784 1,514,524 -35,642 0.02% 10,274,488
2015-03-19 2015-03-17 6.784 1,550,166 +21,385 0.02% 10,516,282
2015-03-13 2015-03-11 6.767 1,528,781 -24,356 0.02% 10,345,472
2015-03-12 2015-03-10 6.801 1,553,137 +13,663 0.02% 10,562,582
2015-03-11 2015-03-09 7.003 1,539,474 +17,822 0.02% 10,780,643
2015-03-10 2015-03-06 7.036 1,521,652 -1,188 0.02% 10,707,069
2015-03-06 2015-03-04 7.087 1,522,840 -23,762 0.02% 10,792,333
2015-03-05 2015-03-03 7.104 1,546,602 +14,257 0.02% 10,986,769
2015-03-04 2015-03-02 7.188 1,532,345 +3,564 0.02% 11,014,465
2015-03-02 2015-02-26 7.306 1,528,781 +5,941 0.02% 11,168,992
2015-02-26 2015-02-24 7.323 1,522,840 -11,881 0.02% 11,151,223
2015-02-25 2015-02-23 7.424 1,534,721 -10,099 0.02% 11,393,234
2015-02-24 2015-02-18 7.440 1,544,820 -19,010 0.02% 11,494,210
2015-02-23 2015-02-16 7.424 1,563,830 -5,940 0.02% 11,609,329
2015-02-17 2015-02-13 7.457 1,569,770 -29,702 0.02% 11,706,275
2015-02-13 2015-02-11 7.474 1,599,472 -2,377 0.02% 11,954,697
2015-02-11 2015-02-09 7.474 1,601,849 -11,880 0.02% 11,972,463
2015-02-10 2015-02-06 7.491 1,613,729 -59,405 0.02% 12,088,421
2015-02-09 2015-02-05 7.205 1,673,134 -32,079 0.02% 12,054,618
2015-02-06 2015-02-04 7.323 1,705,213 -11,881 0.02% 12,486,677
2015-02-04 2015-02-02 7.440 1,717,094 -8,316 0.02% 12,776,012
2015-02-03 2015-01-30 7.407 1,725,410 -5,941 0.02% 12,779,797
2015-02-02 2015-01-29 7.491 1,731,351 -7,128 0.02% 12,969,526
2015-01-29 2015-01-27 7.575 1,738,479 -35,643 0.02% 13,169,247
2015-01-28 2015-01-26 7.710 1,774,122 +8,910 0.02% 13,678,168
2015-01-27 2015-01-23 7.474 1,765,212 -5,346 0.02% 13,193,463
2015-01-26 2015-01-22 7.255 1,770,558 -5,940 0.02% 12,845,955
2015-01-23 2015-01-21 7.272 1,776,498 -10,396 0.02% 12,918,957
2015-01-22 2015-01-20 7.003 1,786,894 -2,971 0.02% 12,513,278
2015-01-20 2015-01-16 7.137 1,789,865 -5,940 0.02% 12,775,123
2015-01-16 2015-01-14 7.424 1,795,805 -9,505 0.02% 13,331,430
2015-01-15 2015-01-13 7.373 1,805,310 -20,791 0.02% 13,310,822
2015-01-13 2015-01-09 7.491 1,826,101 +5,940 0.02% 13,679,297
2015-01-12 2015-01-08 7.424 1,820,161 +2,970 0.02% 13,512,241
2015-01-09 2015-01-07 7.474 1,817,191 -3,564 0.02% 13,581,962
2015-01-08 2015-01-06 7.491 1,820,755 -891 0.02% 13,639,250
2015-01-07 2015-01-05 7.508 1,821,646 -17,227 0.02% 13,676,590
2015-01-06 2015-01-02 7.474 1,838,873 -20,198 0.02% 13,744,017
2015-01-05 2014-12-31 7.474 1,859,071 -55,246 0.02% 13,894,980
2015-01-02 2014-12-29 7.104 1,914,317 -24,950 0.02% 13,598,947
2014-12-30 2014-12-24 6.767 1,939,267 +5,346 0.02% 13,123,287
2014-12-29 2014-12-22 6.818 1,933,921 -42,177 0.02% 13,184,775
2014-12-23 2014-12-19 6.649 1,976,098 -37,425 0.02% 13,139,673
2014-12-22 2014-12-18 6.447 2,013,523 +23,168 0.02% 12,981,783
2014-12-19 2014-12-17 6.397 1,990,355 -38,911 0.02% 12,731,897
2014-12-18 2014-12-16 6.616 2,029,266 +11,287 0.02% 13,424,883
2014-12-17 2014-12-15 6.733 2,017,979 +53,465 0.02% 13,588,002
2014-12-16 2014-12-12 6.935 1,964,514 -27,030 0.02% 13,624,837
2014-12-15 2014-12-11 6.935 1,991,544 +77,821 0.02% 13,812,303
2014-12-12 2014-12-10 6.986 1,913,723 +73,364 0.02% 13,369,222
2014-12-11 2014-12-09 7.272 1,840,359 +30,891 0.02% 13,383,363
2014-12-10 2014-12-08 7.339 1,809,468 +1,485 0.02% 13,280,559
2014-12-09 2014-12-05 7.659 1,807,983 -19,604 0.02% 13,847,925
2014-12-08 2014-12-04 7.642 1,827,587 -53,464 0.02% 13,967,314
2014-12-05 2014-12-03 7.222 1,881,051 +2,970 0.02% 13,584,287
2014-12-04 2014-12-02 7.373 1,878,081 -13,366 0.02% 13,847,373
2014-12-03 2014-12-01 7.137 1,891,447 +62,969 0.02% 13,500,163
2014-12-02 2014-11-28 7.727 1,828,478 +179,997 0.02% 14,128,023
2014-12-01 2014-11-27 8.501 1,648,481 +19,009 0.02% 14,013,748
2014-11-28 2014-11-26 8.602 1,629,472 +68,316 0.02% 14,016,732
2014-11-27 2014-11-25 8.787 1,561,156 -53,465 0.02% 13,718,157
2014-11-26 2014-11-24 8.838 1,614,621 -56,731 0.02% 14,269,504
2014-11-25 2014-11-21 8.552 1,671,352 -8,911 0.02% 14,292,579
2014-11-24 2014-11-20 8.518 1,680,263 -8,910 0.02% 14,312,212
2014-11-21 2014-11-19 8.669 1,689,173 +5,940 0.02% 14,644,021
2014-11-20 2014-11-18 8.669 1,683,233 -32,673 0.02% 14,592,525
2014-11-19 2014-11-17 8.636 1,715,906 +8,317 0.02% 14,818,008
2014-11-18 2014-11-14 8.686 1,707,589 +15,742 0.02% 14,832,420
2014-11-17 2014-11-13 8.703 1,691,847 -8,316 0.02% 14,724,163
2014-11-14 2014-11-12 8.585 1,700,163 -48,118 0.02% 14,596,197
2014-11-13 2014-11-11 8.535 1,748,281 +11,881 0.02% 14,921,008
2014-11-12 2014-11-10 8.636 1,736,400 -12,772 0.02% 14,994,988
2014-11-11 2014-11-07 8.669 1,749,172 +21,088 0.02% 15,164,173
2014-11-10 2014-11-06 8.669 1,728,084 -16,633 0.02% 14,981,354
2014-11-07 2014-11-05 8.653 1,744,717 +21,386 0.02% 15,096,181
2014-11-06 2014-11-04 8.518 1,723,331 -6,535 0.02% 14,679,058
2014-11-05 2014-11-03 8.366 1,729,866 +10,693 0.02% 14,472,642
2014-11-04 2014-10-31 8.535 1,719,173 +6,535 0.02% 14,672,581
2014-11-03 2014-10-30 8.383 1,712,638 -27,921 0.02% 14,357,337
2014-10-31 2014-10-29 8.535 1,740,559 +21,386 0.02% 14,855,104
2014-10-30 2014-10-28 8.703 1,719,173 +47,524 0.02% 14,961,981
2014-10-29 2014-10-27 8.350 1,671,649 +488,901 0.02% 13,957,439
2014-10-28 2014-10-24 10.420 1,182,748 +8,911 0.01% 12,324,288
2014-10-27 2014-10-23 10.555 1,173,837 -3,862 0.01% 12,389,515
2014-10-24 2014-10-22 10.656 1,177,699 -57,325 0.01% 12,549,227
2014-10-23 2014-10-21 10.538 1,235,024 -17,822 0.01% 13,014,536
2014-10-22 2014-10-20 10.605 1,252,846 -20,494 0.01% 13,286,703
2014-10-21 2014-10-17 10.285 1,273,340 -31,782 0.01% 13,096,781
2014-10-20 2014-10-16 9.949 1,305,122 +16,039 0.01% 12,984,271
2014-10-17 2014-10-15 10.083 1,289,083 +9,505 0.01% 12,998,304
2014-10-16 2014-10-14 10.252 1,279,578 +1,188 0.01% 13,117,861
2014-10-15 2014-10-13 10.386 1,278,390 -6,534 0.01% 13,277,842
2014-10-14 2014-10-10 10.487 1,284,924 -13,663 0.01% 13,475,487
2014-10-13 2014-10-09 10.572 1,298,587 +1,188 0.01% 13,728,076
2014-10-10 2014-10-08 10.622 1,297,399 +6,534 0.01% 13,781,037
2014-10-09 2014-10-07 10.656 1,290,865 +2,970 0.01% 13,755,092
2014-10-08 2014-10-06 10.774 1,287,895 -16,336 0.01% 13,875,205
2014-10-07 2014-10-03 10.774 1,304,231 +56,732 0.01% 14,051,202
2014-10-03 2014-09-29 10.673 1,247,499 +7,128 0.01% 13,313,997
2014-09-30 2014-09-26 10.875 1,240,371 +4,753 0.01% 13,488,483
2014-09-29 2014-09-25 10.959 1,235,618 +19,603 0.01% 13,540,796
2014-09-26 2014-09-24 10.959 1,216,015 -3,564 0.01% 13,325,972
2014-09-25 2014-09-23 10.858 1,219,579 +20,792 0.01% 13,241,849
2014-09-24 2014-09-22 10.824 1,198,787 -12,475 0.01% 12,975,735
2014-09-23 2014-09-19 11.043 1,211,262 +13,663 0.01% 13,375,835
2014-09-22 2014-09-18 10.824 1,197,599 -4,753 0.01% 12,962,876
2014-09-19 2014-09-17 10.908 1,202,352 +19,604 0.01% 13,115,523
2014-09-18 2014-09-16 10.976 1,182,748 -1,188 0.01% 12,981,318
2014-09-17 2014-09-15 11.110 1,183,936 +60,593 0.01% 13,153,797
2014-09-16 2014-09-12 11.262 1,123,343 -1,783 0.01% 12,650,785
2014-09-15 2014-09-11 10.807 1,125,126 +13,664 0.01% 12,159,485
2014-09-12 2014-09-10 10.706 1,111,462 -2,674 0.01% 11,899,555
2014-09-11 2014-09-08 10.740 1,114,136 +23,168 0.01% 11,965,693
2014-09-10 2014-09-05 10.757 1,090,968 +3,861 0.01% 11,735,236
2014-09-08 2014-09-04 10.471 1,087,107 +10,099 0.01% 11,382,605
2014-09-05 2014-09-03 10.420 1,077,008 +72,474 0.01% 11,222,473
2014-09-04 2014-09-02 10.740 1,004,534 +51,979 0.01% 10,788,580
2014-09-03 2014-09-01 10.891 952,555 +2,970 0.01% 10,374,647
2014-09-02 2014-08-29 10.723 949,585 +88,216 0.01% 10,182,449
2014-09-01 2014-08-28 10.622 861,369 +74,553 0.01% 9,149,504
2014-08-29 2014-08-27 11.211 786,816 -3,267 0.01% 8,821,174
2014-08-28 2014-08-26 11.295 790,083 -891 0.01% 8,924,301
2014-08-27 2014-08-25 11.312 790,974 +11,287 0.01% 8,947,680
2014-08-26 2014-08-22 11.194 779,687 +28,217 0.01% 8,728,124
2014-08-25 2014-08-21 11.312 751,470 -51,682 0.01% 8,500,802
2014-08-22 2014-08-20 11.413 803,152 +7,723 0.01% 9,166,561
2014-08-21 2014-08-19 11.413 795,429 +45,444 0.01% 9,078,416
2014-08-20 2014-08-18 11.430 749,985 +57,920 0.01% 8,572,378
2014-08-19 2014-08-15 11.447 692,065 -1,188 0.01% 7,921,999
2014-08-18 2014-08-14 11.447 693,253 +67,127 0.01% 7,935,598
2014-08-15 2014-08-13 11.615 626,126 +70,692 0.01% 7,272,602
2014-08-14 2014-08-12 11.750 555,434 +184,154 0.01% 6,526,297
2014-08-13 2014-08-11 11.733 371,280 +69,801 0.00% 4,356,255
2014-08-12 2014-08-08 11.211 301,479 +19,604 0.00% 3,379,950
2014-08-11 2014-08-07 11.363 281,875 +1,188 0.00% 3,202,870
2014-08-08 2014-08-06 11.178 280,687 +35,048 0.00% 3,137,396
2014-08-07 2014-08-05 11.211 245,639 0.00% 2,753,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top