History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 2,381,864 | +0 | 0.02% | 18,387,990 |
| 2025-10-13 | 2025-10-09 | 7.860 | 2,381,864 | +0 | 0.02% | 18,721,451 |
| 2025-10-10 | 2025-10-08 | 7.920 | 2,381,864 | +0 | 0.02% | 18,864,363 |
| 2025-10-09 | 2025-10-06 | 7.860 | 2,381,864 | +51,000 | 0.02% | 18,721,451 |
| 2025-10-08 | 2025-10-03 | 8.641 | 2,330,864 | +26,000 | 0.02% | 20,141,481 |
| 2025-10-06 | 2025-10-02 | 8.828 | 2,304,864 | +127,352 | 0.02% | 20,347,184 |
| 2025-09-30 | 2025-09-26 | 8.838 | 2,177,512 | +2,410 | 0.02% | 19,245,518 |
| 2025-09-26 | 2025-09-24 | 8.797 | 2,175,102 | +35,667 | 0.02% | 19,133,963 |
| 2025-09-25 | 2025-09-23 | 8.807 | 2,139,435 | +2,410 | 0.02% | 18,842,401 |
| 2025-09-23 | 2025-09-19 | 8.921 | 2,137,025 | +74,227 | 0.02% | 19,065,031 |
| 2025-09-22 | 2025-09-18 | 8.911 | 2,062,798 | -4,820 | 0.02% | 18,381,431 |
| 2025-09-17 | 2025-09-15 | 9.118 | 2,067,618 | -9,640 | 0.02% | 18,853,355 |
| 2025-09-16 | 2025-09-12 | 9.139 | 2,077,258 | +4,820 | 0.02% | 18,984,353 |
| 2025-09-15 | 2025-09-11 | 9.212 | 2,072,438 | +14,460 | 0.02% | 19,090,793 |
| 2025-09-12 | 2025-09-10 | 9.046 | 2,057,978 | -19,280 | 0.02% | 18,616,013 |
| 2025-09-11 | 2025-09-09 | 8.849 | 2,077,258 | -4,338 | 0.02% | 18,380,991 |
| 2025-09-08 | 2025-09-04 | 8.724 | 2,081,596 | +4,820 | 0.02% | 18,160,253 |
| 2025-09-04 | 2025-09-02 | 8.766 | 2,076,776 | -39,523 | 0.02% | 18,204,377 |
| 2025-09-02 | 2025-08-29 | 8.652 | 2,116,299 | -9,640 | 0.02% | 18,309,333 |
| 2025-08-29 | 2025-08-27 | 8.486 | 2,125,939 | -8,284 | 0.02% | 18,039,876 |
| 2025-08-28 | 2025-08-26 | 8.413 | 2,134,223 | +482 | 0.02% | 17,955,194 |
| 2025-08-25 | 2025-08-21 | 8.770 | 2,133,741 | +51,540 | 0.02% | 18,713,029 |
| 2025-08-22 | 2025-08-20 | 8.802 | 2,082,201 | +44,213 | 0.02% | 18,327,424 |
| 2025-08-20 | 2025-08-18 | 8.483 | 2,037,988 | +3,763 | 0.02% | 17,288,326 |
| 2025-08-19 | 2025-08-15 | 8.557 | 2,034,225 | +19,284 | 0.02% | 17,407,776 |
| 2025-08-18 | 2025-08-14 | 8.738 | 2,014,941 | -5,644 | 0.02% | 17,606,887 |
| 2025-08-15 | 2025-08-13 | 8.887 | 2,020,585 | +107,710 | 0.02% | 17,956,919 |
| 2025-08-13 | 2025-08-11 | 8.494 | 1,912,875 | +2,822 | 0.02% | 16,247,323 |
| 2025-08-11 | 2025-08-07 | 8.600 | 1,910,053 | -50,327 | 0.02% | 16,426,399 |
| 2025-08-07 | 2025-08-05 | 8.419 | 1,960,380 | -9,407 | 0.02% | 16,504,937 |
| 2025-08-06 | 2025-08-04 | 8.472 | 1,969,787 | +36,687 | 0.02% | 16,688,835 |
| 2025-08-01 | 2025-07-30 | 8.557 | 1,933,100 | +2,822 | 0.02% | 16,542,404 |
| 2025-07-31 | 2025-07-29 | 8.611 | 1,930,278 | -15,992 | 0.02% | 16,620,853 |
| 2025-07-30 | 2025-07-28 | 8.472 | 1,946,270 | -20,225 | 0.02% | 16,489,589 |
| 2025-07-23 | 2025-07-21 | 8.674 | 1,966,495 | -6,114 | 0.02% | 17,058,131 |
| 2025-07-22 | 2025-07-18 | 8.441 | 1,972,609 | -3,616 | 0.02% | 16,649,835 |
| 2025-07-18 | 2025-07-16 | 8.217 | 1,976,225 | +940 | 0.02% | 16,239,188 |
| 2025-07-16 | 2025-07-14 | 8.302 | 1,975,285 | +2,499 | 0.02% | 16,399,448 |
| 2025-07-15 | 2025-07-11 | 8.111 | 1,972,786 | -9,542 | 0.02% | 16,001,215 |
| 2025-07-11 | 2025-07-09 | 7.888 | 1,982,328 | -470 | 0.02% | 15,636,079 |
| 2025-07-03 | 2025-06-30 | 8.026 | 1,982,798 | -18,814 | 0.02% | 15,913,799 |
| 2025-06-30 | 2025-06-26 | 8.005 | 2,001,612 | -9,407 | 0.02% | 16,022,243 |
| 2025-06-26 | 2025-06-24 | 7.994 | 2,011,019 | -363 | 0.02% | 16,076,165 |
| 2025-06-17 | 2025-06-13 | 7.994 | 2,011,382 | +7,525 | 0.02% | 16,079,067 |
| 2025-06-16 | 2025-06-12 | 8.047 | 2,003,857 | -6,585 | 0.02% | 16,125,420 |
| 2025-06-12 | 2025-06-10 | 7.941 | 2,010,442 | -16,462 | 0.02% | 15,964,693 |
| 2025-06-10 | 2025-06-06 | 7.813 | 2,026,904 | -3,763 | 0.02% | 15,836,855 |
| 2025-06-09 | 2025-06-05 | 7.728 | 2,030,667 | -7,055 | 0.02% | 15,693,563 |
| 2025-06-05 | 2025-06-03 | 7.739 | 2,037,722 | -3,763 | 0.02% | 15,769,748 |
| 2025-06-04 | 2025-06-02 | 7.707 | 2,041,485 | +23,047 | 0.02% | 15,733,764 |
| 2025-06-03 | 2025-05-30 | 7.696 | 2,018,438 | -7,055 | 0.02% | 15,534,684 |
| 2025-06-02 | 2025-05-29 | 7.569 | 2,025,493 | -9,407 | 0.02% | 15,330,601 |
| 2025-05-30 | 2025-05-28 | 7.579 | 2,034,900 | -31,043 | 0.02% | 15,423,432 |
| 2025-05-29 | 2025-05-27 | 7.569 | 2,065,943 | +10,348 | 0.02% | 15,636,760 |
| 2025-05-27 | 2025-05-23 | 7.558 | 2,055,595 | -33,865 | 0.02% | 15,536,586 |
| 2025-05-26 | 2025-05-22 | 7.399 | 2,089,460 | -8,467 | 0.02% | 15,459,368 |
| 2025-05-22 | 2025-05-20 | 7.239 | 2,097,927 | +6,115 | 0.02% | 15,187,487 |
| 2025-05-16 | 2025-05-14 | 7.112 | 2,091,812 | +18,814 | 0.02% | 14,876,378 |
| 2025-05-15 | 2025-05-13 | 7.691 | 2,072,998 | -2,822 | 0.02% | 15,943,494 |
| 2025-05-14 | 2025-05-12 | 7.725 | 2,075,820 | +138,308 | 0.02% | 16,035,530 |
| 2025-05-13 | 2025-05-09 | 7.736 | 1,937,512 | +34,090 | 0.02% | 14,988,994 |
| 2025-05-08 | 2025-05-06 | 7.894 | 1,903,422 | -26,563 | 0.02% | 15,026,221 |
| 2025-05-06 | 2025-04-30 | 7.838 | 1,929,985 | -6,641 | 0.02% | 15,126,934 |
| 2025-05-02 | 2025-04-29 | 7.827 | 1,936,626 | +1,771 | 0.02% | 15,157,114 |
| 2025-04-24 | 2025-04-22 | 7.646 | 1,934,855 | -7,969 | 0.02% | 14,793,625 |
| 2025-04-23 | 2025-04-17 | 7.635 | 1,942,824 | +28,334 | 0.02% | 14,832,613 |
| 2025-04-17 | 2025-04-15 | 7.928 | 1,914,490 | -6,198 | 0.02% | 15,178,461 |
| 2025-04-16 | 2025-04-14 | 7.736 | 1,920,688 | -6,198 | 0.02% | 14,858,840 |
| 2025-04-15 | 2025-04-11 | 7.589 | 1,926,886 | +8,854 | 0.02% | 14,623,887 |
| 2025-04-14 | 2025-04-10 | 7.635 | 1,918,032 | +5,756 | 0.02% | 14,643,337 |
| 2025-04-10 | 2025-04-08 | 7.601 | 1,912,276 | -17,709 | 0.02% | 14,534,602 |
| 2025-04-09 | 2025-04-07 | 7.522 | 1,929,985 | +3,984 | 0.02% | 14,516,626 |
| 2025-04-08 | 2025-04-03 | 8.233 | 1,926,001 | -17,709 | 0.02% | 15,857,019 |
| 2025-04-03 | 2025-04-01 | 7.962 | 1,943,710 | +9,297 | 0.02% | 15,475,978 |
| 2025-04-01 | 2025-03-28 | 7.906 | 1,934,413 | +4,428 | 0.02% | 15,292,721 |
| 2025-03-31 | 2025-03-27 | 7.860 | 1,929,985 | -4,870 | 0.02% | 15,170,528 |
| 2025-03-28 | 2025-03-26 | 7.815 | 1,934,855 | -37,388 | 0.02% | 15,121,401 |
| 2025-03-27 | 2025-03-25 | 7.522 | 1,972,243 | +8,854 | 0.02% | 14,834,475 |
| 2025-03-25 | 2025-03-21 | 7.635 | 1,963,389 | -10,183 | 0.02% | 14,989,618 |
| 2025-03-18 | 2025-03-14 | 7.397 | 1,973,572 | +13,282 | 0.02% | 14,599,292 |
| 2025-03-13 | 2025-03-11 | 8.014 | 1,960,290 | +47,125 | 0.02% | 15,710,266 |
| 2025-03-11 | 2025-03-07 | 8.014 | 1,913,165 | -6,035 | 0.02% | 15,332,594 |
| 2025-03-10 | 2025-03-06 | 7.945 | 1,919,200 | -26,189 | 0.02% | 15,247,406 |
| 2025-03-07 | 2025-03-05 | 7.817 | 1,945,389 | -43,272 | 0.02% | 15,207,279 |
| 2025-03-06 | 2025-03-04 | 7.539 | 1,988,661 | -489,306 | 0.02% | 14,991,990 |
| 2025-03-03 | 2025-02-27 | 7.411 | 2,477,967 | -27,160 | 0.02% | 18,364,603 |
| 2025-02-28 | 2025-02-26 | 7.249 | 2,505,127 | +9,916 | 0.02% | 18,159,126 |
| 2025-02-27 | 2025-02-25 | 7.284 | 2,495,211 | -10,347 | 0.02% | 18,174,065 |
| 2025-02-25 | 2025-02-21 | 7.168 | 2,505,558 | -11,209 | 0.02% | 17,958,833 |
| 2025-02-24 | 2025-02-20 | 7.028 | 2,516,767 | -6,898 | 0.02% | 17,688,899 |
| 2025-02-21 | 2025-02-19 | 6.982 | 2,523,665 | -2,586 | 0.02% | 17,620,303 |
| 2025-02-20 | 2025-02-18 | 6.901 | 2,526,251 | +2,586 | 0.02% | 17,433,261 |
| 2025-02-18 | 2025-02-14 | 6.932 | 2,523,665 | +10,620 | 0.02% | 17,494,461 |
| 2025-02-17 | 2025-02-13 | 7.095 | 2,513,045 | +26,387 | 0.02% | 17,830,056 |
| 2025-02-14 | 2025-02-12 | 7.188 | 2,486,658 | -34,391 | 0.02% | 17,874,221 |
| 2025-02-13 | 2025-02-11 | 6.944 | 2,521,049 | +34,391 | 0.02% | 17,505,649 |
| 2025-02-11 | 2025-02-07 | 7.107 | 2,486,658 | -12,467 | 0.02% | 17,671,763 |
| 2025-02-10 | 2025-02-06 | 7.153 | 2,499,125 | +16,766 | 0.02% | 17,876,632 |
| 2025-02-07 | 2025-02-05 | 7.269 | 2,482,359 | +9,887 | 0.02% | 18,045,429 |
| 2025-02-04 | 2025-01-28 | 7.060 | 2,472,472 | +7,738 | 0.02% | 17,455,917 |
| 2025-02-03 | 2025-01-24 | 7.258 | 2,464,734 | +13,326 | 0.02% | 17,888,637 |
| 2025-01-27 | 2025-01-23 | 7.235 | 2,451,408 | +4,299 | 0.02% | 17,734,893 |
| 2025-01-24 | 2025-01-22 | 7.525 | 2,447,109 | -322 | 0.02% | 18,415,359 |
| 2025-01-23 | 2025-01-21 | 7.537 | 2,447,431 | +358,520 | 0.02% | 18,446,249 |
| 2025-01-22 | 2025-01-20 | 7.211 | 2,088,911 | -24,073 | 0.02% | 15,063,789 |
| 2025-01-21 | 2025-01-17 | 7.025 | 2,112,984 | -25,363 | 0.02% | 14,844,164 |
| 2025-01-16 | 2025-01-14 | 6.921 | 2,138,347 | -3,439 | 0.02% | 14,798,502 |
| 2025-01-13 | 2025-01-09 | 6.804 | 2,141,786 | +3,439 | 0.02% | 14,573,187 |
| 2025-01-10 | 2025-01-08 | 6.932 | 2,138,347 | -3,439 | 0.02% | 14,823,373 |
| 2025-01-09 | 2025-01-07 | 6.734 | 2,141,786 | +2,579 | 0.02% | 14,423,719 |
| 2025-01-08 | 2025-01-06 | 6.839 | 2,139,207 | +3,439 | 0.02% | 14,630,283 |
| 2025-01-06 | 2025-01-02 | 6.909 | 2,135,768 | +6,878 | 0.02% | 14,755,812 |
| 2025-01-03 | 2024-12-31 | 6.990 | 2,128,890 | -12,036 | 0.02% | 14,881,623 |
| 2024-12-30 | 2024-12-24 | 6.909 | 2,140,926 | +29,662 | 0.02% | 14,791,448 |
| 2024-12-27 | 2024-12-20 | 6.979 | 2,111,264 | +17,195 | 0.02% | 14,733,855 |
| 2024-12-23 | 2024-12-19 | 7.095 | 2,094,069 | +20,204 | 0.02% | 14,857,421 |
| 2024-12-20 | 2024-12-18 | 7.363 | 2,073,865 | +2,579 | 0.02% | 15,268,866 |
| 2024-12-19 | 2024-12-17 | 7.281 | 2,071,286 | +5,159 | 0.02% | 15,081,238 |
| 2024-12-16 | 2024-12-12 | 7.677 | 2,066,127 | -28,802 | 0.02% | 15,860,744 |
| 2024-12-13 | 2024-12-11 | 7.525 | 2,094,929 | -95,433 | 0.02% | 15,765,080 |
| 2024-12-12 | 2024-12-10 | 7.409 | 2,190,362 | -45,029 | 0.02% | 16,228,483 |
| 2024-12-09 | 2024-12-05 | 7.409 | 2,235,391 | -3,869 | 0.02% | 16,562,105 |
| 2024-12-05 | 2024-12-03 | 7.223 | 2,239,260 | -15,476 | 0.02% | 16,174,048 |
| 2024-12-04 | 2024-12-02 | 7.281 | 2,254,736 | +13,756 | 0.02% | 16,416,956 |
| 2024-12-03 | 2024-11-29 | 7.176 | 2,240,980 | +8,598 | 0.02% | 16,082,211 |
| 2024-11-25 | 2024-11-21 | 7.479 | 2,232,382 | -12,897 | 0.02% | 16,695,602 |
| 2024-11-22 | 2024-11-20 | 7.479 | 2,245,279 | -51,585 | 0.02% | 16,792,057 |
| 2024-11-21 | 2024-11-19 | 7.374 | 2,296,864 | -14,616 | 0.02% | 16,937,415 |
| 2024-11-19 | 2024-11-15 | 7.176 | 2,311,480 | +860 | 0.02% | 16,588,148 |
| 2024-11-15 | 2024-11-13 | 7.235 | 2,310,620 | -8,598 | 0.02% | 16,716,352 |
| 2024-11-14 | 2024-11-12 | 7.072 | 2,319,218 | -860 | 0.02% | 16,400,903 |
| 2024-11-13 | 2024-11-11 | 7.165 | 2,320,078 | +8,598 | 0.02% | 16,622,866 |
| 2024-11-12 | 2024-11-08 | 7.235 | 2,311,480 | -6,019 | 0.02% | 16,722,574 |
| 2024-11-11 | 2024-11-07 | 7.165 | 2,317,499 | -5,158 | 0.02% | 16,604,388 |
| 2024-11-08 | 2024-11-06 | 6.932 | 2,322,657 | -380,874 | 0.02% | 16,101,040 |
| 2024-11-07 | 2024-11-05 | 6.990 | 2,703,531 | +16,335 | 0.02% | 18,898,547 |
| 2024-11-05 | 2024-11-01 | 7.095 | 2,687,196 | -17,195 | 0.02% | 19,065,657 |
| 2024-11-04 | 2024-10-31 | 7.048 | 2,704,391 | +8,168 | 0.02% | 19,061,835 |
| 2024-11-01 | 2024-10-30 | 7.421 | 2,696,223 | +36,110 | 0.02% | 20,007,789 |
| 2024-10-31 | 2024-10-29 | 7.304 | 2,660,113 | +85,976 | 0.02% | 19,430,426 |
| 2024-10-29 | 2024-10-25 | 7.304 | 2,574,137 | -18,485 | 0.02% | 18,802,427 |
| 2024-10-28 | 2024-10-24 | 7.293 | 2,592,622 | -6,018 | 0.02% | 18,907,293 |
| 2024-10-25 | 2024-10-23 | 7.200 | 2,598,640 | +68,781 | 0.02% | 18,709,379 |
| 2024-10-24 | 2024-10-22 | 7.176 | 2,529,859 | +25,792 | 0.02% | 18,155,327 |
| 2024-10-23 | 2024-10-21 | 7.176 | 2,504,067 | -13,756 | 0.02% | 17,970,233 |
| 2024-10-21 | 2024-10-17 | 7.002 | 2,517,823 | -8,597 | 0.02% | 17,629,674 |
| 2024-10-18 | 2024-10-16 | 6.979 | 2,526,420 | -6,878 | 0.02% | 17,631,100 |
| 2024-10-17 | 2024-10-15 | 6.909 | 2,533,298 | +13,326 | 0.02% | 17,502,308 |
| 2024-10-16 | 2024-10-14 | 7.048 | 2,519,972 | +153,897 | 0.02% | 17,761,962 |
| 2024-10-15 | 2024-10-10 | 7.211 | 2,366,075 | +8,598 | 0.02% | 17,062,505 |
| 2024-10-10 | 2024-10-08 | 7.130 | 2,357,477 | +2,417 | 0.02% | 16,808,561 |
| 2024-10-09 | 2024-10-07 | 7.490 | 2,355,060 | -11,607 | 0.02% | 17,640,482 |
| 2024-10-08 | 2024-10-04 | 7.397 | 2,366,667 | -29,097 | 0.02% | 17,507,207 |
| 2024-10-07 | 2024-10-03 | 7.269 | 2,395,764 | -5,159 | 0.02% | 17,415,929 |
| 2024-10-04 | 2024-10-02 | 7.409 | 2,400,923 | -27,942 | 0.02% | 17,788,538 |
| 2024-10-03 | 2024-09-30 | 7.165 | 2,428,865 | -75,229 | 0.02% | 17,402,302 |
| 2024-10-02 | 2024-09-27 | 7.153 | 2,504,094 | +61,903 | 0.02% | 17,912,176 |
| 2024-09-30 | 2024-09-26 | 7.351 | 2,442,191 | -68,877 | 0.02% | 17,952,267 |
| 2024-09-27 | 2024-09-25 | 7.118 | 2,511,068 | -101,882 | 0.02% | 17,874,442 |
| 2024-09-26 | 2024-09-24 | 7.130 | 2,612,950 | -14,748 | 0.02% | 18,630,057 |
| 2024-09-25 | 2024-09-23 | 7.048 | 2,627,698 | -4,298 | 0.02% | 18,521,266 |
| 2024-09-24 | 2024-09-20 | 6.990 | 2,631,996 | -4,299 | 0.02% | 18,398,495 |
| 2024-09-23 | 2024-09-19 | 6.944 | 2,636,295 | -57,174 | 0.02% | 18,305,894 |
| 2024-09-20 | 2024-09-17 | 6.886 | 2,693,469 | -12,897 | 0.02% | 18,546,258 |
| 2024-09-19 | 2024-09-16 | 6.839 | 2,706,366 | -48,576 | 0.02% | 18,509,149 |
| 2024-09-11 | 2024-09-09 | 6.641 | 2,754,942 | -14,745 | 0.02% | 18,296,633 |
| 2024-09-03 | 2024-08-30 | 6.606 | 2,769,687 | -6,609 | 0.03% | 18,297,916 |
| 2024-09-02 | 2024-08-29 | 6.479 | 2,776,296 | -18,307 | 0.03% | 17,986,372 |
| 2024-08-27 | 2024-08-23 | 6.597 | 2,794,603 | -10,317 | 0.03% | 18,435,961 |
| 2024-08-26 | 2024-08-22 | 6.514 | 2,804,920 | +46,136 | 0.03% | 18,271,476 |
| 2024-08-23 | 2024-08-21 | 6.561 | 2,758,784 | +1,689 | 0.03% | 18,101,640 |
| 2024-08-21 | 2024-08-19 | 6.585 | 2,757,095 | +10,132 | 0.03% | 18,155,867 |
| 2024-08-20 | 2024-08-16 | 6.668 | 2,746,963 | +8,443 | 0.03% | 18,316,887 |
| 2024-08-16 | 2024-08-14 | 6.739 | 2,738,520 | -66,280 | 0.03% | 18,455,196 |
| 2024-08-15 | 2024-08-13 | 6.218 | 2,804,800 | +5,911 | 0.03% | 17,440,208 |
| 2024-08-14 | 2024-08-12 | 6.230 | 2,798,889 | +3,377 | 0.03% | 17,436,603 |
| 2024-08-13 | 2024-08-09 | 6.230 | 2,795,512 | -5,910 | 0.03% | 17,415,565 |
| 2024-08-08 | 2024-08-06 | 6.171 | 2,801,422 | -33,351 | 0.03% | 17,286,486 |
| 2024-08-07 | 2024-08-05 | 6.088 | 2,834,773 | -1,689 | 0.03% | 17,257,261 |
| 2024-08-06 | 2024-08-02 | 5.910 | 2,836,462 | +3,800 | 0.03% | 16,763,627 |
| 2024-08-02 | 2024-07-31 | 6.017 | 2,832,662 | -1,689 | 0.03% | 17,043,114 |
| 2024-08-01 | 2024-07-30 | 5.875 | 2,834,351 | +2,955 | 0.03% | 16,650,442 |
| 2024-07-31 | 2024-07-29 | 5.993 | 2,831,396 | -2,596 | 0.03% | 16,968,428 |
| 2024-07-30 | 2024-07-26 | 5.886 | 2,833,992 | +15,198 | 0.03% | 16,681,899 |
| 2024-07-29 | 2024-07-25 | 6.076 | 2,818,794 | +9,287 | 0.03% | 17,126,601 |
| 2024-07-26 | 2024-07-24 | 6.194 | 2,809,507 | +21,108 | 0.03% | 17,402,926 |
| 2024-07-25 | 2024-07-23 | 6.277 | 2,788,399 | +845 | 0.03% | 17,503,353 |
| 2024-07-23 | 2024-07-19 | 6.194 | 2,787,554 | +844 | 0.03% | 17,266,943 |
| 2024-07-22 | 2024-07-18 | 6.384 | 2,786,710 | -1,689 | 0.03% | 17,789,798 |
| 2024-07-18 | 2024-07-16 | 6.384 | 2,788,399 | -4,221 | 0.03% | 17,800,580 |
| 2024-07-17 | 2024-07-15 | 6.194 | 2,792,620 | -2,955 | 0.03% | 17,298,323 |
| 2024-07-16 | 2024-07-12 | 6.206 | 2,795,575 | +1,266 | 0.03% | 17,349,737 |
| 2024-07-15 | 2024-07-11 | 5.898 | 2,794,309 | +844 | 0.03% | 16,481,405 |
| 2024-07-12 | 2024-07-10 | 5.827 | 2,793,465 | +2,533 | 0.03% | 16,277,916 |
| 2024-07-11 | 2024-07-09 | 5.934 | 2,790,932 | +845 | 0.03% | 16,560,653 |
| 2024-07-10 | 2024-07-08 | 5.993 | 2,790,087 | +9,287 | 0.03% | 16,720,865 |
| 2024-07-09 | 2024-07-05 | 6.028 | 2,780,800 | +4,222 | 0.03% | 16,764,014 |
| 2024-07-03 | 2024-06-28 | 6.088 | 2,776,578 | -5,910 | 0.03% | 16,902,987 |
| 2024-07-02 | 2024-06-27 | 6.017 | 2,782,488 | +3,377 | 0.03% | 16,741,235 |
| 2024-06-28 | 2024-06-26 | 6.100 | 2,779,111 | +6,755 | 0.03% | 16,951,323 |
| 2024-06-25 | 2024-06-21 | 6.005 | 2,772,356 | +1,266 | 0.03% | 16,647,439 |
| 2024-06-24 | 2024-06-20 | 6.159 | 2,771,090 | -1,689 | 0.03% | 17,066,499 |
| 2024-06-21 | 2024-06-19 | 6.242 | 2,772,779 | -36,306 | 0.03% | 17,306,783 |
| 2024-06-20 | 2024-06-18 | 6.254 | 2,809,085 | +15,620 | 0.03% | 17,566,663 |
| 2024-06-19 | 2024-06-17 | 6.194 | 2,793,465 | -2,533 | 0.03% | 17,303,557 |
| 2024-06-17 | 2024-06-13 | 6.123 | 2,795,998 | -1,266 | 0.03% | 17,120,556 |
| 2024-06-14 | 2024-06-12 | 6.005 | 2,797,264 | +7,599 | 0.03% | 16,797,006 |
| 2024-06-13 | 2024-06-11 | 6.111 | 2,789,665 | +422 | 0.03% | 17,048,738 |
| 2024-06-11 | 2024-06-06 | 6.360 | 2,789,243 | +8,443 | 0.03% | 17,739,898 |
| 2024-06-06 | 2024-06-04 | 6.360 | 2,780,800 | -5,910 | 0.03% | 17,686,199 |
| 2024-06-04 | 2024-05-31 | 6.301 | 2,786,710 | -7,599 | 0.03% | 17,558,761 |
| 2024-06-03 | 2024-05-30 | 6.384 | 2,794,309 | +14,776 | 0.03% | 17,838,308 |
| 2024-05-31 | 2024-05-29 | 6.490 | 2,779,533 | +2,533 | 0.03% | 18,040,263 |
| 2024-05-27 | 2024-05-23 | 6.668 | 2,777,000 | -5,867 | 0.03% | 18,517,176 |
| 2024-05-24 | 2024-05-22 | 6.656 | 2,782,867 | -11,399 | 0.03% | 18,523,337 |
| 2024-05-23 | 2024-05-21 | 6.633 | 2,794,266 | -103,007 | 0.03% | 18,533,022 |
| 2024-05-21 | 2024-05-17 | 6.668 | 2,897,273 | +844 | 0.03% | 19,319,162 |
| 2024-05-20 | 2024-05-16 | 6.573 | 2,896,429 | +5,066 | 0.03% | 19,039,097 |
| 2024-05-17 | 2024-05-14 | 6.739 | 2,891,363 | -14,354 | 0.03% | 19,485,222 |
| 2024-05-16 | 2024-05-13 | 7.214 | 2,905,717 | +13,932 | 0.03% | 20,962,675 |
| 2024-05-14 | 2024-05-10 | 7.103 | 2,891,785 | +128,045 | 0.03% | 20,540,108 |
| 2024-05-13 | 2024-05-09 | 7.041 | 2,763,740 | +5,253 | 0.03% | 19,459,616 |
| 2024-05-08 | 2024-05-06 | 7.264 | 2,758,487 | +4,848 | 0.03% | 20,037,054 |
| 2024-05-07 | 2024-05-03 | 7.004 | 2,753,639 | +2,021 | 0.03% | 19,286,271 |
| 2024-05-03 | 2024-04-30 | 7.078 | 2,751,618 | +2,828 | 0.03% | 19,476,414 |
| 2024-04-30 | 2024-04-26 | 7.214 | 2,748,790 | -8,081 | 0.03% | 19,830,558 |
| 2024-04-29 | 2024-04-25 | 7.177 | 2,756,871 | -3,637 | 0.03% | 19,786,513 |
| 2024-04-26 | 2024-04-24 | 7.214 | 2,760,508 | -10,472 | 0.03% | 19,915,095 |
| 2024-04-25 | 2024-04-23 | 7.177 | 2,770,980 | -19,799 | 0.03% | 19,887,776 |
| 2024-04-24 | 2024-04-22 | 6.781 | 2,790,779 | -3,233 | 0.03% | 18,924,780 |
| 2024-04-23 | 2024-04-19 | 6.670 | 2,794,012 | +4,445 | 0.03% | 18,635,535 |
| 2024-04-19 | 2024-04-17 | 6.707 | 2,789,567 | -4,849 | 0.03% | 18,709,445 |
| 2024-04-17 | 2024-04-15 | 6.695 | 2,794,416 | -1,212 | 0.03% | 18,707,388 |
| 2024-04-15 | 2024-04-11 | 6.967 | 2,795,628 | -98,590 | 0.03% | 19,476,576 |
| 2024-04-12 | 2024-04-10 | 6.806 | 2,894,218 | -4,349 | 0.03% | 19,697,847 |
| 2024-04-11 | 2024-04-09 | 6.732 | 2,898,567 | -6,465 | 0.03% | 19,512,237 |
| 2024-04-09 | 2024-04-05 | 6.373 | 2,905,032 | +4,041 | 0.03% | 18,513,263 |
| 2024-04-08 | 2024-04-03 | 6.521 | 2,900,991 | -22,627 | 0.03% | 18,918,288 |
| 2024-04-05 | 2024-04-02 | 6.645 | 2,923,618 | -246,477 | 0.03% | 19,427,626 |
| 2024-04-03 | 2024-03-28 | 6.385 | 3,170,095 | +808 | 0.03% | 20,241,692 |
| 2024-04-02 | 2024-03-27 | 6.521 | 3,169,287 | +2,425 | 0.03% | 20,667,931 |
| 2024-03-28 | 2024-03-26 | 6.373 | 3,166,862 | +1,616 | 0.03% | 20,181,860 |
| 2024-03-26 | 2024-03-22 | 6.385 | 3,165,246 | +6,465 | 0.03% | 20,210,730 |
| 2024-03-21 | 2024-03-19 | 6.398 | 3,158,781 | -2,020 | 0.03% | 20,208,538 |
| 2024-03-20 | 2024-03-18 | 6.435 | 3,160,801 | +3,232 | 0.03% | 20,338,800 |
| 2024-03-19 | 2024-03-15 | 6.620 | 3,157,569 | -4,040 | 0.03% | 20,904,099 |
| 2024-03-18 | 2024-03-14 | 6.695 | 3,161,609 | -41,207 | 0.03% | 21,165,584 |
| 2024-03-15 | 2024-03-13 | 6.596 | 3,202,816 | -14,546 | 0.03% | 21,124,383 |
| 2024-03-14 | 2024-03-12 | 6.447 | 3,217,362 | -19,799 | 0.03% | 20,742,566 |
| 2024-03-13 | 2024-03-11 | 6.348 | 3,237,161 | -4,445 | 0.03% | 20,549,747 |
| 2024-03-12 | 2024-03-08 | 6.212 | 3,241,606 | -24,243 | 0.03% | 20,136,722 |
| 2024-03-08 | 2024-03-06 | 5.865 | 3,265,849 | +9,697 | 0.03% | 19,155,755 |
| 2024-02-28 | 2024-02-26 | 5.977 | 3,256,152 | -6,212 | 0.03% | 19,461,514 |
| 2024-02-23 | 2024-02-21 | 5.964 | 3,262,364 | -21,819 | 0.03% | 19,458,272 |
| 2024-02-19 | 2024-02-15 | 5.680 | 3,284,183 | +2,424 | 0.03% | 18,653,694 |
| 2024-02-16 | 2024-02-14 | 5.680 | 3,281,759 | +1,616 | 0.03% | 18,639,926 |
| 2024-02-08 | 2024-02-06 | 5.742 | 3,280,143 | +11,314 | 0.03% | 18,833,697 |
| 2024-02-07 | 2024-02-05 | 5.643 | 3,268,829 | +808 | 0.03% | 18,445,136 |
| 2024-02-06 | 2024-02-02 | 5.705 | 3,268,021 | -3,232 | 0.03% | 18,642,776 |
| 2024-02-05 | 2024-02-01 | 5.680 | 3,271,253 | +8,081 | 0.03% | 18,580,254 |
| 2024-02-02 | 2024-01-31 | 5.692 | 3,263,172 | +1,616 | 0.03% | 18,574,735 |
| 2024-02-01 | 2024-01-30 | 5.742 | 3,261,556 | +7,273 | 0.03% | 18,726,976 |
| 2024-01-31 | 2024-01-29 | 5.878 | 3,254,283 | +9,546 | 0.03% | 19,128,184 |
| 2024-01-22 | 2024-01-18 | 5.890 | 3,244,737 | -1,213 | 0.03% | 19,112,226 |
| 2024-01-18 | 2024-01-16 | 6.200 | 3,245,950 | +8,082 | 0.03% | 20,123,540 |
| 2024-01-17 | 2024-01-15 | 6.274 | 3,237,868 | +13,738 | 0.03% | 20,313,835 |
| 2024-01-16 | 2024-01-12 | 6.323 | 3,224,130 | -33,133 | 0.03% | 20,387,232 |
| 2024-01-15 | 2024-01-11 | 6.187 | 3,257,263 | -31,921 | 0.03% | 20,153,369 |
| 2024-01-12 | 2024-01-10 | 6.113 | 3,289,184 | -1,616 | 0.03% | 20,106,660 |
| 2024-01-11 | 2024-01-09 | 6.076 | 3,290,800 | -4,849 | 0.03% | 19,994,374 |
| 2024-01-10 | 2024-01-08 | 6.026 | 3,295,649 | -4,849 | 0.03% | 19,860,709 |
| 2024-01-08 | 2024-01-04 | 6.224 | 3,300,498 | -29,900 | 0.03% | 20,543,398 |
| 2024-01-04 | 2024-01-02 | 6.138 | 3,330,398 | -5,657 | 0.03% | 20,441,024 |
| 2024-01-03 | 2023-12-29 | 6.237 | 3,336,055 | -7,273 | 0.03% | 20,805,999 |
| 2023-12-28 | 2023-12-22 | 6.162 | 3,343,328 | -12,122 | 0.03% | 20,603,128 |
| 2023-12-27 | 2023-12-21 | 6.076 | 3,355,450 | +11,314 | 0.03% | 20,387,177 |
| 2023-12-22 | 2023-12-20 | 6.113 | 3,344,136 | +6,061 | 0.03% | 20,442,580 |
| 2023-12-21 | 2023-12-19 | 6.200 | 3,338,075 | -8,081 | 0.03% | 20,694,676 |
| 2023-12-19 | 2023-12-15 | 6.237 | 3,346,156 | -4,041 | 0.03% | 20,868,996 |
| 2023-12-18 | 2023-12-14 | 6.150 | 3,350,197 | -9,697 | 0.03% | 20,604,001 |
| 2023-12-13 | 2023-12-11 | 5.865 | 3,359,894 | -8,081 | 0.03% | 19,707,373 |
| 2023-12-12 | 2023-12-08 | 5.964 | 3,367,975 | -24,244 | 0.03% | 20,088,186 |
| 2023-12-07 | 2023-12-05 | 6.039 | 3,392,219 | +2,828 | 0.03% | 20,484,649 |
| 2023-12-06 | 2023-12-04 | 6.212 | 3,389,391 | +5,253 | 0.03% | 21,054,756 |
| 2023-12-05 | 2023-12-01 | 6.138 | 3,384,138 | +8,889 | 0.03% | 20,770,864 |
| 2023-12-04 | 2023-11-30 | 6.212 | 3,375,249 | -11,717 | 0.03% | 20,966,907 |
| 2023-12-01 | 2023-11-29 | 6.076 | 3,386,966 | -10,910 | 0.03% | 20,578,663 |
| 2023-11-30 | 2023-11-28 | 5.940 | 3,397,876 | -2,424 | 0.03% | 20,182,436 |
| 2023-11-24 | 2023-11-22 | 5.940 | 3,400,300 | +10,909 | 0.03% | 20,196,834 |
| 2023-11-23 | 2023-11-21 | 5.989 | 3,389,391 | -10,909 | 0.03% | 20,299,805 |
| 2023-11-22 | 2023-11-20 | 5.915 | 3,400,300 | -19,395 | 0.03% | 20,112,681 |
| 2023-11-20 | 2023-11-16 | 5.828 | 3,419,695 | -6,061 | 0.03% | 19,931,184 |
| 2023-11-17 | 2023-11-15 | 5.865 | 3,425,756 | -24,243 | 0.03% | 20,093,685 |
| 2023-11-16 | 2023-11-14 | 5.816 | 3,449,999 | -12,526 | 0.03% | 20,065,115 |
| 2023-11-07 | 2023-11-03 | 5.816 | 3,462,525 | -33,537 | 0.03% | 20,137,966 |
| 2023-11-06 | 2023-11-02 | 5.853 | 3,496,062 | +16,162 | 0.03% | 20,462,802 |
| 2023-11-02 | 2023-10-31 | 5.779 | 3,479,900 | -5,253 | 0.03% | 20,109,833 |
| 2023-11-01 | 2023-10-30 | 5.766 | 3,485,153 | -27,476 | 0.03% | 20,097,063 |
| 2023-10-30 | 2023-10-26 | 5.568 | 3,512,629 | -45,254 | 0.03% | 19,560,035 |
| 2023-10-27 | 2023-10-25 | 5.370 | 3,557,883 | +12,930 | 0.03% | 19,107,603 |
| 2023-10-26 | 2023-10-24 | 5.494 | 3,544,953 | -4,041 | 0.03% | 19,476,830 |
| 2023-10-17 | 2023-10-13 | 5.370 | 3,548,994 | -12,122 | 0.03% | 19,059,865 |
| 2023-10-16 | 2023-10-12 | 5.408 | 3,561,116 | +16,163 | 0.03% | 19,257,166 |
| 2023-10-13 | 2023-10-11 | 5.333 | 3,544,953 | -45,255 | 0.03% | 18,906,563 |
| 2023-10-10 | 2023-10-06 | 5.185 | 3,590,208 | -14,142 | 0.03% | 18,614,804 |
| 2023-10-06 | 2023-10-04 | 4.950 | 3,604,350 | +16,162 | 0.03% | 17,840,695 |
| 2023-10-05 | 2023-10-03 | 4.999 | 3,588,188 | +25,052 | 0.03% | 17,938,304 |
| 2023-10-04 | 2023-09-29 | 5.086 | 3,563,136 | -808 | 0.03% | 18,121,705 |
| 2023-09-27 | 2023-09-25 | 5.086 | 3,563,944 | -7,273 | 0.03% | 18,125,814 |
| 2023-09-21 | 2023-09-19 | 5.098 | 3,571,217 | -4,041 | 0.03% | 18,206,995 |
| 2023-09-20 | 2023-09-18 | 5.036 | 3,575,258 | +9,698 | 0.03% | 18,006,389 |
| 2023-09-19 | 2023-09-15 | 5.086 | 3,565,560 | -8,082 | 0.03% | 18,134,033 |
| 2023-09-18 | 2023-09-14 | 5.036 | 3,573,642 | +9,698 | 0.03% | 17,998,250 |
| 2023-09-13 | 2023-09-11 | 5.012 | 3,563,944 | +6,869 | 0.03% | 17,861,204 |
| 2023-09-11 | 2023-09-06 | 5.024 | 3,557,075 | +9,293 | 0.03% | 17,870,795 |
| 2023-09-07 | 2023-09-05 | 5.012 | 3,547,782 | -16,162 | 0.03% | 17,780,205 |
| 2023-09-04 | 2023-08-30 | 5.135 | 3,563,944 | -21,011 | 0.03% | 18,302,221 |
| 2023-08-31 | 2023-08-29 | 5.135 | 3,584,955 | +16,162 | 0.03% | 18,410,120 |
| 2023-08-30 | 2023-08-28 | 4.987 | 3,568,793 | +4,041 | 0.03% | 17,797,181 |
| 2023-08-28 | 2023-08-24 | 4.975 | 3,564,752 | +44,896 | 0.03% | 17,735,731 |
| 2023-08-23 | 2023-08-21 | 4.913 | 3,519,856 | -12,767 | 0.03% | 17,291,801 |
| 2023-08-22 | 2023-08-18 | 4.913 | 3,532,623 | +13,964 | 0.03% | 17,354,521 |
| 2023-08-16 | 2023-08-14 | 5.050 | 3,518,659 | +12,368 | 0.03% | 17,770,985 |
| 2023-08-15 | 2023-08-11 | 5.050 | 3,506,291 | +5,984 | 0.03% | 17,708,520 |
| 2023-08-14 | 2023-08-10 | 5.138 | 3,500,307 | -7,979 | 0.03% | 17,985,365 |
| 2023-08-10 | 2023-08-08 | 5.063 | 3,508,286 | +1,596 | 0.03% | 17,762,563 |
| 2023-08-09 | 2023-08-07 | 5.151 | 3,506,690 | -39,897 | 0.03% | 18,062,109 |
| 2023-08-07 | 2023-08-03 | 5.101 | 3,546,587 | +39,897 | 0.03% | 18,089,822 |
| 2023-08-02 | 2023-07-31 | 5.289 | 3,506,690 | -31,918 | 0.03% | 18,545,523 |
| 2023-08-01 | 2023-07-28 | 5.264 | 3,538,608 | -8,378 | 0.03% | 18,625,632 |
| 2023-07-31 | 2023-07-27 | 5.238 | 3,546,986 | -31,918 | 0.03% | 18,580,826 |
| 2023-07-28 | 2023-07-26 | 5.151 | 3,578,904 | -7,979 | 0.03% | 18,434,066 |
| 2023-07-27 | 2023-07-25 | 5.126 | 3,586,883 | -17,555 | 0.04% | 18,385,260 |
| 2023-07-26 | 2023-07-24 | 4.975 | 3,604,438 | +11,969 | 0.04% | 17,933,181 |
| 2023-07-25 | 2023-07-21 | 5.038 | 3,592,469 | +11,969 | 0.04% | 18,098,740 |
| 2023-07-21 | 2023-07-19 | 5.050 | 3,580,500 | +15,959 | 0.03% | 18,083,313 |
| 2023-07-20 | 2023-07-18 | 5.076 | 3,564,541 | +11,171 | 0.03% | 18,092,055 |
| 2023-07-19 | 2023-07-14 | 5.176 | 3,553,370 | -28,726 | 0.03% | 18,391,610 |
| 2023-07-18 | 2023-07-13 | 5.201 | 3,582,096 | +4,788 | 0.03% | 18,630,074 |
| 2023-07-14 | 2023-07-12 | 5.076 | 3,577,308 | -236,006 | 0.03% | 18,156,855 |
| 2023-07-13 | 2023-07-11 | 5.126 | 3,813,314 | +39,897 | 0.04% | 19,545,876 |
| 2023-07-12 | 2023-07-10 | 5.213 | 3,773,417 | +7,181 | 0.04% | 19,672,402 |
| 2023-07-11 | 2023-07-07 | 4.988 | 3,766,236 | +5,586 | 0.04% | 18,785,375 |
| 2023-07-10 | 2023-07-06 | 5.000 | 3,760,650 | +36,705 | 0.04% | 18,804,642 |
| 2023-07-07 | 2023-07-05 | 5.163 | 3,723,945 | +3,591 | 0.04% | 19,227,806 |
| 2023-07-05 | 2023-07-03 | 5.226 | 3,720,354 | -271,300 | 0.04% | 19,442,387 |
| 2023-07-03 | 2023-06-29 | 5.163 | 3,991,654 | +19,949 | 0.04% | 20,610,065 |
| 2023-06-30 | 2023-06-28 | 5.314 | 3,971,705 | +1,595 | 0.04% | 21,104,356 |
| 2023-06-29 | 2023-06-27 | 5.289 | 3,970,110 | -3,191 | 0.04% | 20,996,372 |
| 2023-06-28 | 2023-06-26 | 5.238 | 3,973,301 | +3,989 | 0.04% | 20,814,070 |
| 2023-06-26 | 2023-06-21 | 5.276 | 3,969,312 | +3,192 | 0.04% | 20,942,407 |
| 2023-06-23 | 2023-06-20 | 5.301 | 3,966,120 | +15,959 | 0.04% | 21,024,975 |
| 2023-06-20 | 2023-06-16 | 5.401 | 3,950,161 | -30,322 | 0.04% | 21,336,409 |
| 2023-06-14 | 2023-06-12 | 5.188 | 3,980,483 | -15,959 | 0.04% | 20,652,155 |
| 2023-06-13 | 2023-06-09 | 5.138 | 3,996,442 | -13,964 | 0.04% | 20,534,618 |
| 2023-06-12 | 2023-06-08 | 5.697 | 4,010,406 | +3,192 | 0.04% | 22,845,470 |
| 2023-06-09 | 2023-06-07 | 5.617 | 4,007,214 | +271,633 | 0.04% | 22,507,278 |
| 2023-06-06 | 2023-06-02 | 5.537 | 3,735,581 | -9,392 | 0.04% | 20,683,283 |
| 2023-06-05 | 2023-06-01 | 5.311 | 3,744,973 | +31,932 | 0.04% | 19,887,930 |
| 2023-05-31 | 2023-05-29 | 5.510 | 3,713,041 | -61,609 | 0.04% | 20,459,644 |
| 2023-05-30 | 2023-05-25 | 5.563 | 3,774,650 | +3,756 | 0.04% | 21,000,080 |
| 2023-05-29 | 2023-05-24 | 5.723 | 3,770,894 | -15,778 | 0.04% | 21,581,457 |
| 2023-05-19 | 2023-05-17 | 5.603 | 3,786,672 | -22,540 | 0.04% | 21,218,163 |
| 2023-05-17 | 2023-05-15 | 5.723 | 3,809,212 | +41,324 | 0.04% | 21,800,758 |
| 2023-05-16 | 2023-05-12 | 5.603 | 3,767,888 | +2,254 | 0.04% | 21,112,909 |
| 2023-05-15 | 2023-05-11 | 5.670 | 3,765,634 | +9,391 | 0.04% | 21,350,876 |
| 2023-05-12 | 2023-05-10 | 5.750 | 3,756,243 | +15,027 | 0.04% | 21,597,596 |
| 2023-05-11 | 2023-05-09 | 5.816 | 3,741,216 | +21,037 | 0.04% | 21,760,166 |
| 2023-05-10 | 2023-05-08 | 5.923 | 3,720,179 | +3,381 | 0.04% | 22,033,923 |
| 2023-05-09 | 2023-05-05 | 5.896 | 3,716,798 | -15,026 | 0.04% | 21,914,960 |
| 2023-05-08 | 2023-05-04 | 5.910 | 3,731,824 | +3,756 | 0.04% | 22,053,225 |
| 2023-05-05 | 2023-05-03 | 5.776 | 3,728,068 | +11,270 | 0.04% | 21,534,835 |
| 2023-05-03 | 2023-04-28 | 5.803 | 3,716,798 | +752 | 0.04% | 21,568,673 |
| 2023-05-02 | 2023-04-27 | 5.790 | 3,716,046 | +39,820 | 0.04% | 21,514,850 |
| 2023-04-28 | 2023-04-26 | 5.896 | 3,676,226 | +39,445 | 0.04% | 21,675,739 |
| 2023-04-27 | 2023-04-25 | 5.923 | 3,636,781 | +3,381 | 0.04% | 21,539,973 |
| 2023-04-26 | 2023-04-24 | 6.056 | 3,633,400 | -28,550 | 0.04% | 22,003,542 |
| 2023-04-24 | 2023-04-20 | 6.162 | 3,661,950 | -3,757 | 0.04% | 22,566,354 |
| 2023-04-21 | 2023-04-19 | 6.122 | 3,665,707 | +10,519 | 0.04% | 22,443,137 |
| 2023-04-20 | 2023-04-18 | 6.242 | 3,655,188 | -25,546 | 0.04% | 22,816,580 |
| 2023-04-19 | 2023-04-17 | 6.202 | 3,680,734 | +40,197 | 0.04% | 22,829,076 |
| 2023-04-18 | 2023-04-14 | 6.216 | 3,640,537 | +1,502 | 0.04% | 22,628,216 |
| 2023-04-17 | 2023-04-13 | 6.256 | 3,639,035 | -33,058 | 0.04% | 22,764,184 |
| 2023-04-13 | 2023-04-11 | 6.256 | 3,672,093 | +2,254 | 0.04% | 22,970,980 |
| 2023-04-12 | 2023-04-06 | 6.389 | 3,669,839 | +1,878 | 0.04% | 23,445,324 |
| 2023-04-11 | 2023-04-04 | 6.295 | 3,667,961 | +19,535 | 0.04% | 23,091,590 |
| 2023-04-06 | 2023-04-03 | 6.216 | 3,648,426 | +13,524 | 0.04% | 22,677,251 |
| 2023-04-04 | 2023-03-31 | 6.229 | 3,634,902 | +751 | 0.04% | 22,641,570 |
| 2023-04-03 | 2023-03-30 | 6.056 | 3,634,151 | +25,545 | 0.04% | 22,008,090 |
| 2023-03-31 | 2023-03-29 | 5.963 | 3,608,606 | +39,821 | 0.04% | 21,517,186 |
| 2023-03-28 | 2023-03-24 | 5.936 | 3,568,785 | +4,132 | 0.04% | 21,184,745 |
| 2023-03-22 | 2023-03-20 | 5.883 | 3,564,653 | +7,513 | 0.04% | 20,970,439 |
| 2023-03-20 | 2023-03-16 | 5.923 | 3,557,140 | +15,403 | 0.04% | 21,068,274 |
| 2023-03-16 | 2023-03-14 | 6.069 | 3,541,737 | +1,127 | 0.04% | 21,495,579 |
| 2023-03-14 | 2023-03-10 | 5.949 | 3,540,610 | +3,756 | 0.04% | 21,064,619 |
| 2023-03-10 | 2023-03-08 | 6.136 | 3,536,854 | +26,297 | 0.04% | 21,701,315 |
| 2023-03-06 | 2023-03-02 | 6.415 | 3,510,557 | -11,270 | 0.04% | 22,521,175 |
| 2023-03-02 | 2023-02-28 | 6.069 | 3,521,827 | +232,913 | 0.04% | 21,374,740 |
| 2023-02-24 | 2023-02-22 | 6.256 | 3,288,914 | -11,552 | 0.03% | 20,573,982 |
| 2023-02-20 | 2023-02-16 | 6.149 | 3,300,466 | +11,270 | 0.03% | 20,294,821 |
| 2023-02-13 | 2023-02-09 | 6.322 | 3,289,196 | +1,879 | 0.03% | 20,794,637 |
| 2023-02-10 | 2023-02-08 | 6.309 | 3,287,317 | -3,006 | 0.03% | 20,739,005 |
| 2023-02-09 | 2023-02-07 | 6.229 | 3,290,323 | +2,254 | 0.03% | 20,495,210 |
| 2023-02-07 | 2023-02-03 | 6.402 | 3,288,069 | +7,514 | 0.03% | 21,050,091 |
| 2023-02-01 | 2023-01-30 | 6.535 | 3,280,555 | +1,502 | 0.03% | 21,438,619 |
| 2023-01-27 | 2023-01-20 | 6.335 | 3,279,053 | +11,646 | 0.03% | 20,774,155 |
| 2023-01-16 | 2023-01-12 | 6.508 | 3,267,407 | +157,780 | 0.03% | 21,265,720 |
| 2023-01-13 | 2023-01-11 | 6.415 | 3,109,627 | +3,005 | 0.03% | 19,949,101 |
| 2023-01-12 | 2023-01-10 | 6.495 | 3,106,622 | +90,160 | 0.03% | 20,177,912 |
| 2023-01-11 | 2023-01-09 | 6.349 | 3,016,462 | -11,270 | 0.03% | 19,150,681 |
| 2023-01-10 | 2023-01-06 | 6.269 | 3,027,732 | -32,307 | 0.03% | 18,980,442 |
| 2023-01-09 | 2023-01-05 | 6.229 | 3,060,039 | +92,789 | 0.03% | 19,060,786 |
| 2023-01-06 | 2023-01-04 | 6.256 | 2,967,250 | -7,513 | 0.03% | 18,561,796 |
| 2023-01-05 | 2023-01-03 | 6.202 | 2,974,763 | +10,143 | 0.03% | 18,450,421 |
| 2023-01-04 | 2022-12-30 | 6.043 | 2,964,620 | +3,756 | 0.03% | 17,914,013 |
| 2022-12-30 | 2022-12-28 | 6.162 | 2,960,864 | +30,054 | 0.03% | 18,245,990 |
| 2022-12-29 | 2022-12-23 | 6.016 | 2,930,810 | +169,801 | 0.03% | 17,631,696 |
| 2022-12-21 | 2022-12-19 | 5.976 | 2,761,009 | +4,508 | 0.03% | 16,499,932 |
| 2022-12-19 | 2022-12-15 | 5.989 | 2,756,501 | -9,016 | 0.03% | 16,509,680 |
| 2022-12-16 | 2022-12-14 | 6.069 | 2,765,517 | +25,545 | 0.03% | 16,784,529 |
| 2022-12-15 | 2022-12-13 | 6.162 | 2,739,972 | +6,011 | 0.03% | 16,884,768 |
| 2022-12-14 | 2022-12-12 | 6.189 | 2,733,961 | +3,756 | 0.03% | 16,920,502 |
| 2022-12-13 | 2022-12-09 | 6.162 | 2,730,205 | -39,069 | 0.03% | 16,824,580 |
| 2022-12-12 | 2022-12-08 | 6.016 | 2,769,274 | -17,280 | 0.03% | 16,659,898 |
| 2022-12-09 | 2022-12-07 | 5.936 | 2,786,554 | -3,757 | 0.03% | 16,541,326 |
| 2022-12-08 | 2022-12-06 | 6.096 | 2,790,311 | +24,794 | 0.03% | 17,009,286 |
| 2022-12-07 | 2022-12-05 | 5.989 | 2,765,517 | +16,905 | 0.03% | 16,563,680 |
| 2022-12-05 | 2022-12-01 | 5.989 | 2,748,612 | +2,629 | 0.03% | 16,462,430 |
| 2022-12-02 | 2022-11-30 | 6.083 | 2,745,983 | +22,540 | 0.03% | 16,702,521 |
| 2022-12-01 | 2022-11-29 | 5.989 | 2,723,443 | +5,260 | 0.03% | 16,311,684 |
| 2022-11-30 | 2022-11-28 | 5.896 | 2,718,183 | -3,757 | 0.03% | 16,026,932 |
| 2022-11-25 | 2022-11-23 | 5.830 | 2,721,940 | +4,508 | 0.03% | 15,867,944 |
| 2022-11-22 | 2022-11-18 | 5.763 | 2,717,432 | +8,265 | 0.03% | 15,660,823 |
| 2022-11-18 | 2022-11-16 | 5.949 | 2,709,167 | +15,026 | 0.03% | 16,118,005 |
| 2022-11-15 | 2022-11-11 | 6.083 | 2,694,141 | -15,026 | 0.03% | 16,387,191 |
| 2022-11-14 | 2022-11-10 | 5.683 | 2,709,167 | -7,514 | 0.03% | 15,396,842 |
| 2022-11-08 | 2022-11-04 | 5.683 | 2,716,681 | -15,026 | 0.03% | 15,439,545 |
| 2022-11-04 | 2022-11-02 | 5.497 | 2,731,707 | +43,953 | 0.03% | 15,015,927 |
| 2022-11-02 | 2022-10-31 | 5.284 | 2,687,754 | +15,026 | 0.03% | 14,201,951 |
| 2022-11-01 | 2022-10-28 | 5.337 | 2,672,728 | +7,514 | 0.03% | 14,264,847 |
| 2022-10-31 | 2022-10-27 | 5.617 | 2,665,214 | -6,762 | 0.03% | 14,969,680 |
| 2022-10-28 | 2022-10-26 | 5.670 | 2,671,976 | -11,270 | 0.03% | 15,149,913 |
| 2022-10-27 | 2022-10-25 | 5.989 | 2,683,246 | -1,503 | 0.03% | 16,070,929 |
| 2022-10-20 | 2022-10-18 | 6.322 | 2,684,749 | +67,620 | 0.03% | 16,973,261 |
| 2022-10-12 | 2022-10-10 | 6.748 | 2,617,129 | -751 | 0.03% | 17,660,422 |
| 2022-10-11 | 2022-10-07 | 6.801 | 2,617,880 | +1,878 | 0.03% | 17,804,862 |
| 2022-10-10 | 2022-10-06 | 6.815 | 2,616,002 | -210 | 0.03% | 17,826,908 |
| 2022-10-07 | 2022-10-05 | 6.921 | 2,616,212 | -4,884 | 0.03% | 18,106,907 |
| 2022-10-03 | 2022-09-29 | 6.535 | 2,621,096 | +3,005 | 0.03% | 17,129,016 |
| 2022-09-30 | 2022-09-28 | 6.615 | 2,618,091 | +68,747 | 0.03% | 17,318,454 |
| 2022-09-29 | 2022-09-27 | 6.948 | 2,549,344 | +13,148 | 0.03% | 17,711,973 |
| 2022-09-27 | 2022-09-23 | 6.988 | 2,536,196 | +9,392 | 0.03% | 17,721,893 |
| 2022-09-26 | 2022-09-22 | 7.280 | 2,526,804 | -42,074 | 0.03% | 18,396,147 |
| 2022-09-20 | 2022-09-16 | 7.174 | 2,568,878 | -3,006 | 0.03% | 18,428,935 |
| 2022-09-19 | 2022-09-15 | 7.134 | 2,571,884 | -4,508 | 0.03% | 18,347,807 |
| 2022-09-14 | 2022-09-09 | 6.921 | 2,576,392 | +7,514 | 0.03% | 17,831,311 |
| 2022-09-07 | 2022-09-05 | 7.001 | 2,568,878 | +1,878 | 0.03% | 17,984,452 |
| 2022-09-05 | 2022-09-01 | 7.014 | 2,567,000 | -27,048 | 0.03% | 18,005,470 |
| 2022-08-29 | 2022-08-25 | 7.321 | 2,594,048 | +23,886 | 0.03% | 18,991,534 |
| 2022-08-26 | 2022-08-24 | 7.066 | 2,570,162 | +14,888 | 0.03% | 18,160,667 |
| 2022-08-25 | 2022-08-23 | 7.160 | 2,555,274 | +7,445 | 0.03% | 18,295,750 |
| 2022-08-23 | 2022-08-19 | 7.335 | 2,547,829 | +9,305 | 0.03% | 18,687,382 |
| 2022-08-22 | 2022-08-18 | 7.402 | 2,538,524 | +372 | 0.03% | 18,789,638 |
| 2022-08-19 | 2022-08-17 | 7.402 | 2,538,152 | -40,571 | 0.03% | 18,786,885 |
| 2022-08-18 | 2022-08-16 | 7.294 | 2,578,723 | -76,674 | 0.03% | 18,810,055 |
| 2022-08-17 | 2022-08-15 | 7.375 | 2,655,397 | -245,657 | 0.03% | 19,583,366 |
| 2022-08-16 | 2022-08-12 | 7.335 | 2,901,054 | +7,444 | 0.03% | 21,278,156 |
| 2022-08-15 | 2022-08-11 | 7.402 | 2,893,610 | +317,121 | 0.03% | 21,417,912 |
| 2022-08-12 | 2022-08-10 | 7.402 | 2,576,489 | +5,583 | 0.03% | 19,070,647 |
| 2022-08-08 | 2022-08-04 | 7.590 | 2,570,906 | -1,861 | 0.03% | 19,512,827 |
| 2022-08-04 | 2022-08-02 | 7.778 | 2,572,767 | -275,433 | 0.03% | 20,010,805 |
| 2022-08-02 | 2022-07-29 | 7.979 | 2,848,200 | -15,633 | 0.03% | 22,727,019 |
| 2022-07-29 | 2022-07-27 | 8.073 | 2,863,833 | -23,821 | 0.03% | 23,121,058 |
| 2022-07-26 | 2022-07-22 | 7.926 | 2,887,654 | +3,722 | 0.03% | 22,886,675 |
| 2022-07-22 | 2022-07-20 | 7.953 | 2,883,932 | -1,489 | 0.03% | 22,934,658 |
| 2022-07-21 | 2022-07-19 | 7.859 | 2,885,421 | +7,816 | 0.03% | 22,675,172 |
| 2022-07-20 | 2022-07-18 | 7.912 | 2,877,605 | -9,677 | 0.03% | 22,768,374 |
| 2022-07-19 | 2022-07-15 | 7.738 | 2,887,282 | +8,933 | 0.03% | 22,340,723 |
| 2022-07-18 | 2022-07-14 | 7.899 | 2,878,349 | +2,233 | 0.03% | 22,735,595 |
| 2022-07-15 | 2022-07-13 | 7.899 | 2,876,116 | +1,489 | 0.03% | 22,717,957 |
| 2022-07-14 | 2022-07-12 | 7.791 | 2,874,627 | -372 | 0.03% | 22,397,267 |
| 2022-07-13 | 2022-07-11 | 7.845 | 2,874,999 | +10,794 | 0.03% | 22,554,650 |
| 2022-07-12 | 2022-07-08 | 7.885 | 2,864,205 | -17,866 | 0.03% | 22,585,398 |
| 2022-07-11 | 2022-07-07 | 7.899 | 2,882,071 | -44,665 | 0.03% | 22,764,994 |
| 2022-07-08 | 2022-07-06 | 7.805 | 2,926,736 | +69,975 | 0.03% | 22,842,584 |
| 2022-07-07 | 2022-07-05 | 8.127 | 2,856,761 | -36,476 | 0.03% | 23,217,466 |
| 2022-07-06 | 2022-07-04 | 8.167 | 2,893,237 | +3,722 | 0.03% | 23,630,512 |
| 2022-07-05 | 2022-06-30 | 8.141 | 2,889,515 | -84,299 | 0.03% | 23,522,481 |
| 2022-07-04 | 2022-06-29 | 8.141 | 2,973,814 | +138,461 | 0.03% | 24,208,728 |
| 2022-06-30 | 2022-06-28 | 8.141 | 2,835,353 | -155,916 | 0.03% | 23,081,568 |
| 2022-06-29 | 2022-06-27 | 7.764 | 2,991,269 | -23,822 | 0.03% | 23,225,702 |
| 2022-06-27 | 2022-06-23 | 7.496 | 3,015,091 | -31,265 | 0.03% | 22,600,610 |
| 2022-06-24 | 2022-06-22 | 7.482 | 3,046,356 | +17,122 | 0.03% | 22,794,044 |
| 2022-06-21 | 2022-06-17 | 7.550 | 3,029,234 | +194,292 | 0.03% | 22,869,395 |
| 2022-06-20 | 2022-06-16 | 7.496 | 2,834,942 | -14,516 | 0.03% | 21,250,244 |
| 2022-06-17 | 2022-06-15 | 7.617 | 2,849,458 | -113,151 | 0.03% | 21,703,554 |
| 2022-06-14 | 2022-06-10 | 7.536 | 2,962,609 | +7,444 | 0.03% | 22,326,608 |
| 2022-06-13 | 2022-06-09 | 7.738 | 2,955,165 | +55,831 | 0.03% | 22,865,977 |
| 2022-06-10 | 2022-06-08 | 7.899 | 2,899,334 | -3,722 | 0.03% | 22,901,352 |
| 2022-06-09 | 2022-06-07 | 8.047 | 2,903,056 | -14,889 | 0.03% | 23,359,728 |
| 2022-06-08 | 2022-06-06 | 8.494 | 2,917,945 | -7,211 | 0.03% | 24,785,784 |
| 2022-06-07 | 2022-06-02 | 8.426 | 2,925,156 | +77,179 | 0.03% | 24,646,008 |
| 2022-06-06 | 2022-06-01 | 8.288 | 2,847,977 | -6,321 | 0.03% | 23,604,286 |
| 2022-06-02 | 2022-05-31 | 8.274 | 2,854,298 | -8,730 | 0.03% | 23,617,443 |
| 2022-05-31 | 2022-05-27 | 8.137 | 2,863,028 | -121,501 | 0.03% | 23,296,162 |
| 2022-05-27 | 2022-05-25 | 8.041 | 2,984,529 | -21,827 | 0.03% | 23,997,652 |
| 2022-05-25 | 2022-05-23 | 8.027 | 3,006,356 | -29,102 | 0.03% | 24,131,834 |
| 2022-05-24 | 2022-05-20 | 7.917 | 3,035,458 | -25,464 | 0.03% | 24,031,661 |
| 2022-05-23 | 2022-05-19 | 7.752 | 3,060,922 | -3,638 | 0.03% | 23,728,399 |
| 2022-05-20 | 2022-05-18 | 7.835 | 3,064,560 | -239,000 | 0.03% | 24,009,331 |
| 2022-05-19 | 2022-05-17 | 7.766 | 3,303,560 | -208,443 | 0.04% | 25,654,746 |
| 2022-05-18 | 2022-05-16 | 7.546 | 3,512,003 | +45,472 | 0.04% | 26,501,124 |
| 2022-05-13 | 2022-05-11 | 7.353 | 3,466,531 | -212,081 | 0.04% | 25,490,946 |
| 2022-05-12 | 2022-05-10 | 7.230 | 3,678,612 | +45,108 | 0.04% | 26,595,417 |
| 2022-05-11 | 2022-05-06 | 7.312 | 3,633,504 | +6,942 | 0.04% | 26,568,948 |
| 2022-05-10 | 2022-05-05 | 7.560 | 3,626,562 | -4,002 | 0.04% | 27,415,418 |
| 2022-05-06 | 2022-05-04 | 7.463 | 3,630,564 | +3,638 | 0.04% | 27,096,363 |
| 2022-05-05 | 2022-05-03 | 7.477 | 3,626,926 | -2,183 | 0.04% | 27,119,063 |
| 2022-05-04 | 2022-04-29 | 7.491 | 3,629,109 | +17,825 | 0.04% | 27,185,266 |
| 2022-05-03 | 2022-04-28 | 7.697 | 3,611,284 | -26,192 | 0.04% | 27,796,285 |
| 2022-04-29 | 2022-04-27 | 7.395 | 3,637,476 | +743,193 | 0.04% | 26,897,969 |
| 2022-04-28 | 2022-04-26 | 7.518 | 2,894,283 | -8,367 | 0.03% | 21,760,326 |
| 2022-04-27 | 2022-04-25 | 7.367 | 2,902,650 | +5,457 | 0.03% | 21,384,374 |
| 2022-04-25 | 2022-04-21 | 7.477 | 2,897,193 | -21,099 | 0.03% | 21,662,741 |
| 2022-04-22 | 2022-04-20 | 7.477 | 2,918,292 | +1,455 | 0.03% | 21,820,501 |
| 2022-04-21 | 2022-04-19 | 7.230 | 2,916,837 | -10,913 | 0.03% | 21,087,980 |
| 2022-04-20 | 2022-04-14 | 7.202 | 2,927,750 | -7,276 | 0.03% | 21,086,396 |
| 2022-04-14 | 2022-04-12 | 7.092 | 2,935,026 | -25,100 | 0.03% | 20,816,070 |
| 2022-04-12 | 2022-04-08 | 7.051 | 2,960,126 | -7,276 | 0.03% | 20,872,028 |
| 2022-04-11 | 2022-04-07 | 6.955 | 2,967,402 | -15,642 | 0.03% | 20,637,828 |
| 2022-04-08 | 2022-04-06 | 7.010 | 2,983,044 | +1,091 | 0.03% | 20,910,620 |
| 2022-04-07 | 2022-04-04 | 7.134 | 2,981,953 | -7,275 | 0.03% | 21,271,848 |
| 2022-04-06 | 2022-04-01 | 6.900 | 2,989,228 | +7,275 | 0.03% | 20,625,279 |
| 2022-04-04 | 2022-03-31 | 6.804 | 2,981,953 | -24,009 | 0.03% | 20,288,179 |
| 2022-04-01 | 2022-03-30 | 6.859 | 3,005,962 | -1,819 | 0.03% | 20,616,793 |
| 2022-03-31 | 2022-03-29 | 6.611 | 3,007,781 | +18,189 | 0.03% | 19,885,127 |
| 2022-03-29 | 2022-03-25 | 6.446 | 2,989,592 | +4,365 | 0.03% | 19,271,781 |
| 2022-03-25 | 2022-03-23 | 6.570 | 2,985,227 | +10,913 | 0.03% | 19,612,924 |
| 2022-03-24 | 2022-03-22 | 6.570 | 2,974,314 | +7,640 | 0.03% | 19,541,225 |
| 2022-03-23 | 2022-03-21 | 6.446 | 2,966,674 | -43,653 | 0.03% | 19,124,045 |
| 2022-03-22 | 2022-03-18 | 6.597 | 3,010,327 | +29,102 | 0.03% | 19,860,583 |
| 2022-03-21 | 2022-03-17 | 6.515 | 2,981,225 | +20,371 | 0.03% | 19,422,726 |
| 2022-03-18 | 2022-03-16 | 6.171 | 2,960,854 | +14,187 | 0.03% | 18,272,603 |
| 2022-03-17 | 2022-03-15 | 5.965 | 2,946,667 | -5,456 | 0.03% | 17,577,531 |
| 2022-03-15 | 2022-03-11 | 7.010 | 2,952,123 | +3,637 | 0.03% | 20,693,869 |
| 2022-03-10 | 2022-03-08 | 7.051 | 2,948,486 | -4,729 | 0.03% | 20,789,953 |
| 2022-03-08 | 2022-03-04 | 7.395 | 2,953,215 | +4,366 | 0.03% | 21,838,078 |
| 2022-03-07 | 2022-03-03 | 7.450 | 2,948,849 | -35,650 | 0.03% | 21,967,918 |
| 2022-03-04 | 2022-03-02 | 7.422 | 2,984,499 | +8,730 | 0.03% | 22,151,456 |
| 2022-03-03 | 2022-03-01 | 7.546 | 2,975,769 | -8,730 | 0.03% | 22,454,771 |
| 2022-03-02 | 2022-02-28 | 7.491 | 2,984,499 | +9,094 | 0.03% | 22,356,562 |
| 2022-03-01 | 2022-02-25 | 7.560 | 2,975,405 | +4,729 | 0.03% | 22,492,921 |
| 2022-02-28 | 2022-02-24 | 7.518 | 2,970,676 | -5,093 | 0.03% | 22,334,678 |
| 2022-02-24 | 2022-02-22 | 7.725 | 2,975,769 | -8,367 | 0.03% | 22,986,487 |
| 2022-02-23 | 2022-02-21 | 7.821 | 2,984,136 | -27,647 | 0.03% | 23,338,232 |
| 2022-02-22 | 2022-02-18 | 7.876 | 3,011,783 | -13,459 | 0.03% | 23,720,038 |
| 2022-02-21 | 2022-02-17 | 7.848 | 3,025,242 | -1,455 | 0.03% | 23,742,875 |
| 2022-02-18 | 2022-02-16 | 7.780 | 3,026,697 | -8,003 | 0.03% | 23,546,288 |
| 2022-02-17 | 2022-02-15 | 7.862 | 3,034,700 | -1,819 | 0.03% | 23,858,815 |
| 2022-02-16 | 2022-02-14 | 7.876 | 3,036,519 | -13,096 | 0.03% | 23,914,852 |
| 2022-02-15 | 2022-02-11 | 7.780 | 3,049,615 | -34,195 | 0.03% | 23,724,580 |
| 2022-02-14 | 2022-02-10 | 7.848 | 3,083,810 | -15,279 | 0.03% | 24,202,532 |
| 2022-02-11 | 2022-02-09 | 7.628 | 3,099,089 | +10,914 | 0.03% | 23,640,906 |
| 2022-02-10 | 2022-02-08 | 7.560 | 3,088,175 | -383,419 | 0.03% | 23,345,419 |
| 2022-02-09 | 2022-02-07 | 7.285 | 3,471,594 | +20,371 | 0.04% | 25,289,595 |
| 2022-02-08 | 2022-02-04 | 7.079 | 3,451,223 | +4,002 | 0.04% | 24,429,655 |
| 2022-02-07 | 2022-01-31 | 7.147 | 3,447,221 | -10,914 | 0.04% | 24,638,232 |
| 2022-02-04 | 2022-01-27 | 6.996 | 3,458,135 | -26,191 | 0.04% | 24,193,394 |
| 2022-01-28 | 2022-01-26 | 7.065 | 3,484,326 | +14,914 | 0.04% | 24,616,085 |
| 2022-01-27 | 2022-01-25 | 7.079 | 3,469,412 | -169,155 | 0.04% | 24,558,406 |
| 2022-01-26 | 2022-01-24 | 7.189 | 3,638,567 | -169,883 | 0.04% | 26,155,868 |
| 2022-01-25 | 2022-01-21 | 7.202 | 3,808,450 | -37,605 | 0.04% | 27,429,420 |
| 2022-01-24 | 2022-01-20 | 7.051 | 3,846,055 | -59,204 | 0.04% | 27,118,767 |
| 2022-01-21 | 2022-01-19 | 6.817 | 3,905,259 | +23,645 | 0.04% | 26,623,711 |
| 2022-01-20 | 2022-01-18 | 6.666 | 3,881,614 | +51,292 | 0.04% | 25,875,644 |
| 2022-01-19 | 2022-01-17 | 6.625 | 3,830,322 | +5,093 | 0.04% | 25,375,780 |
| 2022-01-18 | 2022-01-14 | 6.721 | 3,825,229 | +11,119 | 0.04% | 25,710,077 |
| 2022-01-17 | 2022-01-13 | 6.776 | 3,814,110 | +182,979 | 0.04% | 25,845,040 |
| 2022-01-14 | 2022-01-12 | 6.845 | 3,631,131 | +82,940 | 0.04% | 24,854,689 |
| 2022-01-13 | 2022-01-11 | 7.010 | 3,548,191 | +50,929 | 0.04% | 24,872,202 |
| 2022-01-12 | 2022-01-10 | 7.216 | 3,497,262 | -47,291 | 0.04% | 25,236,234 |
| 2022-01-11 | 2022-01-07 | 6.927 | 3,544,553 | -7,275 | 0.04% | 24,554,387 |
| 2022-01-10 | 2022-01-06 | 6.914 | 3,551,828 | -4,366 | 0.04% | 24,555,964 |
| 2022-01-07 | 2022-01-05 | 7.010 | 3,556,194 | -16,733 | 0.04% | 24,928,302 |
| 2022-01-06 | 2022-01-04 | 6.941 | 3,572,927 | +26,191 | 0.04% | 24,800,052 |
| 2022-01-04 | 2021-12-31 | 6.721 | 3,546,736 | +5,093 | 0.04% | 23,838,274 |
| 2022-01-03 | 2021-12-29 | 6.941 | 3,541,643 | +42,926 | 0.04% | 24,582,907 |
| 2021-12-30 | 2021-12-28 | 6.955 | 3,498,717 | +3,637 | 0.04% | 24,333,042 |
| 2021-12-29 | 2021-12-24 | 6.762 | 3,495,080 | +44,381 | 0.04% | 23,635,201 |
| 2021-12-23 | 2021-12-21 | 6.831 | 3,450,699 | -15,279 | 0.04% | 23,572,223 |
| 2021-12-22 | 2021-12-20 | 6.735 | 3,465,978 | -9,458 | 0.04% | 23,343,123 |
| 2021-12-21 | 2021-12-17 | 6.707 | 3,475,436 | +2,911 | 0.04% | 23,311,284 |
| 2021-12-20 | 2021-12-16 | 6.611 | 3,472,525 | +10,185 | 0.04% | 22,957,656 |
| 2021-12-17 | 2021-12-15 | 6.680 | 3,462,340 | -3,638 | 0.04% | 23,128,265 |
| 2021-12-16 | 2021-12-14 | 6.707 | 3,465,978 | -7,275 | 0.04% | 23,247,845 |
| 2021-12-15 | 2021-12-13 | 6.707 | 3,473,253 | +125,139 | 0.04% | 23,296,642 |
| 2021-12-13 | 2021-12-09 | 6.872 | 3,348,114 | +3,637 | 0.04% | 23,009,507 |
| 2021-12-10 | 2021-12-08 | 6.762 | 3,344,477 | -2,910 | 0.04% | 22,616,760 |
| 2021-12-09 | 2021-12-07 | 6.776 | 3,347,387 | +18,189 | 0.04% | 22,682,448 |
| 2021-12-08 | 2021-12-06 | 6.694 | 3,329,198 | -3,638 | 0.04% | 22,284,642 |
| 2021-12-07 | 2021-12-03 | 6.556 | 3,332,836 | +2,183 | 0.04% | 21,850,904 |
| 2021-12-06 | 2021-12-02 | 6.584 | 3,330,653 | +10,549 | 0.04% | 21,928,149 |
| 2021-12-03 | 2021-12-01 | 6.611 | 3,320,104 | +22,191 | 0.04% | 21,949,966 |
| 2021-12-02 | 2021-11-30 | 6.721 | 3,297,913 | -24,373 | 0.04% | 22,165,888 |
| 2021-12-01 | 2021-11-29 | 7.010 | 3,322,286 | -9,231 | 0.04% | 23,288,648 |
| 2021-11-30 | 2021-11-26 | 7.024 | 3,331,517 | +38,560 | 0.04% | 23,399,146 |
| 2021-11-29 | 2021-11-25 | 7.092 | 3,292,957 | +5,093 | 0.04% | 23,354,622 |
| 2021-11-26 | 2021-11-24 | 7.134 | 3,287,864 | -364 | 0.04% | 23,454,073 |
| 2021-11-25 | 2021-11-23 | 7.147 | 3,288,228 | -5,820 | 0.04% | 23,501,866 |
| 2021-11-24 | 2021-11-22 | 7.161 | 3,294,048 | +45,108 | 0.04% | 23,588,739 |
| 2021-11-23 | 2021-11-19 | 7.161 | 3,248,940 | +9,822 | 0.03% | 23,265,720 |
| 2021-11-22 | 2021-11-18 | 7.271 | 3,239,118 | +7,276 | 0.03% | 23,551,551 |
| 2021-11-19 | 2021-11-17 | 7.353 | 3,231,842 | +160,061 | 0.03% | 23,765,173 |
| 2021-11-18 | 2021-11-16 | 7.395 | 3,071,781 | +22,554 | 0.03% | 22,714,836 |
| 2021-11-17 | 2021-11-15 | 7.353 | 3,049,227 | -32,013 | 0.03% | 22,422,324 |
| 2021-11-15 | 2021-11-11 | 7.381 | 3,081,240 | -25,464 | 0.03% | 22,742,431 |
| 2021-11-12 | 2021-11-10 | 7.312 | 3,106,704 | +25,464 | 0.03% | 22,716,875 |
| 2021-11-11 | 2021-11-09 | 7.326 | 3,081,240 | +7,276 | 0.03% | 22,573,028 |
| 2021-11-10 | 2021-11-08 | 7.422 | 3,073,964 | +5,093 | 0.03% | 22,815,480 |
| 2021-11-09 | 2021-11-05 | 7.518 | 3,068,871 | -10,550 | 0.03% | 23,072,945 |
| 2021-11-08 | 2021-11-04 | 7.477 | 3,079,421 | -5,456 | 0.03% | 23,025,287 |
| 2021-11-05 | 2021-11-03 | 7.463 | 3,084,877 | +39,651 | 0.03% | 23,023,681 |
| 2021-11-04 | 2021-11-02 | 7.505 | 3,045,226 | -33,467 | 0.03% | 22,853,317 |
| 2021-11-03 | 2021-11-01 | 7.353 | 3,078,693 | +10,913 | 0.03% | 22,639,000 |
| 2021-11-02 | 2021-10-29 | 7.505 | 3,067,780 | -88,033 | 0.03% | 23,022,577 |
| 2021-11-01 | 2021-10-28 | 7.285 | 3,155,813 | -10,914 | 0.03% | 22,989,219 |
| 2021-10-29 | 2021-10-27 | 7.257 | 3,166,727 | -66,571 | 0.03% | 22,981,672 |
| 2021-10-28 | 2021-10-26 | 7.189 | 3,233,298 | +23,282 | 0.03% | 23,242,589 |
| 2021-10-27 | 2021-10-25 | 7.243 | 3,210,016 | -155,696 | 0.03% | 23,251,710 |
| 2021-10-25 | 2021-10-21 | 7.079 | 3,365,712 | -1,227 | 0.04% | 23,824,361 |
| 2021-10-22 | 2021-10-20 | 7.092 | 3,366,939 | +6,912 | 0.04% | 23,879,324 |
| 2021-10-21 | 2021-10-19 | 7.230 | 3,360,027 | +149,511 | 0.04% | 24,292,130 |
| 2021-10-20 | 2021-10-18 | 7.051 | 3,210,516 | +29,102 | 0.03% | 22,637,543 |
| 2021-10-19 | 2021-10-15 | 7.010 | 3,181,414 | +63,297 | 0.03% | 22,301,159 |
| 2021-10-18 | 2021-10-12 | 7.010 | 3,118,117 | +90,944 | 0.03% | 21,857,458 |
| 2021-10-15 | 2021-10-11 | 7.257 | 3,027,173 | +20,371 | 0.03% | 21,968,896 |
| 2021-10-12 | 2021-10-08 | 7.395 | 3,006,802 | -1,091 | 0.03% | 22,234,337 |
| 2021-10-11 | 2021-10-07 | 7.285 | 3,007,893 | -9,822 | 0.03% | 21,911,663 |
| 2021-10-08 | 2021-10-06 | 7.092 | 3,017,715 | +130,959 | 0.03% | 21,402,524 |
| 2021-10-07 | 2021-10-05 | 7.340 | 2,886,756 | -2,183 | 0.03% | 21,187,924 |
| 2021-10-06 | 2021-10-04 | 7.395 | 2,888,939 | +21,827 | 0.03% | 21,362,778 |
| 2021-10-05 | 2021-09-30 | 7.628 | 2,867,112 | -25,464 | 0.03% | 21,871,306 |
| 2021-10-04 | 2021-09-29 | 7.670 | 2,892,576 | -39,288 | 0.03% | 22,184,827 |
| 2021-09-30 | 2021-09-28 | 7.560 | 2,931,864 | +8,731 | 0.03% | 22,163,768 |
| 2021-09-29 | 2021-09-27 | 7.518 | 2,923,133 | -125,867 | 0.03% | 21,977,231 |
| 2021-09-28 | 2021-09-24 | 7.560 | 3,049,000 | +175,340 | 0.03% | 23,049,271 |
| 2021-09-27 | 2021-09-23 | 7.615 | 2,873,660 | +10,549 | 0.03% | 21,881,759 |
| 2021-09-24 | 2021-09-21 | 7.628 | 2,863,111 | +3,052 | 0.03% | 21,840,785 |
| 2021-09-23 | 2021-09-20 | 7.670 | 2,860,059 | +3,638 | 0.03% | 21,935,436 |
| 2021-09-21 | 2021-09-17 | 7.876 | 2,856,421 | -8,004 | 0.03% | 22,496,446 |
| 2021-09-20 | 2021-09-16 | 7.752 | 2,864,425 | +18,189 | 0.03% | 22,205,146 |
| 2021-09-17 | 2021-09-15 | 7.862 | 2,846,236 | +12,732 | 0.03% | 22,377,111 |
| 2021-09-16 | 2021-09-14 | 7.848 | 2,833,504 | +99,311 | 0.03% | 22,238,066 |
| 2021-09-15 | 2021-09-13 | 8.082 | 2,734,193 | +37,105 | 0.03% | 22,097,522 |
| 2021-09-14 | 2021-09-10 | 8.219 | 2,697,088 | +38,560 | 0.03% | 22,168,350 |
| 2021-09-13 | 2021-09-09 | 8.041 | 2,658,528 | +44,017 | 0.03% | 21,376,381 |
| 2021-09-10 | 2021-09-08 | 7.917 | 2,614,511 | +148,784 | 0.03% | 20,699,032 |
| 2021-09-09 | 2021-09-07 | 8.288 | 2,465,727 | +91,307 | 0.03% | 20,436,164 |
| 2021-09-08 | 2021-09-06 | 8.439 | 2,374,420 | +796,000 | 0.03% | 20,038,398 |
| 2021-09-07 | 2021-09-03 | 8.398 | 1,578,420 | +66,935 | 0.01% | 13,255,645 |
| 2021-09-06 | 2021-09-02 | 8.714 | 1,511,485 | +76,756 | 0.01% | 13,171,347 |
| 2021-09-03 | 2021-09-01 | 9.140 | 1,434,729 | -23,281 | 0.01% | 13,113,801 |
| 2021-09-02 | 2021-08-31 | 9.278 | 1,458,010 | -38,197 | 0.01% | 13,526,996 |
| 2021-09-01 | 2021-08-30 | 8.673 | 1,496,207 | -21,826 | 0.01% | 12,976,516 |
| 2021-08-27 | 2021-08-25 | 8.481 | 1,518,033 | -1,069,135 | 0.01% | 12,873,702 |
| 2021-08-26 | 2021-08-24 | 8.412 | 2,587,168 | +2,910 | 0.02% | 21,764,195 |
| 2021-08-25 | 2021-08-23 | 8.482 | 2,584,258 | +16,597 | 0.02% | 21,918,790 |
| 2021-08-24 | 2021-08-20 | 8.094 | 2,567,661 | -22,008 | 0.02% | 20,781,640 |
| 2021-08-23 | 2021-08-19 | 7.719 | 2,589,669 | +35,357 | 0.02% | 19,990,734 |
| 2021-08-20 | 2021-08-18 | 8.246 | 2,554,312 | +321,093 | 0.02% | 21,062,998 |
| 2021-08-19 | 2021-08-17 | 9.299 | 2,233,219 | -5,773 | 0.02% | 20,767,447 |
| 2021-08-18 | 2021-08-16 | 9.327 | 2,238,992 | -4,329 | 0.02% | 20,883,192 |
| 2021-08-17 | 2021-08-13 | 9.105 | 2,243,321 | +7,215 | 0.02% | 20,426,129 |
| 2021-08-16 | 2021-08-12 | 8.814 | 2,236,106 | -5,411 | 0.02% | 19,709,644 |
| 2021-08-13 | 2021-08-11 | 8.911 | 2,241,517 | +3,247 | 0.02% | 19,974,793 |
| 2021-08-12 | 2021-08-10 | 8.870 | 2,238,270 | +7,215 | 0.02% | 19,852,798 |
| 2021-08-11 | 2021-08-09 | 8.953 | 2,231,055 | +7,937 | 0.02% | 19,974,323 |
| 2021-08-10 | 2021-08-06 | 8.717 | 2,223,118 | +7,216 | 0.02% | 19,379,494 |
| 2021-08-06 | 2021-08-04 | 8.897 | 2,215,902 | -2,886 | 0.02% | 19,715,820 |
| 2021-08-05 | 2021-08-03 | 9.133 | 2,218,788 | -21,647 | 0.02% | 20,264,248 |
| 2021-08-04 | 2021-08-02 | 9.050 | 2,240,435 | -2,886 | 0.02% | 20,275,651 |
| 2021-08-03 | 2021-07-30 | 8.925 | 2,243,321 | -17,678 | 0.02% | 20,021,959 |
| 2021-08-02 | 2021-07-29 | 8.606 | 2,260,999 | +14,431 | 0.02% | 19,459,033 |
| 2021-07-30 | 2021-07-28 | 8.329 | 2,246,568 | +5,772 | 0.02% | 18,712,134 |
| 2021-07-29 | 2021-07-27 | 8.329 | 2,240,796 | +34,635 | 0.02% | 18,664,058 |
| 2021-07-28 | 2021-07-26 | 8.606 | 2,206,161 | -361 | 0.02% | 18,987,076 |
| 2021-07-27 | 2021-07-23 | 8.717 | 2,206,522 | +7,577 | 0.02% | 19,234,823 |
| 2021-07-26 | 2021-07-22 | 8.759 | 2,198,945 | -6,494 | 0.02% | 19,260,197 |
| 2021-07-23 | 2021-07-21 | 8.593 | 2,205,439 | +35,356 | 0.02% | 18,950,297 |
| 2021-07-22 | 2021-07-20 | 8.690 | 2,170,083 | +6,494 | 0.02% | 18,857,024 |
| 2021-07-21 | 2021-07-19 | 8.745 | 2,163,589 | +50,148 | 0.02% | 18,920,535 |
| 2021-07-19 | 2021-07-15 | 9.050 | 2,113,441 | +24,172 | 0.02% | 19,126,372 |
| 2021-07-16 | 2021-07-14 | 8.967 | 2,089,269 | +3,608 | 0.02% | 18,733,888 |
| 2021-07-15 | 2021-07-13 | 9.161 | 2,085,661 | +2,165 | 0.02% | 19,106,206 |
| 2021-07-14 | 2021-07-12 | 9.064 | 2,083,496 | +47,983 | 0.02% | 18,884,248 |
| 2021-07-13 | 2021-07-09 | 9.161 | 2,035,513 | +10,824 | 0.02% | 18,646,813 |
| 2021-07-12 | 2021-07-08 | 9.285 | 2,024,689 | +18,760 | 0.02% | 18,800,197 |
| 2021-07-09 | 2021-07-07 | 9.493 | 2,005,929 | +5,773 | 0.02% | 19,043,002 |
| 2021-07-08 | 2021-07-06 | 9.493 | 2,000,156 | +13,709 | 0.02% | 18,988,197 |
| 2021-07-07 | 2021-07-05 | 9.674 | 1,986,447 | -10,823 | 0.02% | 19,215,942 |
| 2021-07-06 | 2021-07-02 | 9.549 | 1,997,270 | +7,215 | 0.02% | 19,071,519 |
| 2021-07-05 | 2021-06-30 | 9.674 | 1,990,055 | +1,444 | 0.02% | 19,250,844 |
| 2021-06-30 | 2021-06-28 | 9.701 | 1,988,611 | +14,431 | 0.02% | 19,291,996 |
| 2021-06-28 | 2021-06-24 | 9.618 | 1,974,180 | +14,431 | 0.02% | 18,987,837 |
| 2021-06-24 | 2021-06-22 | 9.687 | 1,959,749 | +16,956 | 0.02% | 18,984,838 |
| 2021-06-23 | 2021-06-21 | 9.715 | 1,942,793 | +7,577 | 0.02% | 18,874,429 |
| 2021-06-22 | 2021-06-18 | 9.854 | 1,935,216 | -10,824 | 0.02% | 19,069,018 |
| 2021-06-18 | 2021-06-16 | 9.840 | 1,946,040 | +19,843 | 0.02% | 19,148,704 |
| 2021-06-17 | 2021-06-15 | 9.840 | 1,926,197 | -16,956 | 0.02% | 18,953,452 |
| 2021-06-16 | 2021-06-11 | 9.937 | 1,943,153 | -32,831 | 0.02% | 19,308,807 |
| 2021-06-15 | 2021-06-10 | 10.006 | 1,975,984 | -1,083 | 0.02% | 19,771,968 |
| 2021-06-11 | 2021-06-09 | 10.131 | 1,977,067 | +7,938 | 0.02% | 20,029,405 |
| 2021-06-10 | 2021-06-08 | 10.200 | 1,969,129 | -49,066 | 0.02% | 20,085,436 |
| 2021-06-09 | 2021-06-07 | 10.159 | 2,018,195 | -96,689 | 0.02% | 20,502,007 |
| 2021-06-04 | 2021-06-02 | 9.781 | 2,114,884 | +28,228 | 0.02% | 20,684,935 |
| 2021-06-02 | 2021-05-31 | 9.357 | 2,086,656 | -2,480 | 0.02% | 19,525,347 |
| 2021-06-01 | 2021-05-28 | 9.442 | 2,089,136 | +13,108 | 0.02% | 19,725,463 |
| 2021-05-28 | 2021-05-26 | 9.498 | 2,076,028 | +7,085 | 0.02% | 19,718,899 |
| 2021-05-27 | 2021-05-25 | 9.512 | 2,068,943 | -7,085 | 0.02% | 19,680,803 |
| 2021-05-26 | 2021-05-24 | 9.400 | 2,076,028 | -11,337 | 0.02% | 19,513,799 |
| 2021-05-25 | 2021-05-21 | 9.428 | 2,087,365 | -354 | 0.02% | 19,679,282 |
| 2021-05-21 | 2021-05-18 | 9.597 | 2,087,719 | +4,960 | 0.02% | 20,036,199 |
| 2021-05-20 | 2021-05-17 | 9.456 | 2,082,759 | -2,126 | 0.02% | 19,694,647 |
| 2021-05-14 | 2021-05-12 | 9.484 | 2,084,885 | -8,148 | 0.02% | 19,773,601 |
| 2021-05-13 | 2021-05-11 | 9.541 | 2,093,033 | -35,073 | 0.02% | 19,969,039 |
| 2021-05-11 | 2021-05-07 | 9.696 | 2,128,106 | +354 | 0.02% | 20,634,045 |
| 2021-05-10 | 2021-05-06 | 9.724 | 2,127,752 | -33,301 | 0.02% | 20,690,673 |
| 2021-05-07 | 2021-05-05 | 9.640 | 2,161,053 | -7,794 | 0.02% | 20,831,498 |
| 2021-05-05 | 2021-05-03 | 9.498 | 2,168,847 | +3,897 | 0.02% | 20,600,529 |
| 2021-05-04 | 2021-04-30 | 9.583 | 2,164,950 | +7,794 | 0.02% | 20,746,843 |
| 2021-05-03 | 2021-04-29 | 9.837 | 2,157,156 | -8,503 | 0.02% | 21,220,163 |
| 2021-04-30 | 2021-04-28 | 9.696 | 2,165,659 | -159,422 | 0.02% | 20,998,158 |
| 2021-04-29 | 2021-04-27 | 9.400 | 2,325,081 | -7,085 | 0.02% | 21,854,793 |
| 2021-04-28 | 2021-04-26 | 9.357 | 2,332,166 | +3,897 | 0.02% | 21,822,644 |
| 2021-04-27 | 2021-04-23 | 9.428 | 2,328,269 | +8,857 | 0.02% | 21,950,479 |
| 2021-04-26 | 2021-04-22 | 9.470 | 2,319,412 | -25,508 | 0.02% | 21,965,182 |
| 2021-04-23 | 2021-04-21 | 9.442 | 2,344,920 | -4,605 | 0.02% | 22,140,556 |
| 2021-04-22 | 2021-04-20 | 9.484 | 2,349,525 | +40,387 | 0.02% | 22,283,516 |
| 2021-04-21 | 2021-04-19 | 9.428 | 2,309,138 | +32,592 | 0.02% | 21,770,116 |
| 2021-04-19 | 2021-04-15 | 9.456 | 2,276,546 | +3,189 | 0.02% | 21,527,104 |
| 2021-04-16 | 2021-04-14 | 9.428 | 2,273,357 | -1,771 | 0.02% | 21,432,779 |
| 2021-04-15 | 2021-04-13 | 9.371 | 2,275,128 | +18,067 | 0.02% | 21,321,036 |
| 2021-04-14 | 2021-04-12 | 9.583 | 2,257,061 | +19,485 | 0.02% | 21,629,548 |
| 2021-04-13 | 2021-04-09 | 9.767 | 2,237,576 | -26,924 | 0.02% | 21,853,363 |
| 2021-04-12 | 2021-04-08 | 9.894 | 2,264,500 | -135,686 | 0.02% | 22,403,957 |
| 2021-04-09 | 2021-04-07 | 9.724 | 2,400,186 | -95,653 | 0.02% | 23,339,874 |
| 2021-04-08 | 2021-04-01 | 9.456 | 2,495,839 | -266,412 | 0.02% | 23,600,747 |
| 2021-04-07 | 2021-03-31 | 8.891 | 2,762,251 | +694,371 | 0.03% | 24,560,549 |
| 2021-04-01 | 2021-03-30 | 10.190 | 2,067,880 | -59,517 | 0.02% | 21,071,571 |
| 2021-03-31 | 2021-03-29 | 9.936 | 2,127,397 | -5,669 | 0.02% | 21,137,596 |
| 2021-03-30 | 2021-03-26 | 10.006 | 2,133,066 | -2,834 | 0.02% | 21,344,447 |
| 2021-03-26 | 2021-03-24 | 9.823 | 2,135,900 | -3,897 | 0.02% | 20,980,920 |
| 2021-03-25 | 2021-03-23 | 9.865 | 2,139,797 | +35,781 | 0.02% | 21,109,801 |
| 2021-03-24 | 2021-03-22 | 9.992 | 2,104,016 | -240,904 | 0.02% | 21,024,064 |
| 2021-03-23 | 2021-03-19 | 9.936 | 2,344,920 | -708 | 0.02% | 23,298,882 |
| 2021-03-22 | 2021-03-18 | 10.133 | 2,345,628 | +19,130 | 0.02% | 23,769,386 |
| 2021-03-19 | 2021-03-17 | 10.148 | 2,326,498 | -44,284 | 0.02% | 23,608,367 |
| 2021-03-18 | 2021-03-16 | 10.289 | 2,370,782 | -34,364 | 0.02% | 24,392,344 |
| 2021-03-17 | 2021-03-15 | 10.190 | 2,405,146 | -415,560 | 0.02% | 24,508,291 |
| 2021-03-16 | 2021-03-12 | 10.204 | 2,820,706 | +7,440 | 0.03% | 28,782,632 |
| 2021-03-15 | 2021-03-11 | 10.486 | 2,813,266 | -98,487 | 0.03% | 29,500,814 |
| 2021-03-12 | 2021-03-10 | 10.430 | 2,911,753 | -214,689 | 0.03% | 30,369,200 |
| 2021-03-11 | 2021-03-09 | 10.105 | 3,126,442 | +13,463 | 0.03% | 31,593,503 |
| 2021-03-10 | 2021-03-08 | 10.176 | 3,112,979 | -138,875 | 0.03% | 31,677,131 |
| 2021-03-09 | 2021-03-05 | 9.879 | 3,251,854 | -3,188 | 0.03% | 32,126,503 |
| 2021-03-08 | 2021-03-04 | 9.908 | 3,255,042 | -11,691 | 0.03% | 32,249,879 |
| 2021-03-05 | 2021-03-03 | 9.879 | 3,266,733 | -80,065 | 0.03% | 32,273,500 |
| 2021-03-04 | 2021-03-02 | 9.724 | 3,346,798 | -96,008 | 0.03% | 32,544,912 |
| 2021-03-03 | 2021-03-01 | 9.682 | 3,442,806 | +3,543 | 0.03% | 33,332,743 |
| 2021-03-02 | 2021-02-26 | 9.823 | 3,439,263 | -15,234 | 0.03% | 33,783,840 |
| 2021-03-01 | 2021-02-25 | 9.823 | 3,454,497 | -221,773 | 0.03% | 33,933,483 |
| 2021-02-26 | 2021-02-24 | 9.484 | 3,676,270 | -2,480 | 0.04% | 34,866,717 |
| 2021-02-25 | 2021-02-23 | 9.456 | 3,678,750 | -64,832 | 0.04% | 34,786,398 |
| 2021-02-24 | 2021-02-22 | 9.597 | 3,743,582 | -165,444 | 0.04% | 35,927,802 |
| 2021-02-23 | 2021-02-19 | 9.160 | 3,909,026 | -68,729 | 0.04% | 35,805,327 |
| 2021-02-22 | 2021-02-18 | 9.188 | 3,977,755 | -48,181 | 0.04% | 36,547,140 |
| 2021-02-19 | 2021-02-17 | 9.216 | 4,025,936 | -30,467 | 0.04% | 37,103,462 |
| 2021-02-18 | 2021-02-16 | 9.174 | 4,056,403 | -21,965 | 0.04% | 37,212,499 |
| 2021-02-17 | 2021-02-11 | 9.075 | 4,078,368 | +64,477 | 0.04% | 37,011,081 |
| 2021-02-16 | 2021-02-09 | 8.849 | 4,013,891 | +10,629 | 0.04% | 35,519,554 |
| 2021-02-10 | 2021-02-08 | 8.891 | 4,003,262 | +36,844 | 0.04% | 35,594,996 |
| 2021-02-09 | 2021-02-05 | 8.962 | 3,966,418 | -8,503 | 0.04% | 35,547,297 |
| 2021-02-08 | 2021-02-04 | 8.849 | 3,974,921 | +222,128 | 0.04% | 35,174,702 |
| 2021-02-05 | 2021-02-03 | 9.075 | 3,752,793 | +19,131 | 0.04% | 34,056,496 |
| 2021-02-04 | 2021-02-02 | 8.877 | 3,733,662 | +78,294 | 0.04% | 33,145,153 |
| 2021-02-03 | 2021-02-01 | 8.906 | 3,655,368 | +60,226 | 0.03% | 32,553,287 |
| 2021-02-02 | 2021-01-29 | 8.891 | 3,595,142 | +412,725 | 0.03% | 31,966,198 |
| 2021-02-01 | 2021-01-28 | 9.089 | 3,182,417 | +28,696 | 0.03% | 28,925,264 |
| 2021-01-29 | 2021-01-27 | 9.103 | 3,153,721 | +21,611 | 0.03% | 28,708,954 |
| 2021-01-28 | 2021-01-26 | 9.146 | 3,132,110 | +53,849 | 0.03% | 28,644,840 |
| 2021-01-27 | 2021-01-25 | 9.174 | 3,078,261 | +46,410 | 0.03% | 28,239,251 |
| 2021-01-26 | 2021-01-22 | 9.202 | 3,031,851 | +141,708 | 0.03% | 27,899,077 |
| 2021-01-25 | 2021-01-21 | 9.569 | 2,890,143 | +53,849 | 0.03% | 27,655,621 |
| 2021-01-22 | 2021-01-20 | 9.611 | 2,836,294 | -60,580 | 0.03% | 27,260,432 |
| 2021-01-21 | 2021-01-19 | 9.781 | 2,896,874 | -131,789 | 0.03% | 28,333,304 |
| 2021-01-20 | 2021-01-18 | 9.315 | 3,028,663 | +52,786 | 0.03% | 28,211,701 |
| 2021-01-19 | 2021-01-15 | 9.244 | 2,975,877 | +81,837 | 0.03% | 27,510,004 |
| 2021-01-18 | 2021-01-14 | 9.315 | 2,894,040 | +32,593 | 0.03% | 26,957,701 |
| 2021-01-15 | 2021-01-13 | 9.484 | 2,861,447 | -42,867 | 0.03% | 27,138,720 |
| 2021-01-14 | 2021-01-12 | 9.400 | 2,904,314 | +42,513 | 0.03% | 27,299,342 |
| 2021-01-13 | 2021-01-11 | 9.456 | 2,861,801 | -16,651 | 0.03% | 27,061,298 |
| 2021-01-12 | 2021-01-08 | 9.654 | 2,878,452 | +21,965 | 0.03% | 27,787,500 |
| 2021-01-11 | 2021-01-07 | 9.724 | 2,856,487 | -15,588 | 0.03% | 27,777,033 |
| 2021-01-08 | 2021-01-06 | 9.964 | 2,872,075 | +61,643 | 0.03% | 28,617,709 |
| 2021-01-07 | 2021-01-05 | 10.119 | 2,810,432 | -119,035 | 0.03% | 28,439,805 |
| 2021-01-06 | 2021-01-04 | 9.484 | 2,929,467 | -35,781 | 0.03% | 27,783,840 |
| 2021-01-05 | 2020-12-31 | 9.174 | 2,965,248 | -51,724 | 0.03% | 27,202,496 |
| 2021-01-04 | 2020-12-29 | 9.160 | 3,016,972 | +16,297 | 0.03% | 27,634,420 |
| 2020-12-29 | 2020-12-24 | 8.976 | 3,000,675 | +10,273 | 0.03% | 26,934,596 |
| 2020-12-28 | 2020-12-22 | 9.004 | 2,990,402 | +95,654 | 0.03% | 26,926,793 |
| 2020-12-23 | 2020-12-21 | 9.160 | 2,894,748 | -183,513 | 0.03% | 26,514,891 |
| 2020-12-22 | 2020-12-18 | 9.244 | 3,078,261 | +20,194 | 0.03% | 28,456,476 |
| 2020-12-21 | 2020-12-17 | 9.216 | 3,058,067 | +4,251 | 0.03% | 28,183,476 |
| 2020-12-18 | 2020-12-16 | 9.216 | 3,053,816 | +8,502 | 0.03% | 28,144,299 |
| 2020-12-17 | 2020-12-15 | 9.131 | 3,045,314 | +11,337 | 0.03% | 27,808,063 |
| 2020-12-16 | 2020-12-14 | 9.174 | 3,033,977 | +14,171 | 0.03% | 27,833,000 |
| 2020-12-15 | 2020-12-11 | 9.188 | 3,019,806 | -12,045 | 0.03% | 27,745,619 |
| 2020-12-14 | 2020-12-10 | 9.160 | 3,031,851 | -355 | 0.03% | 27,770,707 |
| 2020-12-11 | 2020-12-09 | 9.244 | 3,032,206 | -63,060 | 0.03% | 28,030,729 |
| 2020-12-10 | 2020-12-08 | 9.456 | 3,095,266 | -2,480 | 0.03% | 29,268,951 |
| 2020-12-09 | 2020-12-07 | 9.527 | 3,097,746 | -7,439 | 0.03% | 29,511,002 |
| 2020-12-08 | 2020-12-04 | 9.555 | 3,105,185 | -79,357 | 0.03% | 29,669,521 |
| 2020-12-07 | 2020-12-03 | 9.456 | 3,184,542 | -63,060 | 0.03% | 30,113,149 |
| 2020-12-04 | 2020-12-02 | 9.188 | 3,247,602 | +243,384 | 0.03% | 29,838,581 |
| 2020-12-03 | 2020-12-01 | 9.047 | 3,004,218 | +1,771 | 0.03% | 27,178,398 |
| 2020-12-02 | 2020-11-30 | 8.934 | 3,002,447 | +26,925 | 0.03% | 26,823,376 |
| 2020-12-01 | 2020-11-27 | 9.258 | 2,975,522 | +78,294 | 0.03% | 27,548,718 |
| 2020-11-30 | 2020-11-26 | 9.117 | 2,897,228 | +125,766 | 0.03% | 26,414,937 |
| 2020-11-27 | 2020-11-25 | 9.343 | 2,771,462 | +13,462 | 0.03% | 25,894,129 |
| 2020-11-26 | 2020-11-24 | 9.371 | 2,758,000 | -20,548 | 0.03% | 25,846,201 |
| 2020-11-25 | 2020-11-23 | 9.414 | 2,778,548 | +7,086 | 0.03% | 26,156,409 |
| 2020-11-24 | 2020-11-20 | 9.343 | 2,771,462 | +21,256 | 0.03% | 25,894,129 |
| 2020-11-23 | 2020-11-19 | 9.484 | 2,750,206 | -3,543 | 0.03% | 26,083,681 |
| 2020-11-20 | 2020-11-18 | 9.512 | 2,753,749 | +6,377 | 0.03% | 26,195,014 |
| 2020-11-18 | 2020-11-16 | 9.470 | 2,747,372 | +6,023 | 0.03% | 26,018,028 |
| 2020-11-17 | 2020-11-13 | 9.456 | 2,741,349 | -31,530 | 0.03% | 25,922,299 |
| 2020-11-16 | 2020-11-12 | 9.244 | 2,772,879 | +5,668 | 0.03% | 25,633,423 |
| 2020-11-13 | 2020-11-11 | 9.343 | 2,767,211 | +12,754 | 0.03% | 25,854,411 |
| 2020-11-12 | 2020-11-10 | 9.385 | 2,754,457 | +47,118 | 0.03% | 25,851,874 |
| 2020-11-11 | 2020-11-09 | 9.075 | 2,707,339 | +120,098 | 0.03% | 24,569,029 |
| 2020-11-10 | 2020-11-06 | 9.047 | 2,587,241 | -189,889 | 0.02% | 23,406,113 |
| 2020-11-09 | 2020-11-05 | 8.821 | 2,777,130 | -128,247 | 0.03% | 24,496,871 |
| 2020-11-06 | 2020-11-04 | 8.609 | 2,905,377 | +98,488 | 0.03% | 25,013,053 |
| 2020-11-05 | 2020-11-03 | 8.525 | 2,806,889 | +33,301 | 0.03% | 23,927,458 |
| 2020-11-04 | 2020-11-02 | 8.398 | 2,773,588 | +278,103 | 0.03% | 23,291,277 |
| 2020-11-03 | 2020-10-30 | 8.595 | 2,495,485 | +173,593 | 0.02% | 21,448,980 |
| 2020-11-02 | 2020-10-29 | 8.934 | 2,321,892 | +30,821 | 0.02% | 20,743,408 |
| 2020-10-30 | 2020-10-28 | 9.414 | 2,291,071 | -536,366 | 0.02% | 21,567,448 |
| 2020-10-28 | 2020-10-23 | 8.934 | 2,827,437 | -108,761 | 0.03% | 25,259,865 |
| 2020-10-27 | 2020-10-22 | 8.962 | 2,936,198 | -32,593 | 0.03% | 26,314,398 |
| 2020-10-23 | 2020-10-21 | 8.863 | 2,968,791 | -1,771 | 0.03% | 26,313,199 |
| 2020-10-22 | 2020-10-20 | 8.779 | 2,970,562 | -8,857 | 0.03% | 26,077,346 |
| 2020-10-20 | 2020-10-16 | 8.581 | 2,979,419 | +20,547 | 0.03% | 25,566,398 |
| 2020-10-19 | 2020-10-15 | 8.567 | 2,958,872 | +31,176 | 0.03% | 25,348,324 |
| 2020-10-16 | 2020-10-14 | 8.736 | 2,927,696 | +28,342 | 0.03% | 25,577,083 |
| 2020-10-15 | 2020-10-12 | 8.835 | 2,899,354 | +37,907 | 0.03% | 25,615,920 |
| 2020-10-14 | 2020-10-09 | 8.821 | 2,861,447 | +43,221 | 0.03% | 25,240,625 |
| 2020-10-12 | 2020-10-08 | 9.004 | 2,818,226 | +25,862 | 0.03% | 25,376,451 |
| 2020-10-09 | 2020-10-07 | 9.244 | 2,792,364 | -7,086 | 0.03% | 25,813,549 |
| 2020-10-08 | 2020-10-06 | 9.230 | 2,799,450 | -5,314 | 0.03% | 25,839,544 |
| 2020-10-07 | 2020-10-05 | 8.990 | 2,804,764 | -7,085 | 0.03% | 25,215,648 |
| 2020-10-05 | 2020-09-29 | 8.877 | 2,811,849 | +7,085 | 0.03% | 24,961,865 |
| 2020-09-30 | 2020-09-28 | 8.849 | 2,804,764 | +5,314 | 0.03% | 24,819,798 |
| 2020-09-29 | 2020-09-25 | 8.906 | 2,799,450 | -4,251 | 0.03% | 24,930,814 |
| 2020-09-28 | 2020-09-24 | 8.990 | 2,803,701 | -30,467 | 0.03% | 25,206,092 |
| 2020-09-25 | 2020-09-23 | 8.976 | 2,834,168 | +32,239 | 0.03% | 25,439,999 |
| 2020-09-24 | 2020-09-22 | 9.075 | 2,801,929 | +48,889 | 0.03% | 25,427,431 |
| 2020-09-23 | 2020-09-21 | 9.230 | 2,753,040 | +82,545 | 0.03% | 25,411,169 |
| 2020-09-22 | 2020-09-18 | 9.470 | 2,670,495 | -74,397 | 0.03% | 25,289,991 |
| 2020-09-21 | 2020-09-17 | 9.456 | 2,744,892 | -119,743 | 0.03% | 25,955,802 |
| 2020-09-18 | 2020-09-16 | 9.428 | 2,864,635 | -5,669 | 0.03% | 27,007,236 |
| 2020-09-17 | 2020-09-15 | 9.400 | 2,870,304 | -7,085 | 0.03% | 26,979,662 |
| 2020-09-16 | 2020-09-14 | 9.371 | 2,877,389 | -11,337 | 0.03% | 26,965,038 |
| 2020-09-15 | 2020-09-11 | 9.343 | 2,888,726 | -22,673 | 0.03% | 26,989,741 |
| 2020-09-14 | 2020-09-10 | 9.131 | 2,911,399 | +5,668 | 0.03% | 26,585,228 |
| 2020-09-11 | 2020-09-09 | 9.216 | 2,905,731 | +4,960 | 0.03% | 26,779,531 |
| 2020-09-10 | 2020-09-08 | 9.146 | 2,900,771 | +14,171 | 0.03% | 26,529,119 |
| 2020-09-09 | 2020-09-07 | 9.146 | 2,886,600 | +103,447 | 0.03% | 26,399,518 |
| 2020-09-08 | 2020-09-04 | 9.343 | 2,783,153 | +192,723 | 0.03% | 26,003,359 |
| 2020-09-07 | 2020-09-03 | 9.527 | 2,590,430 | -1,417 | 0.02% | 24,678,003 |
| 2020-09-04 | 2020-09-02 | 9.512 | 2,591,847 | -2,480 | 0.02% | 24,654,922 |
| 2020-09-03 | 2020-09-01 | 9.442 | 2,594,327 | +14,171 | 0.02% | 24,495,438 |
| 2020-09-02 | 2020-08-31 | 9.442 | 2,580,156 | +20,548 | 0.02% | 24,361,637 |
| 2020-09-01 | 2020-08-28 | 9.569 | 2,559,608 | +89,985 | 0.02% | 24,492,749 |
| 2020-08-31 | 2020-08-27 | 9.400 | 2,469,623 | +32,593 | 0.02% | 23,213,428 |
| 2020-08-28 | 2020-08-26 | 9.442 | 2,437,030 | +34,718 | 0.02% | 23,010,252 |
| 2020-08-27 | 2020-08-25 | 9.611 | 2,402,312 | +7,086 | 0.02% | 23,089,307 |
| 2020-08-26 | 2020-08-24 | 9.654 | 2,395,226 | -15,588 | 0.02% | 23,122,617 |
| 2020-08-25 | 2020-08-21 | 9.711 | 2,410,814 | -40,387 | 0.02% | 23,410,452 |
| 2020-08-24 | 2020-08-20 | 9.640 | 2,451,201 | +84,060 | 0.02% | 23,628,384 |
| 2020-08-20 | 2020-08-18 | 9.867 | 2,367,141 | -4,924 | 0.02% | 23,356,566 |
| 2020-08-19 | 2020-08-17 | 9.782 | 2,372,065 | +2,110 | 0.02% | 23,202,801 |
| 2020-08-18 | 2020-08-14 | 9.739 | 2,369,955 | +28,486 | 0.02% | 23,081,077 |
| 2020-08-17 | 2020-08-13 | 9.782 | 2,341,469 | -95,656 | 0.02% | 22,903,521 |
| 2020-08-14 | 2020-08-12 | 9.540 | 2,437,125 | -783,186 | 0.02% | 23,250,148 |
| 2020-08-13 | 2020-08-11 | 10.265 | 3,220,311 | -40,443 | 0.03% | 33,056,769 |
| 2020-08-12 | 2020-08-10 | 9.995 | 3,260,754 | -21,804 | 0.03% | 32,591,080 |
| 2020-08-11 | 2020-08-07 | 9.881 | 3,282,558 | +12,309 | 0.03% | 32,435,650 |
| 2020-08-10 | 2020-08-06 | 10.137 | 3,270,249 | -3,517 | 0.03% | 33,150,932 |
| 2020-08-07 | 2020-08-05 | 10.151 | 3,273,766 | -19,342 | 0.03% | 33,233,129 |
| 2020-08-06 | 2020-08-04 | 10.052 | 3,293,108 | +7,033 | 0.03% | 33,101,737 |
| 2020-08-05 | 2020-08-03 | 9.995 | 3,286,075 | -6,330 | 0.03% | 32,844,162 |
| 2020-08-04 | 2020-07-31 | 9.796 | 3,292,405 | +10,550 | 0.03% | 32,252,090 |
| 2020-08-03 | 2020-07-30 | 9.810 | 3,281,855 | -1,406 | 0.03% | 32,195,403 |
| 2020-07-31 | 2020-07-29 | 9.739 | 3,283,261 | +4,220 | 0.03% | 31,975,797 |
| 2020-07-30 | 2020-07-28 | 9.625 | 3,279,041 | +21,100 | 0.03% | 31,561,738 |
| 2020-07-29 | 2020-07-27 | 9.526 | 3,257,941 | +18,288 | 0.03% | 31,034,404 |
| 2020-07-28 | 2020-07-24 | 9.654 | 3,239,653 | +47,124 | 0.03% | 31,274,737 |
| 2020-07-27 | 2020-07-23 | 9.924 | 3,192,529 | +88,623 | 0.03% | 31,682,224 |
| 2020-07-24 | 2020-07-22 | 10.265 | 3,103,906 | +14,771 | 0.03% | 31,861,862 |
| 2020-07-23 | 2020-07-21 | 10.592 | 3,089,135 | +3,165 | 0.03% | 32,720,396 |
| 2020-07-22 | 2020-07-20 | 10.521 | 3,085,970 | -21,101 | 0.03% | 32,467,497 |
| 2020-07-21 | 2020-07-17 | 10.464 | 3,107,071 | -28,837 | 0.03% | 32,512,801 |
| 2020-07-20 | 2020-07-16 | 10.180 | 3,135,908 | +22,507 | 0.03% | 31,922,855 |
| 2020-07-17 | 2020-07-15 | 10.535 | 3,113,401 | -30,948 | 0.03% | 32,800,364 |
| 2020-07-16 | 2020-07-14 | 10.549 | 3,144,349 | -31,299 | 0.03% | 33,171,113 |
| 2020-07-15 | 2020-07-13 | 10.421 | 3,175,648 | -59,785 | 0.03% | 33,094,950 |
| 2020-07-14 | 2020-07-10 | 10.023 | 3,235,433 | +36,926 | 0.03% | 32,429,998 |
| 2020-07-13 | 2020-07-09 | 10.365 | 3,198,507 | -7,737 | 0.03% | 33,151,274 |
| 2020-07-10 | 2020-07-08 | 10.308 | 3,206,244 | +703 | 0.03% | 33,049,125 |
| 2020-07-09 | 2020-07-07 | 10.478 | 3,205,541 | -35,871 | 0.03% | 33,588,779 |
| 2020-07-08 | 2020-07-06 | 10.521 | 3,241,412 | -562,332 | 0.03% | 34,102,903 |
| 2020-07-07 | 2020-07-03 | 9.867 | 3,803,744 | -50,993 | 0.04% | 37,531,519 |
| 2020-07-06 | 2020-07-02 | 9.696 | 3,854,737 | -48,884 | 0.04% | 37,377,007 |
| 2020-07-03 | 2020-06-30 | 9.440 | 3,903,621 | -11,957 | 0.04% | 36,852,005 |
| 2020-07-02 | 2020-06-29 | 9.270 | 3,915,578 | +29,541 | 0.04% | 36,296,844 |
| 2020-06-30 | 2020-06-26 | 9.526 | 3,886,037 | +43,608 | 0.04% | 37,017,504 |
| 2020-06-29 | 2020-06-24 | 9.682 | 3,842,429 | -23,210 | 0.04% | 37,203,034 |
| 2020-06-26 | 2020-06-23 | 9.753 | 3,865,639 | -120,626 | 0.04% | 37,702,557 |
| 2020-06-24 | 2020-06-22 | 9.583 | 3,986,265 | +105,504 | 0.04% | 38,198,953 |
| 2020-06-23 | 2020-06-19 | 9.824 | 3,880,761 | -36,575 | 0.04% | 38,125,920 |
| 2020-06-22 | 2020-06-18 | 9.696 | 3,917,336 | +40,795 | 0.04% | 37,983,991 |
| 2020-06-19 | 2020-06-17 | 9.782 | 3,876,541 | -70,336 | 0.04% | 37,919,117 |
| 2020-06-18 | 2020-06-16 | 9.810 | 3,946,877 | -116,053 | 0.04% | 38,719,352 |
| 2020-06-17 | 2020-06-15 | 9.426 | 4,062,930 | +77,369 | 0.04% | 38,298,191 |
| 2020-06-16 | 2020-06-12 | 9.583 | 3,985,561 | +14,067 | 0.04% | 38,192,206 |
| 2020-06-15 | 2020-06-11 | 9.654 | 3,971,494 | +33,057 | 0.04% | 38,339,732 |
| 2020-06-12 | 2020-06-10 | 9.725 | 3,938,437 | +5,276 | 0.04% | 38,300,584 |
| 2020-06-11 | 2020-06-09 | 9.839 | 3,933,161 | -183,224 | 0.04% | 38,696,636 |
| 2020-06-10 | 2020-06-08 | 9.497 | 4,116,385 | -30,245 | 0.04% | 39,094,696 |
| 2020-06-09 | 2020-06-05 | 9.597 | 4,146,630 | -30,244 | 0.04% | 39,794,628 |
| 2020-06-08 | 2020-06-04 | 10.060 | 4,176,874 | +611,567 | 0.04% | 42,019,318 |
| 2020-06-05 | 2020-06-03 | 9.808 | 3,565,307 | +300,493 | 0.03% | 34,970,285 |
| 2020-06-04 | 2020-06-02 | 9.661 | 3,264,814 | +25,010 | 0.03% | 31,539,902 |
| 2020-06-03 | 2020-06-01 | 9.764 | 3,239,804 | +702,307 | 0.03% | 31,633,802 |
| 2020-06-02 | 2020-05-29 | 9.882 | 2,537,497 | -156,143 | 0.03% | 25,076,719 |
| 2020-06-01 | 2020-05-28 | 9.483 | 2,693,640 | -13,519 | 0.03% | 25,543,846 |
| 2020-05-29 | 2020-05-27 | 9.468 | 2,707,159 | +6,083 | 0.03% | 25,631,997 |
| 2020-05-28 | 2020-05-26 | 9.557 | 2,701,076 | +225,766 | 0.03% | 25,814,162 |
| 2020-05-27 | 2020-05-25 | 9.424 | 2,475,310 | +55,427 | 0.02% | 23,326,938 |
| 2020-05-26 | 2020-05-22 | 9.468 | 2,419,883 | +37,515 | 0.02% | 22,912,003 |
| 2020-05-25 | 2020-05-21 | 9.838 | 2,382,368 | +43,261 | 0.02% | 23,437,927 |
| 2020-05-22 | 2020-05-20 | 10.001 | 2,339,107 | +124,712 | 0.02% | 23,392,977 |
| 2020-05-21 | 2020-05-19 | 10.060 | 2,214,395 | +123,022 | 0.02% | 22,276,796 |
| 2020-05-20 | 2020-05-18 | 10.238 | 2,091,373 | +14,870 | 0.02% | 21,410,475 |
| 2020-05-19 | 2020-05-15 | 10.060 | 2,076,503 | +172,704 | 0.02% | 20,889,603 |
| 2020-05-18 | 2020-05-14 | 10.533 | 1,903,799 | +44,275 | 0.02% | 20,053,482 |
| 2020-05-15 | 2020-05-13 | 10.711 | 1,859,524 | -26,362 | 0.02% | 19,917,236 |
| 2020-05-14 | 2020-05-12 | 10.563 | 1,885,886 | +63,201 | 0.02% | 19,920,598 |
| 2020-05-13 | 2020-05-11 | 10.667 | 1,822,685 | -152,426 | 0.02% | 19,441,761 |
| 2020-05-12 | 2020-05-08 | 10.548 | 1,975,111 | +75,030 | 0.02% | 20,833,860 |
| 2020-05-11 | 2020-05-07 | 10.593 | 1,900,081 | +8,449 | 0.02% | 20,126,759 |
| 2020-05-08 | 2020-05-06 | 10.726 | 1,891,632 | +45,627 | 0.02% | 20,289,128 |
| 2020-05-06 | 2020-05-04 | 10.548 | 1,846,005 | +144,314 | 0.02% | 19,472,025 |
| 2020-05-05 | 2020-04-29 | 11.066 | 1,701,691 | +137,555 | 0.02% | 18,830,897 |
| 2020-05-04 | 2020-04-28 | 11.599 | 1,564,136 | +35,149 | 0.02% | 18,141,755 |
| 2020-04-29 | 2020-04-27 | 11.465 | 1,528,987 | +1,014 | 0.02% | 17,530,496 |
| 2020-04-28 | 2020-04-24 | 11.273 | 1,527,973 | +6,083 | 0.02% | 17,225,005 |
| 2020-04-27 | 2020-04-23 | 11.510 | 1,521,890 | -80,437 | 0.02% | 17,516,671 |
| 2020-04-24 | 2020-04-22 | 11.332 | 1,602,327 | -8,450 | 0.02% | 18,158,026 |
| 2020-04-23 | 2020-04-21 | 11.155 | 1,610,777 | +6,760 | 0.02% | 17,967,824 |
| 2020-04-22 | 2020-04-20 | 11.273 | 1,604,017 | -20,617 | 0.02% | 18,082,258 |
| 2020-04-21 | 2020-04-17 | 11.170 | 1,624,634 | -7,097 | 0.02% | 18,146,430 |
| 2020-04-20 | 2020-04-16 | 11.022 | 1,631,731 | +20,616 | 0.02% | 17,984,300 |
| 2020-04-17 | 2020-04-15 | 11.110 | 1,611,115 | +74,354 | 0.02% | 17,900,089 |
| 2020-04-16 | 2020-04-14 | 11.480 | 1,536,761 | +30,756 | 0.02% | 17,642,363 |
| 2020-04-15 | 2020-04-09 | 11.569 | 1,506,005 | -16,899 | 0.02% | 17,422,958 |
| 2020-04-14 | 2020-04-08 | 11.451 | 1,522,904 | -14,195 | 0.02% | 17,438,222 |
| 2020-04-09 | 2020-04-07 | 11.732 | 1,537,099 | -72,326 | 0.02% | 18,032,824 |
| 2020-04-08 | 2020-04-06 | 11.066 | 1,609,425 | -66,918 | 0.02% | 17,809,883 |
| 2020-04-07 | 2020-04-03 | 10.785 | 1,676,343 | -29,742 | 0.02% | 18,079,197 |
| 2020-04-06 | 2020-04-02 | 10.696 | 1,706,085 | +11,153 | 0.02% | 18,248,521 |
| 2020-04-03 | 2020-04-01 | 10.607 | 1,694,932 | +38,867 | 0.02% | 17,978,777 |
| 2020-04-02 | 2020-03-31 | 10.726 | 1,656,065 | -22,982 | 0.02% | 17,762,500 |
| 2020-04-01 | 2020-03-30 | 10.415 | 1,679,047 | +43,936 | 0.02% | 17,487,359 |
| 2020-03-31 | 2020-03-27 | 10.755 | 1,635,111 | -1,090,975 | 0.02% | 17,586,133 |
| 2020-03-30 | 2020-03-26 | 10.859 | 2,726,086 | +251,790 | 0.03% | 29,602,223 |
| 2020-03-27 | 2020-03-25 | 10.859 | 2,474,296 | +643,837 | 0.02% | 26,868,067 |
| 2020-03-26 | 2020-03-24 | 9.764 | 1,830,459 | +72,664 | 0.02% | 17,872,802 |
| 2020-03-25 | 2020-03-23 | 8.817 | 1,757,795 | +54,752 | 0.02% | 15,498,983 |
| 2020-03-24 | 2020-03-20 | 9.350 | 1,703,043 | +43,936 | 0.02% | 15,923,239 |
| 2020-03-23 | 2020-03-19 | 8.862 | 1,659,107 | +64,553 | 0.02% | 14,702,457 |
| 2020-03-20 | 2020-03-18 | 9.172 | 1,594,554 | +27,038 | 0.02% | 14,625,800 |
| 2020-03-19 | 2020-03-17 | 9.853 | 1,567,516 | +676 | 0.02% | 15,444,538 |
| 2020-03-18 | 2020-03-16 | 9.942 | 1,566,840 | +49,682 | 0.02% | 15,576,958 |
| 2020-03-17 | 2020-03-13 | 10.548 | 1,517,158 | -20,955 | 0.02% | 16,003,282 |
| 2020-03-16 | 2020-03-12 | 10.726 | 1,538,113 | -2,027 | 0.02% | 16,497,379 |
| 2020-03-13 | 2020-03-11 | 11.599 | 1,540,140 | +51,371 | 0.02% | 17,863,435 |
| 2020-03-12 | 2020-03-10 | 11.717 | 1,488,769 | -150,397 | 0.01% | 17,443,805 |
| 2020-03-11 | 2020-03-09 | 11.658 | 1,639,166 | +191,630 | 0.02% | 19,108,996 |
| 2020-03-10 | 2020-03-06 | 12.294 | 1,447,536 | +30,756 | 0.01% | 17,795,865 |
| 2020-03-09 | 2020-03-05 | 12.501 | 1,416,780 | -154,454 | 0.01% | 17,711,194 |
| 2020-03-06 | 2020-03-04 | 11.998 | 1,571,234 | +50,696 | 0.02% | 18,851,696 |
| 2020-03-05 | 2020-03-03 | 11.909 | 1,520,538 | -72,326 | 0.02% | 18,108,475 |
| 2020-03-04 | 2020-03-02 | 11.894 | 1,592,864 | +70,974 | 0.02% | 18,946,259 |
| 2020-03-03 | 2020-02-28 | 11.717 | 1,521,890 | +24,672 | 0.02% | 17,831,881 |
| 2020-03-02 | 2020-02-27 | 12.264 | 1,497,218 | +19,602 | 0.02% | 18,362,351 |
| 2020-02-28 | 2020-02-26 | 12.545 | 1,477,616 | -4,055 | 0.01% | 18,537,286 |
| 2020-02-27 | 2020-02-25 | 12.575 | 1,481,671 | -10,815 | 0.01% | 18,631,998 |
| 2020-02-26 | 2020-02-24 | 12.471 | 1,492,486 | +13,519 | 0.01% | 18,613,436 |
| 2020-02-25 | 2020-02-21 | 12.619 | 1,478,967 | +13,518 | 0.01% | 18,663,635 |
| 2020-02-24 | 2020-02-20 | 12.797 | 1,465,449 | -26,023 | 0.01% | 18,753,206 |
| 2020-02-21 | 2020-02-19 | 12.708 | 1,491,472 | -13,519 | 0.01% | 18,953,830 |
| 2020-02-20 | 2020-02-18 | 12.250 | 1,504,991 | +30,417 | 0.02% | 18,435,416 |
| 2020-02-19 | 2020-02-17 | 12.353 | 1,474,574 | -16,898 | 0.01% | 18,215,528 |
| 2020-02-18 | 2020-02-14 | 12.161 | 1,491,472 | -69,623 | 0.01% | 18,137,425 |
| 2020-02-17 | 2020-02-13 | 12.042 | 1,561,095 | -58,807 | 0.02% | 18,799,333 |
| 2020-02-14 | 2020-02-12 | 12.161 | 1,619,902 | +3,380 | 0.02% | 19,699,231 |
| 2020-02-13 | 2020-02-11 | 11.909 | 1,616,522 | -65,567 | 0.02% | 19,251,573 |
| 2020-02-12 | 2020-02-10 | 11.732 | 1,682,089 | +3,380 | 0.02% | 19,733,807 |
| 2020-02-11 | 2020-02-07 | 11.894 | 1,678,709 | -206,501 | 0.02% | 19,967,339 |
| 2020-02-10 | 2020-02-06 | 11.702 | 1,885,210 | -26,024 | 0.02% | 22,060,987 |
| 2020-02-07 | 2020-02-05 | 11.332 | 1,911,234 | -238,271 | 0.02% | 21,658,648 |
| 2020-02-06 | 2020-02-04 | 11.022 | 2,149,505 | +124,036 | 0.02% | 23,691,003 |
| 2020-02-05 | 2020-02-03 | 10.948 | 2,025,469 | +6,760 | 0.02% | 22,174,102 |
| 2020-02-04 | 2020-01-31 | 11.036 | 2,018,709 | +6,759 | 0.02% | 22,279,286 |
| 2020-02-03 | 2020-01-30 | 11.036 | 2,011,950 | +71,650 | 0.02% | 22,204,691 |
| 2020-01-31 | 2020-01-29 | 11.510 | 1,940,300 | +1,690 | 0.02% | 22,332,492 |
| 2020-01-30 | 2020-01-24 | 11.776 | 1,938,610 | +256,183 | 0.02% | 22,829,281 |
| 2020-01-29 | 2020-01-22 | 12.161 | 1,682,427 | -151,749 | 0.02% | 20,459,582 |
| 2020-01-23 | 2020-01-21 | 12.116 | 1,834,176 | +21,630 | 0.02% | 22,223,560 |
| 2020-01-22 | 2020-01-20 | 12.738 | 1,812,546 | +5,069 | 0.02% | 23,087,712 |
| 2020-01-21 | 2020-01-17 | 12.974 | 1,807,477 | -676 | 0.02% | 23,450,985 |
| 2020-01-20 | 2020-01-16 | 12.664 | 1,808,153 | +5,408 | 0.02% | 22,898,005 |
| 2020-01-17 | 2020-01-15 | 12.575 | 1,802,745 | +40,557 | 0.02% | 22,669,500 |
| 2020-01-16 | 2020-01-14 | 12.841 | 1,762,188 | -10,139 | 0.02% | 22,628,756 |
| 2020-01-15 | 2020-01-13 | 12.871 | 1,772,327 | -23,659 | 0.02% | 22,811,394 |
| 2020-01-14 | 2020-01-10 | 12.915 | 1,795,986 | -81,789 | 0.02% | 23,195,616 |
| 2020-01-13 | 2020-01-09 | 12.989 | 1,877,775 | -114,911 | 0.02% | 24,390,841 |
| 2020-01-10 | 2020-01-08 | 12.353 | 1,992,686 | -91,928 | 0.02% | 24,615,806 |
| 2020-01-09 | 2020-01-07 | 12.087 | 2,084,614 | +9,463 | 0.02% | 25,196,280 |
| 2020-01-08 | 2020-01-06 | 12.087 | 2,075,151 | -15,885 | 0.02% | 25,081,902 |
| 2020-01-07 | 2020-01-03 | 12.057 | 2,091,036 | -5,407 | 0.02% | 25,212,031 |
| 2020-01-06 | 2020-01-02 | 12.220 | 2,096,443 | +148,708 | 0.02% | 25,618,389 |
| 2020-01-03 | 2019-12-31 | 11.909 | 1,947,735 | -77,058 | 0.02% | 23,196,073 |
| 2020-01-02 | 2019-12-27 | 11.924 | 2,024,793 | -8,787 | 0.02% | 24,143,731 |
| 2019-12-30 | 2019-12-24 | 11.850 | 2,033,580 | -26,024 | 0.02% | 24,098,083 |
| 2019-12-27 | 2019-12-20 | 11.495 | 2,059,604 | +10,139 | 0.02% | 23,675,189 |
| 2019-12-23 | 2019-12-19 | 11.436 | 2,049,465 | +80,100 | 0.02% | 23,437,361 |
| 2019-12-20 | 2019-12-18 | 11.510 | 1,969,365 | +152,425 | 0.02% | 22,667,025 |
| 2019-12-19 | 2019-12-17 | 11.968 | 1,816,940 | +53,062 | 0.02% | 21,745,922 |
| 2019-12-18 | 2019-12-16 | 11.835 | 1,763,878 | +5,069 | 0.02% | 20,875,998 |
| 2019-12-17 | 2019-12-13 | 12.057 | 1,758,809 | +211,909 | 0.02% | 21,206,305 |
| 2019-12-16 | 2019-12-12 | 11.791 | 1,546,900 | +5,746 | 0.02% | 18,239,347 |
| 2019-12-13 | 2019-12-11 | 11.658 | 1,541,154 | +12,843 | 0.02% | 17,966,396 |
| 2019-12-12 | 2019-12-10 | 11.761 | 1,528,311 | +30,079 | 0.02% | 17,974,945 |
| 2019-12-11 | 2019-12-09 | 11.806 | 1,498,232 | -162,565 | 0.02% | 17,687,672 |
| 2019-12-10 | 2019-12-06 | 12.250 | 1,660,797 | +184,871 | 0.02% | 20,343,965 |
| 2019-12-09 | 2019-12-05 | 11.673 | 1,475,926 | +10,140 | 0.01% | 17,227,819 |
| 2019-12-06 | 2019-12-04 | 11.569 | 1,465,786 | +94,632 | 0.01% | 16,957,664 |
| 2019-12-05 | 2019-12-03 | 11.791 | 1,371,154 | +25,010 | 0.01% | 16,167,143 |
| 2019-12-04 | 2019-12-02 | 12.057 | 1,346,144 | -1,352 | 0.01% | 16,230,722 |
| 2019-12-03 | 2019-11-29 | 11.894 | 1,347,496 | +40,557 | 0.01% | 16,027,738 |
| 2019-11-29 | 2019-11-27 | 12.368 | 1,306,939 | -338 | 0.01% | 16,164,055 |
| 2019-11-28 | 2019-11-26 | 12.072 | 1,307,277 | +74,354 | 0.01% | 15,781,435 |
| 2019-11-27 | 2019-11-25 | 12.353 | 1,232,923 | -248,410 | 0.01% | 15,230,394 |
| 2019-11-26 | 2019-11-22 | 12.131 | 1,481,333 | +3,042 | 0.01% | 17,970,297 |
| 2019-11-25 | 2019-11-21 | 11.909 | 1,478,291 | +15,884 | 0.01% | 17,605,344 |
| 2019-11-22 | 2019-11-20 | 12.294 | 1,462,407 | -251,451 | 0.01% | 17,978,688 |
| 2019-11-21 | 2019-11-19 | 12.693 | 1,713,858 | -15,209 | 0.02% | 21,754,587 |
| 2019-11-20 | 2019-11-18 | 12.412 | 1,729,067 | -25,348 | 0.02% | 21,461,620 |
| 2019-11-19 | 2019-11-15 | 12.575 | 1,754,415 | -15,885 | 0.02% | 22,061,751 |
| 2019-11-18 | 2019-11-14 | 12.412 | 1,770,300 | -106,123 | 0.02% | 21,973,414 |
| 2019-11-15 | 2019-11-13 | 12.531 | 1,876,423 | +121,670 | 0.02% | 23,512,720 |
| 2019-11-14 | 2019-11-12 | 12.560 | 1,754,753 | -15,547 | 0.02% | 22,040,041 |
| 2019-11-13 | 2019-11-11 | 12.427 | 1,770,300 | +27,038 | 0.02% | 21,999,604 |
| 2019-11-11 | 2019-11-07 | 12.930 | 1,743,262 | -11,491 | 0.02% | 22,540,462 |
| 2019-11-08 | 2019-11-06 | 12.826 | 1,754,753 | -4,394 | 0.02% | 22,507,321 |
| 2019-11-07 | 2019-11-05 | 12.945 | 1,759,147 | +289,305 | 0.02% | 22,771,881 |
| 2019-11-06 | 2019-11-04 | 12.782 | 1,469,842 | -46,302 | 0.01% | 18,787,678 |
| 2019-11-05 | 2019-11-01 | 12.560 | 1,516,144 | -6,760 | 0.02% | 19,043,065 |
| 2019-11-04 | 2019-10-31 | 12.309 | 1,522,904 | -12,843 | 0.02% | 18,744,962 |
| 2019-11-01 | 2019-10-30 | 12.531 | 1,535,747 | -166,958 | 0.02% | 19,243,843 |
| 2019-10-31 | 2019-10-29 | 12.235 | 1,702,705 | -353,857 | 0.02% | 20,832,128 |
| 2019-10-30 | 2019-10-28 | 11.569 | 2,056,562 | +1,352 | 0.02% | 23,792,346 |
| 2019-10-29 | 2019-10-25 | 11.317 | 2,055,210 | -10,816 | 0.02% | 23,259,820 |
| 2019-10-28 | 2019-10-24 | 11.214 | 2,066,026 | -11,491 | 0.02% | 23,168,275 |
| 2019-10-25 | 2019-10-23 | 11.036 | 2,077,517 | +15,547 | 0.02% | 22,928,314 |
| 2019-10-24 | 2019-10-22 | 11.495 | 2,061,970 | -30,755 | 0.02% | 23,702,386 |
| 2019-10-23 | 2019-10-21 | 11.391 | 2,092,725 | -39,881 | 0.02% | 23,839,196 |
| 2019-10-22 | 2019-10-18 | 11.214 | 2,132,606 | -1,690 | 0.02% | 23,914,899 |
| 2019-10-18 | 2019-10-16 | 11.199 | 2,134,296 | +103,420 | 0.02% | 23,902,275 |
| 2019-10-17 | 2019-10-15 | 11.184 | 2,030,876 | -25,348 | 0.02% | 22,714,015 |
| 2019-10-16 | 2019-10-14 | 11.421 | 2,056,224 | -100,716 | 0.02% | 23,484,236 |
| 2019-10-15 | 2019-10-11 | 10.948 | 2,156,940 | -52,048 | 0.02% | 23,613,399 |
| 2019-10-14 | 2019-10-10 | 10.844 | 2,208,988 | -19,264 | 0.02% | 23,954,441 |
| 2019-10-11 | 2019-10-09 | 10.430 | 2,228,252 | -8,112 | 0.02% | 23,240,322 |
| 2019-10-10 | 2019-10-08 | 10.400 | 2,236,364 | -193,996 | 0.02% | 23,258,759 |
| 2019-10-09 | 2019-10-04 | 10.371 | 2,430,360 | +35,487 | 0.02% | 25,204,457 |
| 2019-10-08 | 2019-10-03 | 10.519 | 2,394,873 | -109,503 | 0.02% | 25,190,733 |
| 2019-10-04 | 2019-10-02 | 10.400 | 2,504,376 | +13,519 | 0.03% | 26,046,152 |
| 2019-10-03 | 2019-09-30 | 10.385 | 2,490,857 | -1,352 | 0.03% | 25,868,701 |
| 2019-10-02 | 2019-09-27 | 10.282 | 2,492,209 | +7,436 | 0.03% | 25,624,652 |
| 2019-09-30 | 2019-09-26 | 10.282 | 2,484,773 | +32,445 | 0.02% | 25,548,196 |
| 2019-09-27 | 2019-09-25 | 10.149 | 2,452,328 | +7,435 | 0.02% | 24,888,080 |
| 2019-09-26 | 2019-09-24 | 10.385 | 2,444,893 | -20,278 | 0.02% | 25,391,344 |
| 2019-09-25 | 2019-09-23 | 10.415 | 2,465,171 | +20,278 | 0.02% | 25,674,880 |
| 2019-09-24 | 2019-09-20 | 10.519 | 2,444,893 | +3,380 | 0.02% | 25,716,874 |
| 2019-09-23 | 2019-09-19 | 10.637 | 2,441,513 | +39,881 | 0.02% | 25,970,281 |
| 2019-09-20 | 2019-09-18 | 10.637 | 2,401,632 | -59,821 | 0.02% | 25,546,068 |
| 2019-09-19 | 2019-09-17 | 10.785 | 2,461,453 | +234,553 | 0.02% | 26,546,532 |
| 2019-09-18 | 2019-09-16 | 11.066 | 2,226,900 | -57,456 | 0.02% | 24,642,855 |
| 2019-09-17 | 2019-09-13 | 11.007 | 2,284,356 | -28,051 | 0.02% | 25,143,483 |
| 2019-09-16 | 2019-09-12 | 10.681 | 2,312,407 | +39,542 | 0.02% | 24,699,615 |
| 2019-09-13 | 2019-09-11 | 10.282 | 2,272,865 | -99,364 | 0.02% | 23,369,378 |
| 2019-09-12 | 2019-09-10 | 10.045 | 2,372,229 | +6,760 | 0.02% | 23,829,509 |
| 2019-09-11 | 2019-09-09 | 10.164 | 2,365,469 | -18,251 | 0.02% | 24,041,564 |
| 2019-09-10 | 2019-09-06 | 10.311 | 2,383,720 | -48,668 | 0.02% | 24,579,709 |
| 2019-09-09 | 2019-09-05 | 10.075 | 2,432,388 | -16,560 | 0.02% | 24,505,788 |
| 2019-09-06 | 2019-09-04 | 10.090 | 2,448,948 | +58,807 | 0.02% | 24,708,857 |
| 2019-09-05 | 2019-09-03 | 9.350 | 2,390,141 | -20,278 | 0.02% | 22,347,519 |
| 2019-09-04 | 2019-09-02 | 9.276 | 2,410,419 | +123,697 | 0.02% | 22,358,816 |
| 2019-09-03 | 2019-08-30 | 9.335 | 2,286,722 | -45,288 | 0.02% | 21,346,734 |
| 2019-09-02 | 2019-08-29 | 9.439 | 2,332,010 | +47,316 | 0.02% | 22,011,001 |
| 2019-08-30 | 2019-08-28 | 9.350 | 2,284,694 | +16,899 | 0.02% | 21,361,603 |
| 2019-08-29 | 2019-08-27 | 9.498 | 2,267,795 | -31,770 | 0.02% | 21,539,099 |
| 2019-08-28 | 2019-08-26 | 9.084 | 2,299,565 | +221,710 | 0.02% | 20,888,285 |
| 2019-08-27 | 2019-08-23 | 9.853 | 2,077,855 | +6,422 | 0.02% | 20,474,016 |
| 2019-08-26 | 2019-08-22 | 9.839 | 2,071,433 | +45,856 | 0.02% | 20,379,858 |
| 2019-08-23 | 2019-08-21 | 9.943 | 2,025,577 | +130,142 | 0.02% | 20,140,068 |
| 2019-08-22 | 2019-08-20 | 9.958 | 1,895,435 | -10,734 | 0.02% | 18,874,336 |
| 2019-08-21 | 2019-08-19 | 9.675 | 1,906,169 | +12,411 | 0.02% | 18,441,338 |
| 2019-08-20 | 2019-08-16 | 9.496 | 1,893,758 | +42,933 | 0.02% | 17,982,507 |
| 2019-08-19 | 2019-08-15 | 9.242 | 1,850,825 | +30,523 | 0.02% | 17,105,800 |
| 2019-08-16 | 2019-08-14 | 9.481 | 1,820,302 | +671 | 0.02% | 17,257,858 |
| 2019-08-14 | 2019-08-12 | 10.226 | 1,819,631 | +10,062 | 0.02% | 18,607,746 |
| 2019-08-13 | 2019-08-09 | 10.375 | 1,809,569 | +9,392 | 0.02% | 18,774,601 |
| 2019-08-09 | 2019-08-07 | 10.256 | 1,800,177 | +8,721 | 0.02% | 18,462,478 |
| 2019-08-08 | 2019-08-06 | 10.256 | 1,791,456 | -671 | 0.02% | 18,373,036 |
| 2019-08-07 | 2019-08-05 | 10.435 | 1,792,127 | +12,075 | 0.02% | 18,700,497 |
| 2019-08-06 | 2019-08-02 | 10.614 | 1,780,052 | +50,312 | 0.02% | 18,892,917 |
| 2019-08-05 | 2019-08-01 | 11.374 | 1,729,740 | +86,202 | 0.02% | 19,673,956 |
| 2019-08-02 | 2019-07-31 | 11.493 | 1,643,538 | -7,044 | 0.02% | 18,889,500 |
| 2019-08-01 | 2019-07-30 | 11.925 | 1,650,582 | +76,475 | 0.02% | 19,684,003 |
| 2019-07-31 | 2019-07-29 | 12.000 | 1,574,107 | +14,088 | 0.02% | 18,889,326 |
| 2019-07-30 | 2019-07-26 | 12.209 | 1,560,019 | -99,284 | 0.02% | 19,045,840 |
| 2019-07-29 | 2019-07-25 | 12.149 | 1,659,303 | -5,031 | 0.02% | 20,159,030 |
| 2019-07-26 | 2019-07-24 | 11.955 | 1,664,334 | +2,013 | 0.02% | 19,897,622 |
| 2019-07-25 | 2019-07-23 | 12.045 | 1,662,321 | +5,366 | 0.02% | 20,022,236 |
| 2019-07-24 | 2019-07-22 | 11.821 | 1,656,955 | -6,708 | 0.02% | 19,587,104 |
| 2019-07-19 | 2019-07-17 | 11.627 | 1,663,663 | -4,360 | 0.02% | 19,344,000 |
| 2019-07-18 | 2019-07-16 | 11.851 | 1,668,023 | +8,720 | 0.02% | 19,767,671 |
| 2019-07-17 | 2019-07-15 | 11.762 | 1,659,303 | +32,200 | 0.02% | 19,515,920 |
| 2019-07-15 | 2019-07-11 | 11.642 | 1,627,103 | +7,044 | 0.02% | 18,943,159 |
| 2019-07-12 | 2019-07-10 | 11.404 | 1,620,059 | +80,500 | 0.02% | 18,474,751 |
| 2019-07-11 | 2019-07-09 | 11.284 | 1,539,559 | +17,442 | 0.02% | 17,373,149 |
| 2019-07-10 | 2019-07-08 | 11.657 | 1,522,117 | +4,695 | 0.02% | 17,743,575 |
| 2019-07-09 | 2019-07-05 | 11.925 | 1,517,422 | +7,380 | 0.02% | 18,096,005 |
| 2019-07-08 | 2019-07-04 | 11.821 | 1,510,042 | +335 | 0.02% | 17,850,424 |
| 2019-07-05 | 2019-07-03 | 12.149 | 1,509,707 | -20,125 | 0.02% | 18,341,574 |
| 2019-07-04 | 2019-07-02 | 12.358 | 1,529,832 | +116,725 | 0.02% | 18,905,345 |
| 2019-07-03 | 2019-06-28 | 11.806 | 1,413,107 | +37,566 | 0.01% | 16,683,477 |
| 2019-07-02 | 2019-06-27 | 12.194 | 1,375,541 | -16,770 | 0.01% | 16,773,094 |
| 2019-06-28 | 2019-06-26 | 11.762 | 1,392,311 | +17,441 | 0.01% | 16,375,689 |
| 2019-06-27 | 2019-06-25 | 11.717 | 1,374,870 | -46,958 | 0.01% | 16,109,072 |
| 2019-06-26 | 2019-06-24 | 11.687 | 1,421,828 | +335 | 0.01% | 16,616,879 |
| 2019-06-25 | 2019-06-21 | 12.000 | 1,421,493 | -16,100 | 0.01% | 17,057,954 |
| 2019-06-21 | 2019-06-19 | 11.881 | 1,437,593 | +2,684 | 0.01% | 17,079,714 |
| 2019-06-19 | 2019-06-17 | 11.001 | 1,434,909 | +335 | 0.01% | 15,785,817 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,434,574 | -13,417 | 0.01% | 16,060,136 |
| 2019-06-13 | 2019-06-11 | 11.419 | 1,447,991 | -8,720 | 0.01% | 16,534,115 |
| 2019-06-12 | 2019-06-10 | 11.270 | 1,456,711 | -14,759 | 0.01% | 16,416,536 |
| 2019-06-11 | 2019-06-06 | 10.763 | 1,471,470 | +3,019 | 0.01% | 15,837,074 |
| 2019-06-10 | 2019-06-05 | 10.837 | 1,468,451 | -263,301 | 0.01% | 15,914,031 |
| 2019-06-06 | 2019-06-04 | 10.450 | 1,731,752 | +246,530 | 0.02% | 18,096,311 |
| 2019-06-05 | 2019-06-03 | 10.226 | 1,485,222 | +93,246 | 0.02% | 15,188,043 |
| 2019-06-04 | 2019-05-31 | 10.524 | 1,391,976 | +40,921 | 0.01% | 14,649,499 |
| 2019-06-03 | 2019-05-30 | 11.200 | 1,351,055 | -2,013 | 0.01% | 15,131,421 |
| 2019-05-31 | 2019-05-29 | 11.276 | 1,353,068 | +26,262 | 0.01% | 15,256,915 |
| 2019-05-30 | 2019-05-28 | 11.337 | 1,326,806 | -18,401 | 0.01% | 15,041,550 |
| 2019-05-29 | 2019-05-27 | 11.063 | 1,345,207 | +19,715 | 0.01% | 14,881,695 |
| 2019-05-28 | 2019-05-24 | 11.261 | 1,325,492 | -20,372 | 0.01% | 14,925,803 |
| 2019-05-27 | 2019-05-23 | 11.108 | 1,345,864 | +28,258 | 0.01% | 14,950,404 |
| 2019-05-23 | 2019-05-21 | 11.048 | 1,317,606 | -3,286 | 0.01% | 14,556,302 |
| 2019-05-22 | 2019-05-20 | 10.865 | 1,320,892 | -1,971 | 0.01% | 14,351,404 |
| 2019-05-21 | 2019-05-17 | 11.458 | 1,322,863 | +51,916 | 0.01% | 15,157,889 |
| 2019-05-20 | 2019-05-16 | 11.869 | 1,270,947 | -24,315 | 0.01% | 15,085,195 |
| 2019-05-17 | 2019-05-15 | 11.824 | 1,295,262 | +55,201 | 0.01% | 15,314,666 |
| 2019-05-16 | 2019-05-14 | 11.245 | 1,240,061 | +21,686 | 0.01% | 13,944,931 |
| 2019-05-15 | 2019-05-10 | 11.717 | 1,218,375 | -49,615 | 0.01% | 14,275,804 |
| 2019-05-14 | 2019-05-09 | 11.611 | 1,267,990 | +54,215 | 0.01% | 14,722,083 |
| 2019-05-10 | 2019-05-08 | 12.326 | 1,213,775 | -25,629 | 0.01% | 14,960,706 |
| 2019-05-09 | 2019-05-07 | 12.706 | 1,239,404 | +35,158 | 0.01% | 15,748,103 |
| 2019-05-08 | 2019-05-06 | 12.843 | 1,204,246 | -224,091 | 0.01% | 15,466,304 |
| 2019-05-07 | 2019-05-03 | 13.787 | 1,428,337 | +237,892 | 0.01% | 19,691,907 |
| 2019-05-06 | 2019-05-02 | 13.908 | 1,190,445 | +4,928 | 0.01% | 16,557,105 |
| 2019-05-03 | 2019-04-30 | 14.152 | 1,185,517 | +97,260 | 0.01% | 16,777,205 |
| 2019-05-02 | 2019-04-29 | 13.421 | 1,088,257 | +31,544 | 0.01% | 14,605,921 |
| 2019-04-30 | 2019-04-26 | 13.421 | 1,056,713 | -29,901 | 0.01% | 14,182,556 |
| 2019-04-29 | 2019-04-25 | 13.939 | 1,086,614 | +40,744 | 0.01% | 15,146,059 |
| 2019-04-26 | 2019-04-24 | 14.350 | 1,045,870 | +19,715 | 0.01% | 15,007,843 |
| 2019-04-25 | 2019-04-23 | 14.608 | 1,026,155 | -49,944 | 0.01% | 14,990,395 |
| 2019-04-24 | 2019-04-18 | 14.015 | 1,076,099 | +4,928 | 0.01% | 15,081,368 |
| 2019-04-23 | 2019-04-17 | 14.076 | 1,071,171 | -3,943 | 0.01% | 15,077,503 |
| 2019-04-18 | 2019-04-16 | 13.391 | 1,075,114 | -9,857 | 0.01% | 14,396,803 |
| 2019-04-17 | 2019-04-15 | 13.300 | 1,084,971 | -7,557 | 0.01% | 14,429,738 |
| 2019-04-16 | 2019-04-12 | 13.574 | 1,092,528 | -30,887 | 0.01% | 14,829,493 |
| 2019-04-15 | 2019-04-11 | 13.071 | 1,123,415 | +10,843 | 0.01% | 14,684,605 |
| 2019-04-12 | 2019-04-10 | 13.224 | 1,112,572 | +20,701 | 0.01% | 14,712,172 |
| 2019-04-11 | 2019-04-09 | 13.437 | 1,091,871 | +22,672 | 0.01% | 14,671,041 |
| 2019-04-10 | 2019-04-08 | 13.787 | 1,069,199 | +29,900 | 0.01% | 14,740,616 |
| 2019-04-09 | 2019-04-04 | 13.513 | 1,039,299 | -61,115 | 0.01% | 14,043,726 |
| 2019-04-08 | 2019-04-03 | 13.300 | 1,100,414 | -6,572 | 0.01% | 14,635,125 |
| 2019-04-04 | 2019-04-02 | 13.193 | 1,106,986 | -149,175 | 0.01% | 14,604,615 |
| 2019-04-03 | 2019-04-01 | 13.239 | 1,256,161 | -61,773 | 0.01% | 16,630,046 |
| 2019-04-02 | 2019-03-29 | 12.782 | 1,317,934 | +11,829 | 0.01% | 16,846,195 |
| 2019-04-01 | 2019-03-28 | 12.950 | 1,306,105 | +3,614 | 0.01% | 16,913,619 |
| 2019-03-29 | 2019-03-27 | 13.071 | 1,302,491 | -39,430 | 0.01% | 17,025,379 |
| 2019-03-28 | 2019-03-26 | 12.813 | 1,341,921 | +6,572 | 0.01% | 17,193,644 |
| 2019-03-27 | 2019-03-25 | 12.706 | 1,335,349 | +60,459 | 0.01% | 16,967,199 |
| 2019-03-26 | 2019-03-22 | 12.889 | 1,274,890 | +6,571 | 0.01% | 16,431,795 |
| 2019-03-25 | 2019-03-21 | 12.889 | 1,268,319 | -9,857 | 0.01% | 16,347,103 |
| 2019-03-22 | 2019-03-20 | 12.934 | 1,278,176 | -22,015 | 0.01% | 16,532,498 |
| 2019-03-21 | 2019-03-19 | 13.193 | 1,300,191 | -207,991 | 0.01% | 17,153,594 |
| 2019-03-20 | 2019-03-18 | 12.508 | 1,508,182 | -213,577 | 0.02% | 18,864,898 |
| 2019-03-19 | 2019-03-15 | 11.869 | 1,721,759 | -11,500 | 0.02% | 20,435,998 |
| 2019-03-18 | 2019-03-14 | 11.352 | 1,733,259 | -5,258 | 0.02% | 19,675,745 |
| 2019-03-15 | 2019-03-13 | 11.565 | 1,738,517 | +96,603 | 0.02% | 20,105,803 |
| 2019-03-14 | 2019-03-12 | 11.778 | 1,641,914 | +35,815 | 0.02% | 19,338,387 |
| 2019-03-13 | 2019-03-11 | 11.063 | 1,606,099 | +10,843 | 0.02% | 17,767,880 |
| 2019-03-12 | 2019-03-08 | 10.819 | 1,595,256 | +3,286 | 0.02% | 17,259,526 |
| 2019-03-11 | 2019-03-07 | 11.017 | 1,591,970 | +986 | 0.02% | 17,538,899 |
| 2019-03-08 | 2019-03-06 | 11.108 | 1,590,984 | -84,774 | 0.02% | 17,673,296 |
| 2019-03-07 | 2019-03-05 | 10.652 | 1,675,758 | +66,373 | 0.02% | 17,850,000 |
| 2019-03-06 | 2019-03-04 | 10.911 | 1,609,385 | +60,787 | 0.02% | 17,559,332 |
| 2019-03-05 | 2019-03-01 | 10.758 | 1,548,598 | -11,500 | 0.02% | 16,660,460 |
| 2019-03-04 | 2019-02-28 | 10.606 | 1,560,098 | +102,846 | 0.02% | 16,546,782 |
| 2019-03-01 | 2019-02-27 | 10.728 | 1,457,252 | +46,658 | 0.02% | 15,633,372 |
| 2019-02-28 | 2019-02-26 | 11.200 | 1,410,594 | +9,857 | 0.01% | 15,798,241 |
| 2019-02-27 | 2019-02-25 | 11.839 | 1,400,737 | -695,275 | 0.01% | 16,583,076 |
| 2019-02-26 | 2019-02-22 | 12.006 | 2,096,012 | -25,629 | 0.02% | 25,165,157 |
| 2019-02-25 | 2019-02-21 | 11.611 | 2,121,641 | -12,815 | 0.02% | 24,633,455 |
| 2019-02-21 | 2019-02-19 | 11.291 | 2,134,456 | -3,285 | 0.02% | 24,100,164 |
| 2019-02-20 | 2019-02-18 | 11.534 | 2,137,741 | -32,858 | 0.02% | 24,657,735 |
| 2019-02-19 | 2019-02-15 | 11.245 | 2,170,599 | +657 | 0.02% | 24,409,165 |
| 2019-02-18 | 2019-02-14 | 11.093 | 2,169,942 | +143,261 | 0.02% | 24,071,577 |
| 2019-02-15 | 2019-02-13 | 11.504 | 2,026,681 | -87,403 | 0.02% | 23,315,035 |
| 2019-02-14 | 2019-02-12 | 11.032 | 2,114,084 | -18,729 | 0.02% | 23,323,253 |
| 2019-02-13 | 2019-02-11 | 10.591 | 2,132,813 | -29,572 | 0.02% | 22,588,683 |
| 2019-02-12 | 2019-02-08 | 10.332 | 2,162,385 | +5,257 | 0.02% | 22,342,495 |
| 2019-02-11 | 2019-02-04 | 10.667 | 2,157,128 | -306,893 | 0.02% | 23,010,328 |
| 2019-02-08 | 2019-01-31 | 10.226 | 2,464,021 | +2,628 | 0.03% | 25,196,636 |
| 2019-02-01 | 2019-01-30 | 10.256 | 2,461,393 | -10,186 | 0.03% | 25,244,672 |
| 2019-01-31 | 2019-01-29 | 10.378 | 2,471,579 | -1,971 | 0.03% | 25,650,023 |
| 2019-01-30 | 2019-01-28 | 10.424 | 2,473,550 | +114,017 | 0.03% | 25,783,398 |
| 2019-01-29 | 2019-01-25 | 10.439 | 2,359,533 | -6,572 | 0.02% | 24,630,830 |
| 2019-01-25 | 2019-01-23 | 10.195 | 2,366,105 | -3,285 | 0.02% | 24,123,355 |
| 2019-01-24 | 2019-01-22 | 10.195 | 2,369,390 | -6,572 | 0.02% | 24,156,846 |
| 2019-01-23 | 2019-01-21 | 10.439 | 2,375,962 | +25,301 | 0.02% | 24,802,330 |
| 2019-01-22 | 2019-01-18 | 10.165 | 2,350,661 | -9,858 | 0.02% | 23,894,357 |
| 2019-01-18 | 2019-01-16 | 10.363 | 2,360,519 | +13,801 | 0.02% | 24,461,523 |
| 2019-01-17 | 2019-01-15 | 10.226 | 2,346,718 | -4,600 | 0.02% | 23,997,117 |
| 2019-01-16 | 2019-01-14 | 9.861 | 2,351,318 | -367,681 | 0.02% | 23,185,435 |
| 2019-01-15 | 2019-01-11 | 9.967 | 2,718,999 | -28,587 | 0.03% | 27,100,620 |
| 2019-01-14 | 2019-01-10 | 9.906 | 2,747,586 | -7,886 | 0.03% | 27,218,311 |
| 2019-01-11 | 2019-01-09 | 9.876 | 2,755,472 | -276,007 | 0.03% | 27,212,571 |
| 2019-01-10 | 2019-01-08 | 9.511 | 3,031,479 | -37,787 | 0.03% | 28,831,250 |
| 2019-01-09 | 2019-01-07 | 9.191 | 3,069,266 | -19,715 | 0.03% | 28,209,822 |
| 2019-01-08 | 2019-01-04 | 8.902 | 3,088,981 | -23,000 | 0.03% | 27,497,929 |
| 2019-01-04 | 2019-01-02 | 8.811 | 3,111,981 | -72,288 | 0.03% | 27,418,544 |
| 2019-01-03 | 2018-12-31 | 9.176 | 3,184,269 | +657 | 0.03% | 29,218,367 |
| 2019-01-02 | 2018-12-27 | 8.993 | 3,183,612 | -24,315 | 0.03% | 28,630,999 |
| 2018-12-28 | 2018-12-24 | 9.069 | 3,207,927 | +7,229 | 0.03% | 29,093,744 |
| 2018-12-27 | 2018-12-20 | 9.100 | 3,200,698 | +16,429 | 0.03% | 29,125,592 |
| 2018-12-21 | 2018-12-19 | 9.130 | 3,184,269 | -12,814 | 0.03% | 29,073,002 |
| 2018-12-20 | 2018-12-18 | 8.978 | 3,197,083 | -6,572 | 0.03% | 28,703,497 |
| 2018-12-19 | 2018-12-17 | 9.161 | 3,203,655 | +6,572 | 0.03% | 29,347,500 |
| 2018-12-18 | 2018-12-14 | 9.008 | 3,197,083 | +69,001 | 0.03% | 28,800,797 |
| 2018-12-17 | 2018-12-13 | 9.602 | 3,128,082 | -201,419 | 0.03% | 30,035,604 |
| 2018-12-14 | 2018-12-12 | 9.328 | 3,329,501 | -13,143 | 0.03% | 31,057,644 |
| 2018-12-13 | 2018-12-11 | 8.826 | 3,342,644 | +98,574 | 0.03% | 29,501,697 |
| 2018-12-12 | 2018-12-10 | 8.841 | 3,244,070 | -3,943 | 0.03% | 28,681,062 |
| 2018-12-11 | 2018-12-07 | 8.963 | 3,248,013 | +16,429 | 0.03% | 29,111,323 |
| 2018-12-10 | 2018-12-06 | 9.145 | 3,231,584 | +151,804 | 0.03% | 29,554,173 |
| 2018-12-07 | 2018-12-05 | 9.648 | 3,079,780 | +177,433 | 0.03% | 29,712,407 |
| 2018-12-06 | 2018-12-04 | 9.648 | 2,902,347 | +630,873 | 0.03% | 28,000,609 |
| 2018-12-05 | 2018-12-03 | 9.708 | 2,271,474 | -10,843 | 0.02% | 22,052,475 |
| 2018-12-04 | 2018-11-30 | 8.689 | 2,282,317 | +13,472 | 0.02% | 19,830,833 |
| 2018-12-03 | 2018-11-29 | 8.856 | 2,268,845 | +6,572 | 0.02% | 20,093,551 |
| 2018-11-30 | 2018-11-28 | 9.069 | 2,262,273 | +29,243 | 0.02% | 20,517,297 |
| 2018-11-29 | 2018-11-27 | 9.130 | 2,233,030 | +6,572 | 0.02% | 20,388,003 |
| 2018-11-26 | 2018-11-22 | 9.313 | 2,226,458 | +5,914 | 0.02% | 20,734,559 |
| 2018-11-23 | 2018-11-21 | 9.328 | 2,220,544 | +3,286 | 0.02% | 20,713,274 |
| 2018-11-22 | 2018-11-20 | 9.541 | 2,217,258 | -18,400 | 0.02% | 21,154,982 |
| 2018-11-21 | 2018-11-19 | 9.891 | 2,235,658 | -13,143 | 0.02% | 22,112,997 |
| 2018-11-20 | 2018-11-16 | 9.785 | 2,248,801 | +2,628 | 0.02% | 22,003,455 |
| 2018-11-19 | 2018-11-15 | 9.845 | 2,246,173 | -47,973 | 0.02% | 22,114,461 |
| 2018-11-16 | 2018-11-14 | 9.450 | 2,294,146 | +3,286 | 0.02% | 21,679,114 |
| 2018-11-15 | 2018-11-13 | 9.465 | 2,290,860 | -11,171 | 0.02% | 21,682,922 |
| 2018-11-14 | 2018-11-12 | 9.267 | 2,302,031 | +6,571 | 0.02% | 21,333,266 |
| 2018-11-13 | 2018-11-09 | 9.282 | 2,295,460 | -21,686 | 0.02% | 21,307,301 |
| 2018-11-12 | 2018-11-08 | 9.282 | 2,317,146 | -18,072 | 0.02% | 21,508,599 |
| 2018-11-09 | 2018-11-07 | 9.069 | 2,335,218 | +6,572 | 0.02% | 21,178,860 |
| 2018-11-07 | 2018-11-05 | 8.811 | 2,328,646 | -11,829 | 0.02% | 20,516,861 |
| 2018-11-06 | 2018-11-02 | 9.130 | 2,340,475 | -44,687 | 0.02% | 21,368,997 |
| 2018-11-05 | 2018-11-01 | 8.035 | 2,385,162 | +19,386 | 0.02% | 19,163,758 |
| 2018-11-02 | 2018-10-31 | 8.354 | 2,365,776 | -187,291 | 0.02% | 19,764,000 |
| 2018-11-01 | 2018-10-30 | 8.552 | 2,553,067 | +6,572 | 0.03% | 21,833,704 |
| 2018-10-31 | 2018-10-29 | 8.522 | 2,546,495 | +203,720 | 0.03% | 21,700,000 |
| 2018-10-30 | 2018-10-26 | 8.750 | 2,342,775 | -1,972 | 0.02% | 20,498,747 |
| 2018-10-29 | 2018-10-25 | 8.841 | 2,344,747 | -19,715 | 0.02% | 20,730,081 |
| 2018-10-26 | 2018-10-24 | 8.674 | 2,364,462 | +13,144 | 0.02% | 20,508,603 |
| 2018-10-25 | 2018-10-23 | 8.704 | 2,351,318 | +15,771 | 0.02% | 20,466,156 |
| 2018-10-24 | 2018-10-22 | 9.237 | 2,335,547 | -9,857 | 0.02% | 21,572,784 |
| 2018-10-23 | 2018-10-19 | 8.978 | 2,345,404 | -13,800 | 0.02% | 21,057,100 |
| 2018-10-19 | 2018-10-16 | 8.780 | 2,359,204 | +6,243 | 0.02% | 20,714,297 |
| 2018-10-18 | 2018-10-15 | 9.100 | 2,352,961 | -12,486 | 0.02% | 21,411,387 |
| 2018-10-16 | 2018-10-12 | 9.085 | 2,365,447 | -6,572 | 0.02% | 21,489,011 |
| 2018-10-15 | 2018-10-11 | 8.887 | 2,372,019 | -77,545 | 0.02% | 21,079,480 |
| 2018-10-12 | 2018-10-10 | 8.993 | 2,449,564 | +47,973 | 0.03% | 22,029,526 |
| 2018-10-10 | 2018-10-08 | 8.750 | 2,401,591 | +5,914 | 0.02% | 21,013,373 |
| 2018-10-09 | 2018-10-05 | 9.024 | 2,395,677 | -82,145 | 0.02% | 21,617,817 |
| 2018-10-08 | 2018-10-04 | 8.841 | 2,477,822 | -12,486 | 0.03% | 21,906,607 |
| 2018-10-03 | 2018-09-28 | 8.385 | 2,490,308 | -32,201 | 0.03% | 20,880,147 |
| 2018-10-02 | 2018-09-27 | 8.369 | 2,522,509 | +5,915 | 0.03% | 21,111,753 |
| 2018-09-28 | 2018-09-26 | 8.567 | 2,516,594 | -9,858 | 0.03% | 21,560,083 |
| 2018-09-26 | 2018-09-21 | 8.643 | 2,526,452 | -17,414 | 0.03% | 21,836,763 |
| 2018-09-24 | 2018-09-20 | 8.172 | 2,543,866 | +98,574 | 0.03% | 20,787,267 |
| 2018-09-21 | 2018-09-19 | 8.217 | 2,445,292 | +88,716 | 0.03% | 20,093,397 |
| 2018-09-20 | 2018-09-18 | 8.202 | 2,356,576 | -2,300 | 0.02% | 19,328,542 |
| 2018-09-19 | 2018-09-17 | 8.141 | 2,358,876 | -29,572 | 0.02% | 19,203,827 |
| 2018-09-17 | 2018-09-13 | 8.172 | 2,388,448 | +36,801 | 0.02% | 19,517,265 |
| 2018-09-14 | 2018-09-12 | 8.095 | 2,351,647 | -32,858 | 0.02% | 19,037,620 |
| 2018-09-13 | 2018-09-11 | 8.248 | 2,384,505 | +1,971 | 0.02% | 19,666,470 |
| 2018-09-12 | 2018-09-10 | 8.537 | 2,382,534 | +1,972 | 0.02% | 20,339,059 |
| 2018-09-11 | 2018-09-07 | 8.704 | 2,380,562 | +6,572 | 0.02% | 20,720,699 |
| 2018-09-10 | 2018-09-06 | 8.765 | 2,373,990 | +107,445 | 0.02% | 20,807,996 |
| 2018-09-07 | 2018-09-05 | 9.008 | 2,266,545 | +6,572 | 0.02% | 20,418,082 |
| 2018-09-06 | 2018-09-04 | 9.252 | 2,259,973 | -21,029 | 0.02% | 20,909,118 |
| 2018-09-05 | 2018-09-03 | 9.252 | 2,281,002 | -32,858 | 0.02% | 21,103,677 |
| 2018-09-04 | 2018-08-31 | 9.008 | 2,313,860 | +23,000 | 0.02% | 20,844,317 |
| 2018-09-03 | 2018-08-30 | 9.130 | 2,290,860 | -657 | 0.02% | 20,916,002 |
| 2018-08-31 | 2018-08-29 | 9.252 | 2,291,517 | +14,129 | 0.02% | 21,200,961 |
| 2018-08-30 | 2018-08-28 | 9.358 | 2,277,388 | -20,043 | 0.02% | 21,312,825 |
| 2018-08-29 | 2018-08-27 | 9.404 | 2,297,431 | -19,715 | 0.02% | 21,605,277 |
| 2018-08-28 | 2018-08-24 | 9.329 | 2,317,146 | +35,158 | 0.02% | 21,615,841 |
| 2018-08-27 | 2018-08-23 | 9.405 | 2,281,988 | -82,908 | 0.02% | 21,462,929 |
| 2018-08-24 | 2018-08-22 | 9.252 | 2,364,896 | -28,025 | 0.02% | 21,879,859 |
| 2018-08-23 | 2018-08-21 | 8.884 | 2,392,921 | -23,789 | 0.03% | 21,257,984 |
| 2018-08-22 | 2018-08-20 | 8.822 | 2,416,710 | +150,229 | 0.03% | 21,320,998 |
| 2018-08-21 | 2018-08-17 | 9.375 | 2,266,481 | +56,703 | 0.02% | 21,247,530 |
| 2018-08-20 | 2018-08-16 | 9.329 | 2,209,778 | -26,070 | 0.02% | 20,614,242 |
| 2018-08-17 | 2018-08-15 | 10.080 | 2,235,848 | -96,460 | 0.02% | 22,538,385 |
| 2018-08-16 | 2018-08-14 | 9.313 | 2,332,308 | -17,923 | 0.02% | 21,721,497 |
| 2018-08-15 | 2018-08-13 | 9.267 | 2,350,231 | +44,319 | 0.02% | 21,780,239 |
| 2018-08-14 | 2018-08-10 | 9.421 | 2,305,912 | -1,303 | 0.02% | 21,723,323 |
| 2018-08-13 | 2018-08-09 | 9.482 | 2,307,215 | +15,642 | 0.02% | 21,877,198 |
| 2018-08-10 | 2018-08-08 | 9.283 | 2,291,573 | +46,926 | 0.02% | 21,271,799 |
| 2018-08-09 | 2018-08-07 | 9.329 | 2,244,647 | +22,812 | 0.02% | 20,939,523 |
| 2018-08-08 | 2018-08-06 | 9.421 | 2,221,835 | +1,955 | 0.02% | 20,931,258 |
| 2018-08-07 | 2018-08-03 | 9.589 | 2,219,880 | +326 | 0.02% | 21,287,500 |
| 2018-08-06 | 2018-08-02 | 9.743 | 2,219,554 | -9,776 | 0.02% | 21,624,924 |
| 2018-08-03 | 2018-08-01 | 9.927 | 2,229,330 | +49,859 | 0.02% | 22,130,631 |
| 2018-08-02 | 2018-07-31 | 9.666 | 2,179,471 | -7,821 | 0.02% | 21,067,199 |
| 2018-08-01 | 2018-07-30 | 9.774 | 2,187,292 | -22,160 | 0.02% | 21,377,718 |
| 2018-07-31 | 2018-07-27 | 9.697 | 2,209,452 | +9,125 | 0.02% | 21,424,801 |
| 2018-07-30 | 2018-07-26 | 9.451 | 2,200,327 | +16,294 | 0.02% | 20,796,157 |
| 2018-07-27 | 2018-07-25 | 9.728 | 2,184,033 | +9,776 | 0.02% | 21,245,336 |
| 2018-07-26 | 2018-07-24 | 9.866 | 2,174,257 | -13,035 | 0.02% | 21,450,479 |
| 2018-07-25 | 2018-07-23 | 9.436 | 2,187,292 | +7,169 | 0.02% | 20,639,398 |
| 2018-07-24 | 2018-07-20 | 9.605 | 2,180,123 | -8,799 | 0.02% | 20,939,701 |
| 2018-07-23 | 2018-07-19 | 9.758 | 2,188,922 | -34,217 | 0.02% | 21,360,064 |
| 2018-07-20 | 2018-07-18 | 9.666 | 2,223,139 | -13,035 | 0.02% | 21,489,302 |
| 2018-07-18 | 2018-07-16 | 9.666 | 2,236,174 | -9,776 | 0.02% | 21,615,301 |
| 2018-07-17 | 2018-07-13 | 9.697 | 2,245,950 | -12,058 | 0.02% | 21,778,718 |
| 2018-07-13 | 2018-07-11 | 9.467 | 2,258,008 | +3,259 | 0.02% | 21,375,968 |
| 2018-07-12 | 2018-07-10 | 9.543 | 2,254,749 | +22,486 | 0.02% | 21,518,091 |
| 2018-07-11 | 2018-07-09 | 9.820 | 2,232,263 | -16,294 | 0.02% | 21,919,997 |
| 2018-07-10 | 2018-07-06 | 9.513 | 2,248,557 | -28,026 | 0.02% | 21,389,998 |
| 2018-07-09 | 2018-07-05 | 9.436 | 2,276,583 | +4,563 | 0.02% | 21,481,953 |
| 2018-07-06 | 2018-07-04 | 9.451 | 2,272,020 | +29,329 | 0.02% | 21,473,756 |
| 2018-07-05 | 2018-07-03 | 9.743 | 2,242,691 | -18,250 | 0.02% | 21,850,346 |
| 2018-07-03 | 2018-06-28 | 9.589 | 2,260,941 | -6,517 | 0.02% | 21,681,254 |
| 2018-06-29 | 2018-06-27 | 9.267 | 2,267,458 | -17,923 | 0.02% | 21,013,159 |
| 2018-06-28 | 2018-06-26 | 9.390 | 2,285,381 | +11,079 | 0.02% | 21,459,776 |
| 2018-06-27 | 2018-06-25 | 9.497 | 2,274,302 | +70,716 | 0.02% | 21,600,009 |
| 2018-06-26 | 2018-06-22 | 9.866 | 2,203,586 | -3,259 | 0.02% | 21,739,829 |
| 2018-06-25 | 2018-06-21 | 9.820 | 2,206,845 | +75,604 | 0.02% | 21,670,401 |
| 2018-06-22 | 2018-06-20 | 10.050 | 2,131,241 | +7,495 | 0.02% | 21,418,498 |
| 2018-06-21 | 2018-06-19 | 10.188 | 2,123,746 | -480,018 | 0.02% | 21,636,440 |
| 2018-06-20 | 2018-06-15 | 10.802 | 2,603,764 | +84,402 | 0.03% | 28,124,799 |
| 2018-06-19 | 2018-06-14 | 10.679 | 2,519,362 | +71,368 | 0.03% | 26,903,883 |
| 2018-06-15 | 2018-06-13 | 11.032 | 2,447,994 | +26,070 | 0.03% | 27,005,635 |
| 2018-06-14 | 2018-06-12 | 11.093 | 2,421,924 | +201,718 | 0.03% | 26,866,677 |
| 2018-06-13 | 2018-06-11 | 11.415 | 2,220,206 | -193,571 | 0.02% | 25,344,362 |
| 2018-06-12 | 2018-06-08 | 12.090 | 2,413,777 | +49,859 | 0.03% | 29,183,576 |
| 2018-06-11 | 2018-06-07 | 12.367 | 2,363,918 | +2,607 | 0.02% | 29,233,620 |
| 2018-06-08 | 2018-06-06 | 12.821 | 2,361,311 | +24,767 | 0.02% | 30,274,219 |
| 2018-06-07 | 2018-06-05 | 12.900 | 2,336,544 | +69,568 | 0.02% | 30,140,918 |
| 2018-06-06 | 2018-06-04 | 12.979 | 2,266,976 | +16,805 | 0.02% | 29,422,256 |
| 2018-06-05 | 2018-06-01 | 12.616 | 2,250,171 | +135,384 | 0.02% | 28,387,995 |
| 2018-06-04 | 2018-05-31 | 12.695 | 2,114,787 | +25,048 | 0.02% | 26,846,750 |
| 2018-06-01 | 2018-05-30 | 12.789 | 2,089,739 | +76,094 | 0.02% | 26,726,502 |
| 2018-05-31 | 2018-05-29 | 13.184 | 2,013,645 | +3,171 | 0.02% | 26,547,180 |
| 2018-05-30 | 2018-05-28 | 13.404 | 2,010,474 | +8,877 | 0.02% | 26,949,245 |
| 2018-05-29 | 2018-05-25 | 13.515 | 2,001,597 | -4,756 | 0.02% | 27,051,209 |
| 2018-05-28 | 2018-05-24 | 13.262 | 2,006,353 | +219,723 | 0.02% | 26,609,245 |
| 2018-05-25 | 2018-05-23 | 13.704 | 1,786,630 | -7,610 | 0.02% | 24,484,070 |
| 2018-05-24 | 2018-05-21 | 13.909 | 1,794,240 | -12,048 | 0.02% | 24,956,193 |
| 2018-05-23 | 2018-05-18 | 13.262 | 1,806,288 | -30,121 | 0.02% | 23,955,884 |
| 2018-05-18 | 2018-05-16 | 13.215 | 1,836,409 | -33,608 | 0.02% | 24,268,484 |
| 2018-05-17 | 2018-05-15 | 12.900 | 1,870,017 | +3,171 | 0.02% | 24,122,820 |
| 2018-05-16 | 2018-05-14 | 12.979 | 1,866,846 | +634 | 0.02% | 24,229,114 |
| 2018-05-15 | 2018-05-11 | 12.569 | 1,866,212 | +1,268 | 0.02% | 23,455,706 |
| 2018-05-14 | 2018-05-10 | 12.474 | 1,864,944 | +19,023 | 0.02% | 23,263,309 |
| 2018-05-11 | 2018-05-09 | 12.506 | 1,845,921 | +1,903 | 0.02% | 23,084,236 |
| 2018-05-10 | 2018-05-08 | 12.632 | 1,844,018 | -634 | 0.02% | 23,293,078 |
| 2018-05-09 | 2018-05-07 | 12.569 | 1,844,652 | +5,073 | 0.02% | 23,184,727 |
| 2018-05-08 | 2018-05-04 | 12.663 | 1,839,579 | +12,682 | 0.02% | 23,295,026 |
| 2018-05-07 | 2018-05-03 | 12.711 | 1,826,897 | +589,097 | 0.02% | 23,220,861 |
| 2018-05-04 | 2018-05-02 | 12.900 | 1,237,800 | +19,023 | 0.01% | 15,967,355 |
| 2018-05-03 | 2018-04-30 | 12.916 | 1,218,777 | -634 | 0.01% | 15,741,183 |
| 2018-05-02 | 2018-04-27 | 12.994 | 1,219,411 | -22,194 | 0.01% | 15,845,521 |
| 2018-04-30 | 2018-04-26 | 12.458 | 1,241,605 | -1,585 | 0.01% | 15,468,199 |
| 2018-04-27 | 2018-04-25 | 12.301 | 1,243,190 | +127,458 | 0.01% | 15,291,896 |
| 2018-04-26 | 2018-04-24 | 13.594 | 1,115,732 | +5,707 | 0.01% | 15,166,884 |
| 2018-04-25 | 2018-04-23 | 13.184 | 1,110,025 | +135,701 | 0.01% | 14,634,175 |
| 2018-04-23 | 2018-04-19 | 13.341 | 974,324 | +191,187 | 0.01% | 12,998,791 |
| 2018-04-20 | 2018-04-18 | 12.600 | 783,137 | +22,828 | 0.01% | 9,867,650 |
| 2018-04-19 | 2018-04-17 | 12.821 | 760,309 | +6,341 | 0.01% | 9,747,874 |
| 2018-04-18 | 2018-04-16 | 13.057 | 753,968 | +7,293 | 0.01% | 9,844,926 |
| 2018-04-16 | 2018-04-12 | 13.688 | 746,675 | -9,512 | 0.01% | 10,220,698 |
| 2018-04-13 | 2018-04-11 | 13.389 | 756,187 | +7,609 | 0.01% | 10,124,326 |
| 2018-04-12 | 2018-04-10 | 13.657 | 748,578 | +1,586 | 0.01% | 10,223,137 |
| 2018-04-11 | 2018-04-09 | 13.168 | 746,992 | -3,805 | 0.01% | 9,836,297 |
| 2018-04-10 | 2018-04-06 | 12.679 | 750,797 | +45,340 | 0.01% | 9,519,361 |
| 2018-04-09 | 2018-04-04 | 13.121 | 705,457 | +3,804 | 0.01% | 9,255,994 |
| 2018-04-06 | 2018-04-03 | 13.262 | 701,653 | -5,707 | 0.01% | 9,305,669 |
| 2018-04-04 | 2018-03-29 | 13.184 | 707,360 | +27,267 | 0.01% | 9,325,583 |
| 2018-04-03 | 2018-03-28 | 13.278 | 680,093 | +11,414 | 0.01% | 9,030,454 |
| 2018-03-29 | 2018-03-27 | 13.215 | 668,679 | +13,634 | 0.01% | 8,836,716 |
| 2018-03-28 | 2018-03-26 | 13.641 | 655,045 | +24,731 | 0.01% | 8,935,451 |
| 2018-03-27 | 2018-03-23 | 14.240 | 630,314 | -568,171 | 0.01% | 8,975,815 |
| 2018-03-26 | 2018-03-22 | 14.934 | 1,198,485 | -2,536 | 0.01% | 17,898,300 |
| 2018-03-23 | 2018-03-21 | 15.108 | 1,201,021 | -2,537 | 0.01% | 18,144,513 |
| 2018-03-21 | 2018-03-19 | 14.871 | 1,203,558 | +1,902 | 0.01% | 17,898,141 |
| 2018-03-20 | 2018-03-16 | 14.887 | 1,201,656 | +635 | 0.01% | 17,888,806 |
| 2018-03-19 | 2018-03-15 | 15.092 | 1,201,021 | +119,848 | 0.01% | 18,125,573 |
| 2018-03-16 | 2018-03-14 | 14.666 | 1,081,173 | +6,341 | 0.01% | 15,856,501 |
| 2018-03-15 | 2018-03-13 | 14.871 | 1,074,832 | +22,511 | 0.01% | 15,983,854 |
| 2018-03-13 | 2018-03-09 | 15.029 | 1,052,321 | -1,268 | 0.01% | 15,815,042 |
| 2018-03-12 | 2018-03-08 | 14.713 | 1,053,589 | -25,365 | 0.01% | 15,501,798 |
| 2018-03-08 | 2018-03-06 | 14.587 | 1,078,954 | +6,342 | 0.01% | 15,738,882 |
| 2018-03-02 | 2018-02-28 | 15.297 | 1,072,612 | +25,999 | 0.01% | 16,407,545 |
| 2018-03-01 | 2018-02-27 | 14.934 | 1,046,613 | +5,390 | 0.01% | 15,630,228 |
| 2018-02-28 | 2018-02-26 | 15.218 | 1,041,223 | +2,219 | 0.01% | 15,845,293 |
| 2018-02-26 | 2018-02-22 | 14.792 | 1,039,004 | -1,902 | 0.01% | 15,369,130 |
| 2018-02-23 | 2018-02-21 | 14.745 | 1,040,906 | -16,805 | 0.01% | 15,348,019 |
| 2018-02-22 | 2018-02-20 | 14.272 | 1,057,711 | -1,268 | 0.01% | 15,095,406 |
| 2018-02-20 | 2018-02-13 | 14.351 | 1,058,979 | -3,487 | 0.01% | 15,197,003 |
| 2018-02-14 | 2018-02-12 | 13.736 | 1,062,466 | -2,537 | 0.01% | 14,593,599 |
| 2018-02-13 | 2018-02-09 | 13.609 | 1,065,003 | -524,099 | 0.01% | 14,494,086 |
| 2018-02-12 | 2018-02-08 | 14.303 | 1,589,102 | -3,805 | 0.02% | 22,729,416 |
| 2018-02-08 | 2018-02-06 | 14.382 | 1,592,907 | +12,365 | 0.02% | 22,909,440 |
| 2018-02-07 | 2018-02-05 | 14.713 | 1,580,542 | +9,195 | 0.02% | 23,255,030 |
| 2018-02-06 | 2018-02-02 | 15.139 | 1,571,347 | -27,267 | 0.02% | 23,788,801 |
| 2018-02-05 | 2018-02-01 | 15.360 | 1,598,614 | -103,679 | 0.02% | 24,554,539 |
| 2018-02-02 | 2018-01-31 | 15.281 | 1,702,293 | +137,287 | 0.02% | 26,012,812 |
| 2018-02-01 | 2018-01-30 | 14.666 | 1,565,006 | -12,048 | 0.02% | 22,952,403 |
| 2018-01-31 | 2018-01-29 | 14.603 | 1,577,054 | +396,324 | 0.02% | 23,029,620 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,180,730 | +35,511 | 0.01% | 17,279,365 |
| 2018-01-29 | 2018-01-25 | 14.571 | 1,145,219 | -25,365 | 0.01% | 16,687,440 |
| 2018-01-26 | 2018-01-24 | 14.414 | 1,170,584 | -39,315 | 0.01% | 16,872,444 |
| 2018-01-25 | 2018-01-23 | 14.288 | 1,209,899 | +44,388 | 0.01% | 17,286,478 |
| 2018-01-24 | 2018-01-22 | 14.177 | 1,165,511 | -5,073 | 0.01% | 16,523,623 |
| 2018-01-23 | 2018-01-19 | 14.177 | 1,170,584 | -13,950 | 0.01% | 16,595,544 |
| 2018-01-22 | 2018-01-18 | 13.814 | 1,184,534 | +55,802 | 0.01% | 16,363,675 |
| 2018-01-19 | 2018-01-17 | 14.004 | 1,128,732 | +3,805 | 0.01% | 15,806,402 |
| 2018-01-18 | 2018-01-16 | 14.130 | 1,124,927 | -6,341 | 0.01% | 15,895,038 |
| 2018-01-17 | 2018-01-15 | 14.035 | 1,131,268 | +36,779 | 0.01% | 15,877,595 |
| 2018-01-16 | 2018-01-12 | 14.114 | 1,094,489 | +10,780 | 0.01% | 15,447,694 |
| 2018-01-12 | 2018-01-10 | 14.445 | 1,083,709 | +22,828 | 0.01% | 15,654,434 |
| 2018-01-11 | 2018-01-09 | 13.988 | 1,060,881 | +19,658 | 0.01% | 14,839,508 |
| 2018-01-09 | 2018-01-05 | 14.272 | 1,041,223 | -3,805 | 0.01% | 14,860,094 |
| 2018-01-08 | 2018-01-04 | 14.098 | 1,045,028 | -12,683 | 0.01% | 14,733,118 |
| 2018-01-05 | 2018-01-03 | 14.508 | 1,057,711 | -49,144 | 0.01% | 15,345,607 |
| 2018-01-04 | 2018-01-02 | 14.193 | 1,106,855 | -48,510 | 0.01% | 15,709,503 |
| 2018-01-03 | 2017-12-29 | 13.909 | 1,155,365 | +9,829 | 0.01% | 16,070,042 |
| 2018-01-02 | 2017-12-28 | 14.130 | 1,145,536 | -3,805 | 0.01% | 16,186,240 |
| 2017-12-29 | 2017-12-27 | 14.083 | 1,149,341 | -2,536 | 0.01% | 16,185,629 |
| 2017-12-28 | 2017-12-22 | 14.004 | 1,151,877 | -36,462 | 0.01% | 16,130,517 |
| 2017-12-27 | 2017-12-21 | 13.814 | 1,188,339 | +83,704 | 0.01% | 16,416,239 |
| 2017-12-22 | 2017-12-20 | 13.609 | 1,104,635 | -6,342 | 0.01% | 15,033,455 |
| 2017-12-21 | 2017-12-19 | 13.404 | 1,110,977 | +6,342 | 0.01% | 14,892,006 |
| 2017-12-20 | 2017-12-18 | 13.326 | 1,104,635 | +5,073 | 0.01% | 14,719,895 |
| 2017-12-18 | 2017-12-14 | 13.562 | 1,099,562 | +17,755 | 0.01% | 14,912,395 |
| 2017-12-15 | 2017-12-13 | 13.830 | 1,081,807 | +26,316 | 0.01% | 14,961,619 |
| 2017-12-14 | 2017-12-12 | 13.515 | 1,055,491 | +2,536 | 0.01% | 14,264,763 |
| 2017-12-13 | 2017-12-11 | 13.941 | 1,052,955 | -45,339 | 0.01% | 14,678,825 |
| 2017-12-12 | 2017-12-08 | 13.688 | 1,098,294 | -41,852 | 0.01% | 15,033,758 |
| 2017-12-11 | 2017-12-07 | 13.215 | 1,140,146 | -22,194 | 0.01% | 15,067,240 |
| 2017-12-08 | 2017-12-06 | 13.073 | 1,162,340 | -116,995 | 0.01% | 15,195,568 |
| 2017-12-07 | 2017-12-05 | 13.057 | 1,279,335 | -5,707 | 0.01% | 16,704,898 |
| 2017-12-06 | 2017-12-04 | 13.231 | 1,285,042 | -4,439 | 0.01% | 17,002,332 |
| 2017-12-05 | 2017-12-01 | 12.789 | 1,289,481 | -6,975 | 0.01% | 16,491,684 |
| 2017-12-04 | 2017-11-30 | 13.073 | 1,296,456 | -9,829 | 0.01% | 16,948,900 |
| 2017-12-01 | 2017-11-29 | 13.168 | 1,306,285 | -6,976 | 0.01% | 17,200,997 |
| 2017-11-30 | 2017-11-28 | 13.089 | 1,313,261 | -57,070 | 0.01% | 17,189,306 |
| 2017-11-29 | 2017-11-27 | 13.057 | 1,370,331 | -72,924 | 0.01% | 17,893,077 |
| 2017-11-28 | 2017-11-24 | 12.774 | 1,443,255 | -89,411 | 0.02% | 18,435,601 |
| 2017-11-27 | 2017-11-23 | 12.348 | 1,532,666 | -13,950 | 0.02% | 18,925,114 |
| 2017-11-24 | 2017-11-22 | 12.143 | 1,546,616 | -6,342 | 0.02% | 18,780,296 |
| 2017-11-23 | 2017-11-21 | 12.222 | 1,552,958 | -5,072 | 0.02% | 18,979,756 |
| 2017-11-22 | 2017-11-20 | 12.017 | 1,558,030 | -20,609 | 0.02% | 18,722,334 |
| 2017-11-21 | 2017-11-17 | 12.143 | 1,578,639 | -25,365 | 0.02% | 19,169,146 |
| 2017-11-20 | 2017-11-16 | 12.379 | 1,604,004 | +6,341 | 0.02% | 19,856,574 |
| 2017-11-17 | 2017-11-15 | 12.411 | 1,597,663 | +634 | 0.02% | 19,828,466 |
| 2017-11-16 | 2017-11-14 | 12.506 | 1,597,029 | +3,171 | 0.02% | 19,971,708 |
| 2017-11-15 | 2017-11-13 | 12.427 | 1,593,858 | -72,924 | 0.02% | 19,806,378 |
| 2017-11-14 | 2017-11-10 | 12.364 | 1,666,782 | -8,878 | 0.02% | 20,607,442 |
| 2017-11-13 | 2017-11-09 | 12.458 | 1,675,660 | -5,707 | 0.02% | 20,875,756 |
| 2017-11-10 | 2017-11-08 | 12.206 | 1,681,367 | +3,171 | 0.02% | 20,522,615 |
| 2017-11-09 | 2017-11-07 | 12.490 | 1,678,196 | +7,609 | 0.02% | 20,960,280 |
| 2017-11-08 | 2017-11-06 | 12.474 | 1,670,587 | +23,780 | 0.02% | 20,838,900 |
| 2017-11-07 | 2017-11-03 | 12.364 | 1,646,807 | -12,683 | 0.02% | 20,360,478 |
| 2017-11-06 | 2017-11-02 | 12.411 | 1,659,490 | -1,902 | 0.02% | 20,595,796 |
| 2017-11-03 | 2017-11-01 | 12.458 | 1,661,392 | +15,536 | 0.02% | 20,698,002 |
| 2017-11-02 | 2017-10-31 | 12.458 | 1,645,856 | -8,243 | 0.02% | 20,504,451 |
| 2017-11-01 | 2017-10-30 | 12.332 | 1,654,099 | -22,829 | 0.02% | 20,398,464 |
| 2017-10-31 | 2017-10-27 | 12.379 | 1,676,928 | +11,731 | 0.02% | 20,759,328 |
| 2017-10-30 | 2017-10-26 | 12.474 | 1,665,197 | -16,804 | 0.02% | 20,771,665 |
| 2017-10-27 | 2017-10-25 | 12.316 | 1,682,001 | +47,559 | 0.02% | 20,716,028 |
| 2017-10-26 | 2017-10-24 | 11.938 | 1,634,442 | +30,438 | 0.02% | 19,511,677 |
| 2017-10-25 | 2017-10-23 | 12.111 | 1,604,004 | +31,706 | 0.02% | 19,426,559 |
| 2017-10-24 | 2017-10-20 | 12.316 | 1,572,298 | +50,095 | 0.02% | 19,364,893 |
| 2017-10-23 | 2017-10-19 | 12.253 | 1,522,203 | +1,586 | 0.02% | 18,651,888 |
| 2017-10-20 | 2017-10-18 | 12.521 | 1,520,617 | +30,754 | 0.02% | 19,040,115 |
| 2017-10-19 | 2017-10-17 | 12.442 | 1,489,863 | +38,047 | 0.02% | 18,537,559 |
| 2017-10-18 | 2017-10-16 | 12.458 | 1,451,816 | +8,244 | 0.02% | 18,087,056 |
| 2017-10-17 | 2017-10-13 | 12.490 | 1,443,572 | +31,072 | 0.02% | 18,029,880 |
| 2017-10-16 | 2017-10-12 | 12.584 | 1,412,500 | +182,626 | 0.02% | 17,775,448 |
| 2017-10-13 | 2017-10-11 | 12.931 | 1,229,874 | +49,778 | 0.01% | 15,903,902 |
| 2017-10-12 | 2017-10-10 | 13.609 | 1,180,096 | -5,072 | 0.01% | 16,060,437 |
| 2017-10-11 | 2017-10-09 | 13.278 | 1,185,168 | +9,511 | 0.01% | 15,736,974 |
| 2017-10-10 | 2017-10-06 | 13.168 | 1,175,657 | -32,340 | 0.01% | 15,480,904 |
| 2017-10-09 | 2017-10-04 | 13.089 | 1,207,997 | -6,341 | 0.01% | 15,811,503 |
| 2017-10-06 | 2017-10-03 | 13.073 | 1,214,338 | +2,537 | 0.01% | 15,875,351 |
| 2017-10-04 | 2017-09-29 | 13.089 | 1,211,801 | -16,171 | 0.01% | 15,861,294 |
| 2017-09-29 | 2017-09-27 | 12.584 | 1,227,972 | -51,363 | 0.01% | 15,453,276 |
| 2017-09-28 | 2017-09-26 | 12.427 | 1,279,335 | +8,878 | 0.01% | 15,897,898 |
| 2017-09-27 | 2017-09-25 | 12.506 | 1,270,457 | +31,705 | 0.01% | 15,887,749 |
| 2017-09-26 | 2017-09-22 | 12.695 | 1,238,752 | -19,023 | 0.01% | 15,725,681 |
| 2017-09-25 | 2017-09-21 | 12.569 | 1,257,775 | +12,048 | 0.01% | 15,808,494 |
| 2017-09-22 | 2017-09-20 | 12.458 | 1,245,727 | +46,291 | 0.01% | 15,519,552 |
| 2017-09-21 | 2017-09-19 | 12.711 | 1,199,436 | -7,610 | 0.01% | 15,245,488 |
| 2017-09-20 | 2017-09-18 | 12.900 | 1,207,046 | +3,171 | 0.01% | 15,571,224 |
| 2017-09-19 | 2017-09-15 | 12.821 | 1,203,875 | +14,967 | 0.01% | 15,434,805 |
| 2017-09-18 | 2017-09-14 | 12.948 | 1,188,908 | -8,193 | 0.01% | 15,393,834 |
| 2017-09-15 | 2017-09-13 | 13.011 | 1,197,101 | -57,665 | 0.01% | 15,575,896 |
| 2017-09-13 | 2017-09-11 | 13.154 | 1,254,766 | -15,756 | 0.01% | 16,505,385 |
| 2017-09-12 | 2017-09-08 | 12.932 | 1,270,522 | +6,302 | 0.01% | 16,430,402 |
| 2017-09-11 | 2017-09-07 | 12.932 | 1,264,220 | -36,552 | 0.01% | 16,348,905 |
| 2017-09-08 | 2017-09-06 | 12.964 | 1,300,772 | +14,495 | 0.01% | 16,862,875 |
| 2017-09-07 | 2017-09-05 | 13.170 | 1,286,277 | -14,495 | 0.01% | 16,940,296 |
| 2017-09-06 | 2017-09-04 | 13.249 | 1,300,772 | -23,634 | 0.01% | 17,234,395 |
| 2017-09-05 | 2017-09-01 | 13.345 | 1,324,406 | -61,761 | 0.01% | 17,673,621 |
| 2017-09-04 | 2017-08-31 | 12.980 | 1,386,167 | +28,360 | 0.02% | 17,991,909 |
| 2017-09-01 | 2017-08-30 | 13.107 | 1,357,807 | +22,688 | 0.01% | 17,796,168 |
| 2017-08-31 | 2017-08-29 | 13.154 | 1,335,119 | -124,153 | 0.01% | 17,562,361 |
| 2017-08-30 | 2017-08-28 | 13.107 | 1,459,272 | +27,099 | 0.02% | 19,126,024 |
| 2017-08-29 | 2017-08-25 | 12.900 | 1,432,173 | +55,459 | 0.02% | 18,475,424 |
| 2017-08-28 | 2017-08-24 | 12.789 | 1,376,714 | -4,411 | 0.01% | 17,607,073 |
| 2017-08-25 | 2017-08-22 | 12.678 | 1,381,125 | -17,331 | 0.01% | 17,510,081 |
| 2017-08-24 | 2017-08-21 | 12.599 | 1,398,456 | +3,781 | 0.02% | 17,618,856 |
| 2017-08-22 | 2017-08-18 | 12.599 | 1,394,675 | +18,907 | 0.02% | 17,571,220 |
| 2017-08-21 | 2017-08-17 | 13.011 | 1,375,768 | +287,064 | 0.01% | 17,900,594 |
| 2017-08-18 | 2017-08-16 | 12.662 | 1,088,704 | +120,687 | 0.01% | 13,785,455 |
| 2017-08-17 | 2017-08-15 | 12.456 | 968,017 | +28,360 | 0.01% | 12,057,605 |
| 2017-08-14 | 2017-08-10 | 12.186 | 939,657 | +946 | 0.01% | 11,450,883 |
| 2017-08-11 | 2017-08-09 | 12.043 | 938,711 | +630 | 0.01% | 11,305,300 |
| 2017-08-10 | 2017-08-08 | 11.885 | 938,081 | +7,247 | 0.01% | 11,148,862 |
| 2017-08-08 | 2017-08-04 | 11.805 | 930,834 | +1,261 | 0.01% | 10,988,884 |
| 2017-08-03 | 2017-08-01 | 11.710 | 929,573 | -22,058 | 0.01% | 10,885,497 |
| 2017-07-28 | 2017-07-26 | 12.218 | 951,631 | -1,575 | 0.01% | 11,627,001 |
| 2017-07-26 | 2017-07-24 | 12.091 | 953,206 | -316 | 0.01% | 11,525,244 |
| 2017-07-24 | 2017-07-20 | 12.043 | 953,522 | +5,672 | 0.01% | 11,483,675 |
| 2017-07-20 | 2017-07-18 | 12.028 | 947,850 | -74,996 | 0.01% | 11,400,325 |
| 2017-07-19 | 2017-07-17 | 12.028 | 1,022,846 | +946 | 0.01% | 12,302,344 |
| 2017-07-18 | 2017-07-14 | 12.456 | 1,021,900 | +3,781 | 0.01% | 12,728,770 |
| 2017-07-17 | 2017-07-13 | 12.123 | 1,018,119 | -3,781 | 0.01% | 12,342,419 |
| 2017-07-14 | 2017-07-12 | 12.155 | 1,021,900 | -3,782 | 0.01% | 12,420,686 |
| 2017-07-11 | 2017-07-07 | 12.551 | 1,025,682 | +1,576 | 0.01% | 12,873,529 |
| 2017-07-10 | 2017-07-06 | 12.472 | 1,024,106 | -4,727 | 0.01% | 12,772,498 |
| 2017-07-06 | 2017-07-04 | 12.234 | 1,028,833 | -141,169 | 0.01% | 12,586,578 |
| 2017-07-04 | 2017-06-30 | 12.504 | 1,170,002 | -2,521 | 0.01% | 14,629,222 |
| 2017-07-03 | 2017-06-29 | 12.472 | 1,172,523 | +315 | 0.01% | 14,623,533 |
| 2017-06-30 | 2017-06-28 | 12.377 | 1,172,208 | +3,782 | 0.01% | 14,508,004 |
| 2017-06-29 | 2017-06-27 | 12.218 | 1,168,426 | -946 | 0.01% | 14,275,796 |
| 2017-06-28 | 2017-06-26 | 12.059 | 1,169,372 | +29,621 | 0.01% | 14,101,804 |
| 2017-06-27 | 2017-06-23 | 12.107 | 1,139,751 | -631 | 0.01% | 13,798,851 |
| 2017-06-19 | 2017-06-15 | 11.821 | 1,140,382 | -6,302 | 0.01% | 13,480,780 |
| 2017-06-16 | 2017-06-14 | 11.948 | 1,146,684 | -59,871 | 0.01% | 13,700,838 |
| 2017-06-15 | 2017-06-13 | 11.869 | 1,206,555 | -12,604 | 0.01% | 14,320,465 |
| 2017-06-13 | 2017-06-09 | 11.678 | 1,219,159 | -945 | 0.01% | 14,237,920 |
| 2017-06-09 | 2017-06-07 | 11.678 | 1,220,104 | +165,117 | 0.01% | 14,248,957 |
| 2017-06-08 | 2017-06-06 | 12.028 | 1,054,987 | +176,461 | 0.01% | 12,688,922 |
| 2017-06-07 | 2017-06-05 | 11.885 | 878,526 | +185,285 | 0.01% | 10,441,066 |
| 2017-06-06 | 2017-06-02 | 11.726 | 693,241 | +172,050 | 0.01% | 8,128,999 |
| 2017-06-05 | 2017-06-01 | 11.567 | 521,191 | -6,933 | 0.01% | 6,028,827 |
| 2017-06-02 | 2017-05-31 | 11.583 | 528,124 | -39,073 | 0.01% | 6,117,404 |
| 2017-06-01 | 2017-05-29 | 11.425 | 567,197 | +6,302 | 0.01% | 6,479,997 |
| 2017-05-29 | 2017-05-25 | 11.657 | 560,895 | +6,302 | 0.01% | 6,538,271 |
| 2017-05-26 | 2017-05-24 | 11.477 | 554,593 | +16,335 | 0.01% | 6,365,072 |
| 2017-05-25 | 2017-05-23 | 11.444 | 538,258 | -55,050 | 0.01% | 6,159,995 |
| 2017-05-24 | 2017-05-22 | 11.363 | 593,308 | +5,505 | 0.01% | 6,741,505 |
| 2017-05-23 | 2017-05-19 | 11.379 | 587,803 | +306 | 0.01% | 6,688,564 |
| 2017-05-22 | 2017-05-18 | 11.199 | 587,497 | -6,116 | 0.01% | 6,579,427 |
| 2017-05-17 | 2017-05-15 | 11.166 | 593,613 | -2,753 | 0.01% | 6,628,510 |
| 2017-05-11 | 2017-05-09 | 11.117 | 596,366 | -12,233 | 0.01% | 6,630,001 |
| 2017-05-09 | 2017-05-05 | 11.101 | 608,599 | +12,233 | 0.01% | 6,756,050 |
| 2017-05-08 | 2017-05-04 | 11.215 | 596,366 | -7,340 | 0.01% | 6,688,501 |
| 2017-05-05 | 2017-05-02 | 11.444 | 603,706 | +306 | 0.01% | 6,909,003 |
| 2017-05-04 | 2017-04-28 | 11.363 | 603,400 | -25,078 | 0.01% | 6,856,176 |
| 2017-05-02 | 2017-04-27 | 11.314 | 628,478 | -6,116 | 0.01% | 7,110,301 |
| 2017-04-26 | 2017-04-24 | 11.085 | 634,594 | -11,010 | 0.01% | 7,034,245 |
| 2017-04-20 | 2017-04-18 | 11.264 | 645,604 | -7,952 | 0.01% | 7,272,392 |
| 2017-04-19 | 2017-04-13 | 11.248 | 653,556 | -7,951 | 0.01% | 7,351,282 |
| 2017-04-10 | 2017-04-06 | 11.117 | 661,507 | +12,233 | 0.01% | 7,354,196 |
| 2017-04-05 | 2017-03-31 | 10.954 | 649,274 | -23,855 | 0.01% | 7,112,047 |
| 2017-04-03 | 2017-03-30 | 10.921 | 673,129 | +18,350 | 0.01% | 7,351,341 |
| 2017-03-30 | 2017-03-28 | 10.921 | 654,779 | +306 | 0.01% | 7,150,938 |
| 2017-03-29 | 2017-03-27 | 10.709 | 654,473 | -2,447 | 0.01% | 7,008,497 |
| 2017-03-28 | 2017-03-24 | 10.872 | 656,920 | -18,655 | 0.01% | 7,142,101 |
| 2017-03-27 | 2017-03-23 | 10.888 | 675,575 | -31,807 | 0.01% | 7,355,965 |
| 2017-03-24 | 2017-03-22 | 9.908 | 707,382 | +55,049 | 0.01% | 7,008,393 |
| 2017-03-23 | 2017-03-21 | 9.842 | 652,333 | -18,961 | 0.01% | 6,420,335 |
| 2017-03-22 | 2017-03-20 | 9.711 | 671,294 | +12,233 | 0.01% | 6,519,151 |
| 2017-03-21 | 2017-03-17 | 9.728 | 659,061 | +14,068 | 0.01% | 6,411,127 |
| 2017-03-20 | 2017-03-16 | 9.744 | 644,993 | +3,059 | 0.01% | 6,284,824 |
| 2017-03-16 | 2017-03-14 | 9.826 | 641,934 | +29,053 | 0.01% | 6,307,492 |
| 2017-03-15 | 2017-03-13 | 9.728 | 612,881 | +6,117 | 0.01% | 5,961,904 |
| 2017-03-14 | 2017-03-10 | 9.858 | 606,764 | +12,233 | 0.01% | 5,981,760 |
| 2017-03-10 | 2017-03-08 | 9.957 | 594,531 | +7,340 | 0.01% | 5,919,481 |
| 2017-03-09 | 2017-03-07 | 10.055 | 587,191 | -5,505 | 0.01% | 5,904,000 |
| 2017-03-08 | 2017-03-06 | 9.842 | 592,696 | -3,058 | 0.01% | 5,833,381 |
| 2017-03-03 | 2017-03-01 | 10.006 | 595,754 | -3,059 | 0.01% | 5,960,878 |
| 2017-02-27 | 2017-02-23 | 9.973 | 598,813 | +1,835 | 0.01% | 5,971,905 |
| 2017-02-24 | 2017-02-22 | 10.038 | 596,978 | -7,339 | 0.01% | 5,992,645 |
| 2017-02-23 | 2017-02-21 | 9.875 | 604,317 | -10,399 | 0.01% | 5,967,516 |
| 2017-02-21 | 2017-02-17 | 9.842 | 614,716 | +18,350 | 0.01% | 6,050,104 |
| 2017-02-20 | 2017-02-16 | 9.728 | 596,366 | -6,116 | 0.01% | 5,801,251 |
| 2017-02-17 | 2017-02-15 | 9.744 | 602,482 | +3,058 | 0.01% | 5,870,596 |
| 2017-02-16 | 2017-02-14 | 9.777 | 599,424 | -6,117 | 0.01% | 5,860,398 |
| 2017-02-14 | 2017-02-10 | 9.744 | 605,541 | +6,117 | 0.01% | 5,900,403 |
| 2017-02-13 | 2017-02-09 | 9.597 | 599,424 | +6,116 | 0.01% | 5,752,598 |
| 2017-02-10 | 2017-02-08 | 9.548 | 593,308 | -6,728 | 0.01% | 5,664,804 |
| 2017-02-09 | 2017-02-07 | 9.630 | 600,036 | +3,058 | 0.01% | 5,778,092 |
| 2017-02-08 | 2017-02-06 | 9.662 | 596,978 | +6,117 | 0.01% | 5,768,165 |
| 2017-02-06 | 2017-02-02 | 9.613 | 590,861 | -21,102 | 0.01% | 5,680,080 |
| 2017-02-02 | 2017-01-27 | 9.679 | 611,963 | -34,253 | 0.01% | 5,922,959 |
| 2017-02-01 | 2017-01-25 | 9.646 | 646,216 | +26,607 | 0.01% | 6,233,351 |
| 2017-01-26 | 2017-01-24 | 9.352 | 619,609 | +23,243 | 0.01% | 5,794,361 |
| 2017-01-25 | 2017-01-23 | 9.401 | 596,366 | +36,088 | 0.01% | 5,606,251 |
| 2017-01-23 | 2017-01-19 | 10.120 | 560,278 | -4,893 | 0.01% | 5,670,039 |
| 2017-01-19 | 2017-01-17 | 10.022 | 565,171 | +1,223 | 0.01% | 5,664,116 |
| 2017-01-18 | 2017-01-16 | 10.120 | 563,948 | +5,505 | 0.01% | 5,707,180 |
| 2017-01-13 | 2017-01-11 | 10.398 | 558,443 | -3,058 | 0.01% | 5,806,679 |
| 2017-01-12 | 2017-01-10 | 10.218 | 561,501 | -3,670 | 0.01% | 5,737,496 |
| 2017-01-10 | 2017-01-06 | 10.022 | 565,171 | -6,117 | 0.01% | 5,664,116 |
| 2017-01-04 | 2016-12-30 | 10.251 | 571,288 | -11,010 | 0.01% | 5,856,181 |
| 2017-01-03 | 2016-12-29 | 10.169 | 582,298 | +3,059 | 0.01% | 5,921,442 |
| 2016-12-30 | 2016-12-28 | 10.267 | 579,239 | +4,893 | 0.01% | 5,947,155 |
| 2016-12-15 | 2016-12-13 | 10.954 | 574,346 | +4,893 | 0.01% | 6,291,298 |
| 2016-12-14 | 2016-12-12 | 10.790 | 569,453 | -1,835 | 0.01% | 6,144,601 |
| 2016-12-13 | 2016-12-09 | 10.807 | 571,288 | +6,117 | 0.01% | 6,173,741 |
| 2016-12-12 | 2016-12-08 | 10.643 | 565,171 | +7,340 | 0.01% | 6,015,236 |
| 2016-12-06 | 2016-12-02 | 10.251 | 557,831 | +1,529 | 0.01% | 5,718,235 |
| 2016-12-01 | 2016-11-29 | 10.349 | 556,302 | -61,166 | 0.01% | 5,757,132 |
| 2016-11-30 | 2016-11-28 | 10.316 | 617,468 | -6,117 | 0.01% | 6,369,944 |
| 2016-11-29 | 2016-11-25 | 10.316 | 623,585 | +29,360 | 0.01% | 6,433,049 |
| 2016-11-24 | 2016-11-22 | 10.218 | 594,225 | +6,117 | 0.01% | 6,071,874 |
| 2016-11-22 | 2016-11-18 | 10.431 | 588,108 | +25,689 | 0.01% | 6,134,365 |
| 2016-11-21 | 2016-11-17 | 10.251 | 562,419 | -7,340 | 0.01% | 5,765,266 |
| 2016-11-16 | 2016-11-14 | 10.202 | 569,759 | -3,058 | 0.01% | 5,812,562 |
| 2016-11-15 | 2016-11-11 | 10.611 | 572,817 | +6,117 | 0.01% | 6,077,884 |
| 2016-11-08 | 2016-11-04 | 10.136 | 566,700 | -79,516 | 0.01% | 5,744,295 |
| 2016-11-04 | 2016-11-02 | 10.104 | 646,216 | -7,340 | 0.01% | 6,529,171 |
| 2016-11-02 | 2016-10-31 | 10.284 | 653,556 | -6,116 | 0.01% | 6,720,867 |
| 2016-11-01 | 2016-10-28 | 10.185 | 659,672 | +9,174 | 0.01% | 6,719,051 |
| 2016-10-31 | 2016-10-27 | 11.101 | 650,498 | -1,835 | 0.01% | 7,221,170 |
| 2016-10-28 | 2016-10-26 | 11.215 | 652,333 | +7,340 | 0.01% | 7,316,195 |
| 2016-10-27 | 2016-10-25 | 11.493 | 644,993 | +5,505 | 0.01% | 7,413,139 |
| 2016-10-26 | 2016-10-24 | 11.771 | 639,488 | +36,700 | 0.01% | 7,527,603 |
| 2016-10-25 | 2016-10-20 | 11.444 | 602,788 | +1,835 | 0.01% | 6,898,497 |
| 2016-10-24 | 2016-10-19 | 11.542 | 600,953 | +10,398 | 0.01% | 6,936,447 |
| 2016-10-20 | 2016-10-18 | 11.379 | 590,555 | -1,223 | 0.01% | 6,719,879 |
| 2016-10-17 | 2016-10-13 | 10.905 | 591,778 | -3,059 | 0.01% | 6,453,220 |
| 2016-10-14 | 2016-10-12 | 11.117 | 594,837 | +9,787 | 0.01% | 6,613,003 |
| 2016-10-13 | 2016-10-11 | 11.117 | 585,050 | -2,753 | 0.01% | 6,504,198 |
| 2016-10-12 | 2016-10-07 | 10.790 | 587,803 | +3,364 | 0.01% | 6,342,604 |
| 2016-10-11 | 2016-10-06 | 10.709 | 584,439 | -15,291 | 0.01% | 6,258,530 |
| 2016-10-06 | 2016-10-04 | 10.561 | 599,730 | -18,350 | 0.01% | 6,334,030 |
| 2016-09-21 | 2016-09-19 | 10.496 | 618,080 | -15,291 | 0.01% | 6,487,413 |
| 2016-09-15 | 2016-09-13 | 10.136 | 633,371 | -2,447 | 0.01% | 6,420,099 |
| 2016-09-14 | 2016-09-12 | 10.120 | 635,818 | +7,952 | 0.01% | 6,434,507 |
| 2016-09-13 | 2016-09-09 | 10.316 | 627,866 | -14,986 | 0.01% | 6,477,213 |
| 2016-09-12 | 2016-09-08 | 10.104 | 642,852 | -6,116 | 0.01% | 6,495,182 |
| 2016-09-09 | 2016-09-07 | 9.891 | 648,968 | +19,573 | 0.01% | 6,419,046 |
| 2016-09-02 | 2016-08-31 | 10.055 | 629,395 | -18,350 | 0.01% | 6,328,772 |
| 2016-09-01 | 2016-08-30 | 9.973 | 647,745 | +5,309 | 0.01% | 6,459,899 |
| 2016-08-29 | 2016-08-25 | 9.890 | 642,436 | +7,887 | 0.01% | 6,354,003 |
| 2016-08-26 | 2016-08-24 | 10.319 | 634,549 | -13,043 | 0.01% | 6,547,957 |
| 2016-08-24 | 2016-08-22 | 10.039 | 647,592 | +3,943 | 0.01% | 6,501,073 |
| 2016-08-23 | 2016-08-19 | 9.956 | 643,649 | +12,133 | 0.01% | 6,408,440 |
| 2016-08-22 | 2016-08-18 | 10.237 | 631,516 | -8,493 | 0.01% | 6,464,609 |
| 2016-08-19 | 2016-08-17 | 10.434 | 640,009 | -15,166 | 0.01% | 6,678,149 |
| 2016-08-12 | 2016-08-10 | 9.742 | 655,175 | +44,285 | 0.01% | 6,382,798 |
| 2016-08-10 | 2016-08-08 | 9.874 | 610,890 | +1,213 | 0.01% | 6,031,928 |
| 2016-08-08 | 2016-08-04 | 9.956 | 609,677 | +6,066 | 0.01% | 6,070,201 |
| 2016-08-05 | 2016-08-03 | 9.973 | 603,611 | +2,427 | 0.01% | 6,019,755 |
| 2016-07-27 | 2016-07-25 | 10.006 | 601,184 | -9,100 | 0.01% | 6,015,371 |
| 2016-07-26 | 2016-07-22 | 9.956 | 610,284 | +607 | 0.01% | 6,076,244 |
| 2016-07-19 | 2016-07-15 | 10.072 | 609,677 | -43,678 | 0.01% | 6,140,551 |
| 2016-07-18 | 2016-07-14 | 10.121 | 653,355 | +3,033 | 0.01% | 6,612,777 |
| 2016-07-15 | 2016-07-13 | 10.401 | 650,322 | -1,213 | 0.01% | 6,764,319 |
| 2016-07-14 | 2016-07-12 | 10.401 | 651,535 | -162,581 | 0.01% | 6,776,936 |
| 2016-07-13 | 2016-07-11 | 10.072 | 814,116 | +1,820 | 0.01% | 8,199,621 |
| 2016-07-12 | 2016-07-08 | 10.006 | 812,296 | +3,033 | 0.01% | 8,127,731 |
| 2016-07-08 | 2016-07-06 | 10.105 | 809,263 | -21,232 | 0.01% | 8,177,423 |
| 2016-07-07 | 2016-07-05 | 10.138 | 830,495 | -3,640 | 0.01% | 8,419,347 |
| 2016-07-06 | 2016-07-04 | 10.187 | 834,135 | -1,213 | 0.01% | 8,497,499 |
| 2016-07-05 | 2016-06-30 | 10.022 | 835,348 | -7,583 | 0.01% | 8,372,156 |
| 2016-06-30 | 2016-06-28 | 9.792 | 842,931 | +3,033 | 0.01% | 8,253,626 |
| 2016-06-29 | 2016-06-27 | 9.759 | 839,898 | -6,067 | 0.01% | 8,196,238 |
| 2016-06-28 | 2016-06-24 | 9.643 | 845,965 | -2,426 | 0.01% | 8,157,828 |
| 2016-06-23 | 2016-06-21 | 9.742 | 848,391 | -3,033 | 0.01% | 8,265,133 |
| 2016-06-13 | 2016-06-08 | 10.105 | 851,424 | -7,280 | 0.01% | 8,603,450 |
| 2016-06-10 | 2016-06-07 | 10.072 | 858,704 | -2,427 | 0.01% | 8,648,703 |
| 2016-06-08 | 2016-06-06 | 9.890 | 861,131 | -11,526 | 0.01% | 8,517,002 |
| 2016-06-03 | 2016-06-01 | 9.825 | 872,657 | -9,100 | 0.01% | 8,573,460 |
| 2016-05-31 | 2016-05-27 | 9.610 | 881,757 | +3,034 | 0.01% | 8,473,908 |
| 2016-05-26 | 2016-05-24 | 10.067 | 878,723 | +18,245 | 0.01% | 8,845,699 |
| 2016-05-24 | 2016-05-20 | 10.134 | 860,478 | -2,970 | 0.01% | 8,719,975 |
| 2016-05-20 | 2016-05-18 | 10.403 | 863,448 | -10,099 | 0.01% | 8,982,633 |
| 2016-05-18 | 2016-05-16 | 10.302 | 873,547 | -5,940 | 0.01% | 8,999,465 |
| 2016-05-16 | 2016-05-12 | 10.269 | 879,487 | -7,723 | 0.01% | 9,031,050 |
| 2016-05-13 | 2016-05-11 | 10.184 | 887,210 | -1,782 | 0.01% | 9,035,679 |
| 2016-05-12 | 2016-05-10 | 10.168 | 888,992 | +11,881 | 0.01% | 9,038,862 |
| 2016-05-10 | 2016-05-06 | 9.797 | 877,111 | -2,376 | 0.01% | 8,593,232 |
| 2016-05-09 | 2016-05-05 | 9.932 | 879,487 | +5,049 | 0.01% | 8,734,950 |
| 2016-05-05 | 2016-05-03 | 10.437 | 874,438 | -3,564 | 0.01% | 9,126,404 |
| 2016-05-04 | 2016-04-29 | 10.572 | 878,002 | -14,257 | 0.01% | 9,281,841 |
| 2016-04-28 | 2016-04-26 | 10.673 | 892,259 | -53,761 | 0.01% | 9,522,680 |
| 2016-04-27 | 2016-04-25 | 10.319 | 946,020 | -4,159 | 0.01% | 9,762,022 |
| 2016-04-26 | 2016-04-22 | 10.437 | 950,179 | -26,732 | 0.01% | 9,916,904 |
| 2016-04-25 | 2016-04-21 | 10.403 | 976,911 | -7,722 | 0.01% | 10,163,012 |
| 2016-04-19 | 2016-04-15 | 9.949 | 984,633 | -5,941 | 0.01% | 9,795,821 |
| 2016-04-18 | 2016-04-14 | 9.696 | 990,574 | +83,167 | 0.01% | 9,604,801 |
| 2016-04-15 | 2016-04-13 | 10.083 | 907,407 | +2,970 | 0.01% | 9,149,722 |
| 2016-04-11 | 2016-04-07 | 9.966 | 904,437 | -27,326 | 0.01% | 9,013,200 |
| 2016-04-08 | 2016-04-06 | 10.050 | 931,763 | -48,118 | 0.01% | 9,363,943 |
| 2016-04-07 | 2016-04-05 | 9.881 | 979,881 | -12,178 | 0.01% | 9,682,565 |
| 2016-04-06 | 2016-04-01 | 9.360 | 992,059 | -6,535 | 0.01% | 9,285,200 |
| 2016-04-05 | 2016-03-31 | 9.461 | 998,594 | -2,970 | 0.01% | 9,447,225 |
| 2016-04-01 | 2016-03-30 | 9.461 | 1,001,564 | -29,702 | 0.01% | 9,475,322 |
| 2016-03-24 | 2016-03-22 | 8.484 | 1,031,266 | -2,970 | 0.01% | 8,749,439 |
| 2016-03-22 | 2016-03-18 | 8.602 | 1,034,236 | -19,307 | 0.01% | 8,896,507 |
| 2016-03-18 | 2016-03-16 | 8.467 | 1,053,543 | -23,762 | 0.01% | 8,920,706 |
| 2016-03-16 | 2016-03-14 | 8.383 | 1,077,305 | +2,970 | 0.01% | 9,031,232 |
| 2016-03-14 | 2016-03-10 | 8.417 | 1,074,335 | -11,880 | 0.01% | 9,042,504 |
| 2016-03-11 | 2016-03-09 | 8.467 | 1,086,215 | +5,940 | 0.01% | 9,197,351 |
| 2016-03-09 | 2016-03-07 | 8.215 | 1,080,275 | -8,911 | 0.01% | 8,874,280 |
| 2016-03-08 | 2016-03-04 | 8.366 | 1,089,186 | -8,910 | 0.01% | 9,112,497 |
| 2016-03-07 | 2016-03-03 | 8.164 | 1,098,096 | -20,792 | 0.01% | 8,965,221 |
| 2016-03-04 | 2016-03-02 | 7.861 | 1,118,888 | -5,941 | 0.01% | 8,795,944 |
| 2016-03-03 | 2016-03-01 | 7.659 | 1,124,829 | -5,940 | 0.01% | 8,615,428 |
| 2016-03-02 | 2016-02-29 | 7.609 | 1,130,769 | +297 | 0.01% | 8,603,820 |
| 2016-03-01 | 2016-02-26 | 7.558 | 1,130,472 | +2,970 | 0.01% | 8,544,470 |
| 2016-02-29 | 2016-02-25 | 7.626 | 1,127,502 | -11,881 | 0.01% | 8,597,942 |
| 2016-02-26 | 2016-02-24 | 7.626 | 1,139,383 | -5,940 | 0.01% | 8,688,542 |
| 2016-02-25 | 2016-02-23 | 7.642 | 1,145,323 | -11,881 | 0.01% | 8,753,119 |
| 2016-02-24 | 2016-02-22 | 7.659 | 1,157,204 | -14,554 | 0.01% | 8,863,399 |
| 2016-02-19 | 2016-02-17 | 7.272 | 1,171,758 | -7,426 | 0.01% | 8,521,198 |
| 2016-02-18 | 2016-02-16 | 7.137 | 1,179,184 | +5,941 | 0.01% | 8,416,401 |
| 2016-02-17 | 2016-02-15 | 7.222 | 1,173,243 | -11,881 | 0.01% | 8,472,747 |
| 2016-02-16 | 2016-02-12 | 7.137 | 1,185,124 | -5,941 | 0.01% | 8,458,797 |
| 2016-02-15 | 2016-02-11 | 7.205 | 1,191,065 | -23,762 | 0.01% | 8,581,401 |
| 2016-02-12 | 2016-02-05 | 7.238 | 1,214,827 | +5,941 | 0.01% | 8,793,502 |
| 2016-02-04 | 2016-02-02 | 7.457 | 1,208,886 | -13,069 | 0.01% | 9,015,048 |
| 2016-01-28 | 2016-01-26 | 7.373 | 1,221,955 | -7,129 | 0.01% | 9,009,658 |
| 2016-01-26 | 2016-01-22 | 7.137 | 1,229,084 | -11,881 | 0.01% | 8,772,561 |
| 2016-01-22 | 2016-01-20 | 7.087 | 1,240,965 | -130,690 | 0.01% | 8,794,691 |
| 2016-01-20 | 2016-01-18 | 6.969 | 1,371,655 | -59,405 | 0.02% | 9,559,259 |
| 2016-01-18 | 2016-01-14 | 7.121 | 1,431,060 | +11,881 | 0.02% | 10,190,070 |
| 2016-01-14 | 2016-01-12 | 7.255 | 1,419,179 | -130,690 | 0.02% | 10,296,590 |
| 2016-01-13 | 2016-01-11 | 7.171 | 1,549,869 | -18,416 | 0.02% | 11,114,337 |
| 2016-01-11 | 2016-01-07 | 7.238 | 1,568,285 | -5,940 | 0.02% | 11,352,001 |
| 2016-01-07 | 2016-01-05 | 7.407 | 1,574,225 | -8,911 | 0.02% | 11,659,997 |
| 2016-01-06 | 2016-01-04 | 7.171 | 1,583,136 | -5,941 | 0.02% | 11,352,900 |
| 2016-01-04 | 2015-12-29 | 7.373 | 1,589,077 | -53,464 | 0.02% | 11,716,504 |
| 2015-12-28 | 2015-12-22 | 7.087 | 1,642,541 | -29,702 | 0.02% | 11,640,652 |
| 2015-12-18 | 2015-12-16 | 6.599 | 1,672,243 | -10,693 | 0.02% | 11,034,799 |
| 2015-12-17 | 2015-12-15 | 6.683 | 1,682,936 | +2,376 | 0.02% | 11,247,010 |
| 2015-12-11 | 2015-12-09 | 6.700 | 1,680,560 | -6,534 | 0.02% | 11,259,421 |
| 2015-12-01 | 2015-11-27 | 6.649 | 1,687,094 | -29,703 | 0.02% | 11,217,998 |
| 2015-11-30 | 2015-11-26 | 6.616 | 1,716,797 | +35,643 | 0.02% | 11,357,702 |
| 2015-11-24 | 2015-11-20 | 6.531 | 1,681,154 | -2,970 | 0.02% | 10,980,401 |
| 2015-11-23 | 2015-11-19 | 6.599 | 1,684,124 | +29,702 | 0.02% | 11,113,199 |
| 2015-11-20 | 2015-11-18 | 6.616 | 1,654,422 | +5,941 | 0.02% | 10,945,052 |
| 2015-11-18 | 2015-11-16 | 6.632 | 1,648,481 | +2,970 | 0.02% | 10,933,498 |
| 2015-11-09 | 2015-11-05 | 7.087 | 1,645,511 | +26,138 | 0.02% | 11,661,700 |
| 2015-11-02 | 2015-10-29 | 7.154 | 1,619,373 | -45,742 | 0.02% | 11,585,500 |
| 2015-10-29 | 2015-10-27 | 7.306 | 1,665,115 | -10,692 | 0.02% | 12,165,023 |
| 2015-10-28 | 2015-10-26 | 7.575 | 1,675,807 | -5,941 | 0.02% | 12,694,497 |
| 2015-10-26 | 2015-10-22 | 7.457 | 1,681,748 | -5,940 | 0.02% | 12,541,331 |
| 2015-10-23 | 2015-10-20 | 7.659 | 1,687,688 | -5,941 | 0.02% | 12,926,547 |
| 2015-10-22 | 2015-10-19 | 7.558 | 1,693,629 | -2,376 | 0.02% | 12,800,991 |
| 2015-10-20 | 2015-10-16 | 7.390 | 1,696,005 | -14,257 | 0.02% | 12,533,450 |
| 2015-10-19 | 2015-10-15 | 7.306 | 1,710,262 | +2,376 | 0.02% | 12,494,859 |
| 2015-10-15 | 2015-10-13 | 7.508 | 1,707,886 | -207,917 | 0.02% | 12,822,500 |
| 2015-10-14 | 2015-10-12 | 7.323 | 1,915,803 | -2,376 | 0.02% | 14,028,753 |
| 2015-10-13 | 2015-10-09 | 7.238 | 1,918,179 | +11,881 | 0.02% | 13,884,702 |
| 2015-10-12 | 2015-10-08 | 7.238 | 1,906,298 | -594 | 0.02% | 13,798,702 |
| 2015-10-09 | 2015-10-07 | 7.272 | 1,906,892 | -8,911 | 0.02% | 13,867,201 |
| 2015-10-07 | 2015-10-05 | 6.632 | 1,915,803 | +207,917 | 0.02% | 12,706,503 |
| 2015-10-06 | 2015-10-02 | 6.565 | 1,707,886 | -41,583 | 0.02% | 11,212,500 |
| 2015-10-05 | 2015-09-30 | 6.464 | 1,749,469 | +40,989 | 0.02% | 11,308,798 |
| 2015-10-02 | 2015-09-29 | 6.464 | 1,708,480 | +594 | 0.02% | 11,043,840 |
| 2015-09-29 | 2015-09-24 | 6.834 | 1,707,886 | +2,970 | 0.02% | 11,672,500 |
| 2015-09-25 | 2015-09-23 | 6.868 | 1,704,916 | -1,188 | 0.02% | 11,709,602 |
| 2015-09-23 | 2015-09-21 | 7.003 | 1,706,104 | +4,753 | 0.02% | 11,947,521 |
| 2015-09-22 | 2015-09-18 | 7.053 | 1,701,351 | +1,188 | 0.02% | 12,000,157 |
| 2015-09-21 | 2015-09-17 | 6.885 | 1,700,163 | +7,722 | 0.02% | 11,705,577 |
| 2015-09-18 | 2015-09-16 | 6.902 | 1,692,441 | -29,702 | 0.02% | 11,680,902 |
| 2015-09-17 | 2015-09-15 | 6.868 | 1,722,143 | +29,702 | 0.02% | 11,827,919 |
| 2015-09-16 | 2015-09-14 | 7.036 | 1,692,441 | -5,940 | 0.02% | 11,908,822 |
| 2015-09-11 | 2015-09-09 | 6.885 | 1,698,381 | -5,941 | 0.02% | 11,693,308 |
| 2015-09-10 | 2015-09-08 | 6.700 | 1,704,322 | +35,643 | 0.02% | 11,418,622 |
| 2015-09-09 | 2015-09-07 | 6.683 | 1,668,679 | +2,970 | 0.02% | 11,151,731 |
| 2015-09-04 | 2015-09-01 | 6.818 | 1,665,709 | -297 | 0.02% | 11,356,203 |
| 2015-09-01 | 2015-08-28 | 6.767 | 1,666,006 | +297 | 0.02% | 11,274,092 |
| 2015-08-31 | 2015-08-27 | 6.851 | 1,665,709 | +59,405 | 0.02% | 11,412,283 |
| 2015-08-28 | 2015-08-26 | 6.784 | 1,606,304 | -7,425 | 0.02% | 10,897,121 |
| 2015-08-26 | 2015-08-24 | 6.733 | 1,613,729 | +891 | 0.02% | 10,865,997 |
| 2015-08-25 | 2015-08-21 | 7.121 | 1,612,838 | +1,782 | 0.02% | 11,484,447 |
| 2015-08-24 | 2015-08-20 | 7.306 | 1,611,056 | +1,188 | 0.02% | 11,770,078 |
| 2015-08-21 | 2015-08-19 | 7.424 | 1,609,868 | +1,188 | 0.02% | 11,951,099 |
| 2015-08-19 | 2015-08-17 | 7.811 | 1,608,680 | -1,782 | 0.02% | 12,565,119 |
| 2015-08-18 | 2015-08-14 | 7.844 | 1,610,462 | +17,821 | 0.02% | 12,633,258 |
| 2015-08-17 | 2015-08-13 | 7.979 | 1,592,641 | -17,821 | 0.02% | 12,707,942 |
| 2015-08-14 | 2015-08-12 | 8.518 | 1,610,462 | -11,881 | 0.02% | 13,717,658 |
| 2015-08-10 | 2015-08-06 | 8.282 | 1,622,343 | -9,505 | 0.02% | 13,436,519 |
| 2015-08-07 | 2015-08-05 | 8.282 | 1,631,848 | -8,317 | 0.02% | 13,515,241 |
| 2015-08-06 | 2015-08-04 | 8.265 | 1,640,165 | -1,188 | 0.02% | 13,556,513 |
| 2015-08-04 | 2015-07-31 | 8.366 | 1,641,353 | +14,851 | 0.02% | 13,732,113 |
| 2015-08-03 | 2015-07-30 | 8.316 | 1,626,502 | -23,761 | 0.02% | 13,525,724 |
| 2015-07-31 | 2015-07-29 | 8.265 | 1,650,263 | -29,703 | 0.02% | 13,639,977 |
| 2015-07-30 | 2015-07-28 | 8.265 | 1,679,966 | +12,772 | 0.02% | 13,885,482 |
| 2015-07-29 | 2015-07-27 | 8.400 | 1,667,194 | +5,050 | 0.02% | 14,004,437 |
| 2015-07-28 | 2015-07-24 | 8.770 | 1,662,144 | +5,049 | 0.02% | 14,577,577 |
| 2015-07-27 | 2015-07-23 | 9.191 | 1,657,095 | +5,941 | 0.02% | 15,230,671 |
| 2015-07-24 | 2015-07-22 | 9.158 | 1,651,154 | -8,614 | 0.02% | 15,120,476 |
| 2015-07-23 | 2015-07-21 | 9.141 | 1,659,768 | +63,266 | 0.02% | 15,171,419 |
| 2015-07-22 | 2015-07-20 | 8.888 | 1,596,502 | +5,940 | 0.02% | 14,189,999 |
| 2015-07-21 | 2015-07-17 | 8.737 | 1,590,562 | -1,782 | 0.02% | 13,896,228 |
| 2015-07-17 | 2015-07-15 | 8.619 | 1,592,344 | -14,851 | 0.02% | 13,724,162 |
| 2015-07-15 | 2015-07-13 | 8.804 | 1,607,195 | -4,752 | 0.02% | 14,149,765 |
| 2015-07-14 | 2015-07-10 | 8.501 | 1,611,947 | -12,772 | 0.02% | 13,703,172 |
| 2015-07-13 | 2015-07-09 | 8.131 | 1,624,719 | +1,188 | 0.02% | 13,210,047 |
| 2015-07-10 | 2015-07-08 | 7.424 | 1,623,531 | -11,287 | 0.02% | 12,052,528 |
| 2015-07-09 | 2015-07-07 | 7.895 | 1,634,818 | +2,376 | 0.02% | 12,906,879 |
| 2015-07-08 | 2015-07-06 | 8.333 | 1,632,442 | +10,099 | 0.02% | 13,602,600 |
| 2015-07-07 | 2015-07-03 | 8.686 | 1,622,343 | +27,029 | 0.02% | 14,091,959 |
| 2015-07-02 | 2015-06-29 | 8.956 | 1,595,314 | -36,237 | 0.02% | 14,286,860 |
| 2015-06-30 | 2015-06-26 | 9.073 | 1,631,551 | +11,881 | 0.02% | 14,803,636 |
| 2015-06-29 | 2015-06-25 | 9.427 | 1,619,670 | -48,712 | 0.02% | 15,268,400 |
| 2015-06-26 | 2015-06-24 | 8.922 | 1,668,382 | +58,811 | 0.02% | 14,885,051 |
| 2015-06-25 | 2015-06-23 | 9.275 | 1,609,571 | -83,761 | 0.02% | 14,929,344 |
| 2015-06-24 | 2015-06-22 | 9.343 | 1,693,332 | -2,376 | 0.02% | 15,820,277 |
| 2015-06-23 | 2015-06-19 | 9.309 | 1,695,708 | -2,970 | 0.02% | 15,785,385 |
| 2015-06-22 | 2015-06-18 | 9.461 | 1,698,678 | -59,405 | 0.02% | 16,070,388 |
| 2015-06-19 | 2015-06-17 | 9.427 | 1,758,083 | -71,286 | 0.02% | 16,573,200 |
| 2015-06-18 | 2015-06-16 | 9.259 | 1,829,369 | -5,940 | 0.02% | 16,937,253 |
| 2015-06-17 | 2015-06-15 | 9.629 | 1,835,309 | -1,188 | 0.02% | 17,671,939 |
| 2015-06-16 | 2015-06-12 | 9.881 | 1,836,497 | +45,741 | 0.02% | 18,147,103 |
| 2015-06-12 | 2015-06-10 | 9.663 | 1,790,756 | -29,702 | 0.02% | 17,303,234 |
| 2015-06-11 | 2015-06-09 | 9.292 | 1,820,458 | +32,673 | 0.02% | 16,916,040 |
| 2015-06-10 | 2015-06-08 | 9.511 | 1,787,785 | +17,524 | 0.02% | 17,003,672 |
| 2015-06-09 | 2015-06-05 | 9.932 | 1,770,261 | -16,336 | 0.02% | 17,582,000 |
| 2015-06-08 | 2015-06-04 | 9.966 | 1,786,597 | -56,435 | 0.02% | 17,804,398 |
| 2015-06-05 | 2015-06-03 | 9.966 | 1,843,032 | +136,631 | 0.02% | 18,366,803 |
| 2015-06-04 | 2015-06-02 | 10.134 | 1,706,401 | +11,287 | 0.02% | 17,292,451 |
| 2015-06-03 | 2015-06-01 | 10.201 | 1,695,114 | -154,452 | 0.02% | 17,292,210 |
| 2015-06-02 | 2015-05-29 | 9.999 | 1,849,566 | -16,040 | 0.02% | 18,494,187 |
| 2015-06-01 | 2015-05-28 | 9.831 | 1,865,606 | -49,008 | 0.02% | 18,340,525 |
| 2015-05-29 | 2015-05-27 | 9.898 | 1,914,614 | +5,940 | 0.02% | 18,951,236 |
| 2015-05-28 | 2015-05-26 | 10.117 | 1,908,674 | +2,673 | 0.02% | 19,310,130 |
| 2015-05-27 | 2015-05-22 | 10.033 | 1,906,001 | +5,941 | 0.02% | 19,122,662 |
| 2015-05-26 | 2015-05-21 | 10.083 | 1,900,060 | +75,147 | 0.02% | 19,159,012 |
| 2015-05-22 | 2015-05-20 | 10.100 | 1,824,913 | -164,254 | 0.02% | 18,431,997 |
| 2015-05-21 | 2015-05-19 | 10.083 | 1,989,167 | -68,316 | 0.02% | 20,057,511 |
| 2015-05-20 | 2015-05-18 | 9.999 | 2,057,483 | -40,395 | 0.02% | 20,573,192 |
| 2015-05-19 | 2015-05-15 | 9.494 | 2,097,878 | +14,851 | 0.02% | 19,917,660 |
| 2015-05-18 | 2015-05-14 | 9.545 | 2,083,027 | +57,623 | 0.02% | 19,881,856 |
| 2015-05-15 | 2015-05-13 | 9.747 | 2,025,404 | +33,563 | 0.02% | 19,741,002 |
| 2015-05-14 | 2015-05-12 | 9.427 | 1,991,841 | -126,532 | 0.02% | 18,776,804 |
| 2015-05-13 | 2015-05-11 | 9.191 | 2,118,373 | -77,820 | 0.02% | 19,470,363 |
| 2015-05-12 | 2015-05-08 | 9.073 | 2,196,193 | -30,890 | 0.03% | 19,926,831 |
| 2015-05-11 | 2015-05-07 | 9.006 | 2,227,083 | +23,762 | 0.03% | 20,057,147 |
| 2015-05-08 | 2015-05-06 | 9.006 | 2,203,321 | +47,523 | 0.03% | 19,843,146 |
| 2015-05-07 | 2015-05-05 | 8.972 | 2,155,798 | +297 | 0.02% | 19,342,573 |
| 2015-05-06 | 2015-05-04 | 9.090 | 2,155,501 | -59,404 | 0.02% | 19,593,903 |
| 2015-05-05 | 2015-04-30 | 9.124 | 2,214,905 | -38,910 | 0.03% | 20,208,467 |
| 2015-05-04 | 2015-04-29 | 9.006 | 2,253,815 | +26,138 | 0.03% | 20,297,896 |
| 2015-04-30 | 2015-04-28 | 8.989 | 2,227,677 | -3,268 | 0.03% | 20,024,997 |
| 2015-04-29 | 2015-04-27 | 8.922 | 2,230,945 | -14,851 | 0.03% | 19,904,153 |
| 2015-04-28 | 2015-04-24 | 8.989 | 2,245,796 | -21,980 | 0.03% | 20,187,872 |
| 2015-04-27 | 2015-04-23 | 8.871 | 2,267,776 | -7,425 | 0.03% | 20,118,229 |
| 2015-04-24 | 2015-04-22 | 8.972 | 2,275,201 | +131,284 | 0.03% | 20,413,899 |
| 2015-04-23 | 2015-04-21 | 8.838 | 2,143,917 | -36,237 | 0.02% | 18,947,253 |
| 2015-04-22 | 2015-04-20 | 8.754 | 2,180,154 | -30,296 | 0.03% | 19,084,004 |
| 2015-04-21 | 2015-04-17 | 8.855 | 2,210,450 | +14,851 | 0.03% | 19,572,460 |
| 2015-04-20 | 2015-04-16 | 8.905 | 2,195,599 | -4,158 | 0.03% | 19,551,842 |
| 2015-04-17 | 2015-04-15 | 8.871 | 2,199,757 | -37,425 | 0.03% | 19,514,809 |
| 2015-04-16 | 2015-04-14 | 9.040 | 2,237,182 | +106,928 | 0.03% | 20,223,419 |
| 2015-04-15 | 2015-04-13 | 9.309 | 2,130,254 | +81,385 | 0.02% | 19,830,584 |
| 2015-04-14 | 2015-04-10 | 8.855 | 2,048,869 | -35,346 | 0.02% | 18,141,739 |
| 2015-04-13 | 2015-04-09 | 8.518 | 2,084,215 | -88,810 | 0.02% | 17,753,010 |
| 2015-04-10 | 2015-04-08 | 8.636 | 2,173,025 | -63,860 | 0.02% | 18,765,540 |
| 2015-04-09 | 2015-04-02 | 7.929 | 2,236,885 | -3,861 | 0.03% | 17,735,504 |
| 2015-04-08 | 2015-04-01 | 7.474 | 2,240,746 | -95,048 | 0.03% | 16,747,677 |
| 2015-04-02 | 2015-03-31 | 7.424 | 2,335,794 | -125,938 | 0.03% | 17,340,120 |
| 2015-04-01 | 2015-03-30 | 7.508 | 2,461,732 | -20,792 | 0.03% | 18,482,240 |
| 2015-03-31 | 2015-03-27 | 7.390 | 2,482,524 | +5,347 | 0.03% | 18,345,813 |
| 2015-03-30 | 2015-03-26 | 7.390 | 2,477,177 | -2,079 | 0.03% | 18,306,298 |
| 2015-03-27 | 2015-03-25 | 6.851 | 2,479,256 | +23,761 | 0.03% | 16,986,142 |
| 2015-03-26 | 2015-03-24 | 6.851 | 2,455,495 | +59,405 | 0.03% | 16,823,348 |
| 2015-03-24 | 2015-03-20 | 7.070 | 2,396,090 | +41,584 | 0.03% | 16,940,702 |
| 2015-03-23 | 2015-03-19 | 7.070 | 2,354,506 | +29,702 | 0.03% | 16,646,697 |
| 2015-03-20 | 2015-03-18 | 6.784 | 2,324,804 | -29,702 | 0.03% | 15,771,404 |
| 2015-03-18 | 2015-03-16 | 6.801 | 2,354,506 | +29,702 | 0.03% | 16,012,537 |
| 2015-03-17 | 2015-03-13 | 6.717 | 2,324,804 | +29,702 | 0.03% | 15,614,864 |
| 2015-03-16 | 2015-03-12 | 6.733 | 2,295,102 | +5,941 | 0.03% | 15,454,002 |
| 2015-03-13 | 2015-03-11 | 6.767 | 2,289,161 | +594 | 0.03% | 15,491,068 |
| 2015-03-12 | 2015-03-10 | 6.801 | 2,288,567 | +1,188 | 0.03% | 15,564,099 |
| 2015-03-10 | 2015-03-06 | 7.036 | 2,287,379 | -1,188 | 0.03% | 16,095,089 |
| 2015-03-09 | 2015-03-05 | 7.087 | 2,288,567 | +1,188 | 0.03% | 16,219,023 |
| 2015-03-05 | 2015-03-03 | 7.104 | 2,287,379 | -5,644 | 0.03% | 16,249,109 |
| 2015-03-04 | 2015-03-02 | 7.188 | 2,293,023 | -32,672 | 0.03% | 16,482,203 |
| 2015-03-02 | 2015-02-26 | 7.306 | 2,325,695 | +59,405 | 0.03% | 16,991,099 |
| 2015-02-23 | 2015-02-16 | 7.424 | 2,266,290 | -119,107 | 0.03% | 16,824,147 |
| 2015-02-17 | 2015-02-13 | 7.457 | 2,385,397 | +71,286 | 0.03% | 17,788,666 |
| 2015-02-16 | 2015-02-12 | 7.390 | 2,314,111 | +5,940 | 0.03% | 17,101,243 |
| 2015-02-12 | 2015-02-10 | 7.424 | 2,308,171 | +594 | 0.03% | 17,135,057 |
| 2015-02-11 | 2015-02-09 | 7.474 | 2,307,577 | -2,970 | 0.03% | 17,247,182 |
| 2015-02-10 | 2015-02-06 | 7.491 | 2,310,547 | -3,564 | 0.03% | 17,308,275 |
| 2015-02-09 | 2015-02-05 | 7.205 | 2,314,111 | +83,463 | 0.03% | 16,672,738 |
| 2015-02-06 | 2015-02-04 | 7.323 | 2,230,648 | -65,345 | 0.03% | 16,334,253 |
| 2015-02-05 | 2015-02-03 | 7.323 | 2,295,993 | +6,238 | 0.03% | 16,812,751 |
| 2015-02-04 | 2015-02-02 | 7.440 | 2,289,755 | +1,782 | 0.03% | 17,036,888 |
| 2015-01-30 | 2015-01-28 | 7.525 | 2,287,973 | +2,970 | 0.03% | 17,216,204 |
| 2015-01-29 | 2015-01-27 | 7.575 | 2,285,003 | +6,832 | 0.03% | 17,309,250 |
| 2015-01-28 | 2015-01-26 | 7.710 | 2,278,171 | +2,970 | 0.03% | 17,564,297 |
| 2015-01-27 | 2015-01-23 | 7.474 | 2,275,201 | -45,742 | 0.03% | 17,005,199 |
| 2015-01-21 | 2015-01-19 | 7.003 | 2,320,943 | -594 | 0.03% | 16,253,121 |
| 2015-01-19 | 2015-01-15 | 7.222 | 2,321,537 | -2,970 | 0.03% | 16,765,321 |
| 2015-01-13 | 2015-01-09 | 7.491 | 2,324,507 | -5,941 | 0.03% | 17,412,849 |
| 2015-01-12 | 2015-01-08 | 7.424 | 2,330,448 | -11,880 | 0.03% | 17,300,433 |
| 2015-01-09 | 2015-01-07 | 7.474 | 2,342,328 | -1,783 | 0.03% | 17,506,916 |
| 2015-01-08 | 2015-01-06 | 7.491 | 2,344,111 | -25,544 | 0.03% | 17,559,703 |
| 2015-01-07 | 2015-01-05 | 7.508 | 2,369,655 | +6,832 | 0.03% | 17,790,942 |
| 2015-01-05 | 2014-12-31 | 7.474 | 2,362,823 | -81,979 | 0.03% | 17,660,099 |
| 2015-01-02 | 2014-12-29 | 7.104 | 2,444,802 | -11,881 | 0.03% | 17,367,412 |
| 2014-12-30 | 2014-12-24 | 6.767 | 2,456,683 | +12,178 | 0.03% | 16,624,713 |
| 2014-12-29 | 2014-12-22 | 6.818 | 2,444,505 | -16,930 | 0.03% | 16,665,752 |
| 2014-12-23 | 2014-12-19 | 6.649 | 2,461,435 | -16,633 | 0.03% | 16,366,825 |
| 2014-12-22 | 2014-12-18 | 6.447 | 2,478,068 | +29,702 | 0.03% | 15,976,843 |
| 2014-12-19 | 2014-12-17 | 6.397 | 2,448,366 | -29,108 | 0.03% | 15,661,700 |
| 2014-12-18 | 2014-12-16 | 6.616 | 2,477,474 | +36,237 | 0.03% | 16,390,063 |
| 2014-12-17 | 2014-12-15 | 6.733 | 2,441,237 | -16,337 | 0.03% | 16,437,997 |
| 2014-12-16 | 2014-12-12 | 6.935 | 2,457,574 | -5,940 | 0.03% | 17,044,442 |
| 2014-12-15 | 2014-12-11 | 6.935 | 2,463,514 | -35,643 | 0.03% | 17,085,639 |
| 2014-12-12 | 2014-12-10 | 6.986 | 2,499,157 | +76,038 | 0.03% | 17,459,050 |
| 2014-12-11 | 2014-12-09 | 7.272 | 2,423,119 | +9,505 | 0.03% | 17,621,281 |
| 2014-12-10 | 2014-12-08 | 7.339 | 2,413,614 | -30,297 | 0.03% | 17,714,679 |
| 2014-12-09 | 2014-12-05 | 7.659 | 2,443,911 | +4,753 | 0.03% | 18,718,703 |
| 2014-12-08 | 2014-12-04 | 7.642 | 2,439,158 | -68,019 | 0.03% | 18,641,238 |
| 2014-12-05 | 2014-12-03 | 7.222 | 2,507,177 | -227,223 | 0.03% | 18,105,948 |
| 2014-12-04 | 2014-12-02 | 7.373 | 2,734,400 | -66,236 | 0.03% | 20,161,142 |
| 2014-12-02 | 2014-11-28 | 7.727 | 2,800,636 | +284,549 | 0.03% | 21,639,555 |
| 2014-12-01 | 2014-11-27 | 8.501 | 2,516,087 | +55,246 | 0.03% | 21,389,272 |
| 2014-11-28 | 2014-11-26 | 8.602 | 2,460,841 | +66,533 | 0.03% | 21,168,176 |
| 2014-11-27 | 2014-11-25 | 8.787 | 2,394,308 | +20,792 | 0.03% | 21,039,213 |
| 2014-11-26 | 2014-11-24 | 8.838 | 2,373,516 | -73,662 | 0.03% | 20,976,375 |
| 2014-11-25 | 2014-11-21 | 8.552 | 2,447,178 | -29,108 | 0.03% | 20,927,061 |
| 2014-11-24 | 2014-11-20 | 8.518 | 2,476,286 | +83,166 | 0.03% | 21,092,609 |
| 2014-11-21 | 2014-11-19 | 8.669 | 2,393,120 | -11,286 | 0.03% | 20,746,779 |
| 2014-11-20 | 2014-11-18 | 8.669 | 2,404,406 | -12,772 | 0.03% | 20,844,621 |
| 2014-11-19 | 2014-11-17 | 8.636 | 2,417,178 | +21,682 | 0.03% | 20,873,966 |
| 2014-11-17 | 2014-11-13 | 8.703 | 2,395,496 | +13,069 | 0.03% | 20,848,027 |
| 2014-11-14 | 2014-11-12 | 8.585 | 2,382,427 | -27,326 | 0.03% | 20,453,553 |
| 2014-11-13 | 2014-11-11 | 8.535 | 2,409,753 | -37,425 | 0.03% | 20,566,456 |
| 2014-11-12 | 2014-11-10 | 8.636 | 2,447,178 | +297 | 0.03% | 21,133,036 |
| 2014-11-11 | 2014-11-07 | 8.669 | 2,446,881 | +109,899 | 0.03% | 21,212,852 |
| 2014-11-10 | 2014-11-06 | 8.669 | 2,336,982 | -8,911 | 0.03% | 20,260,099 |
| 2014-11-07 | 2014-11-05 | 8.653 | 2,345,893 | -12,475 | 0.03% | 20,297,862 |
| 2014-11-06 | 2014-11-04 | 8.518 | 2,358,368 | -10,693 | 0.03% | 20,088,202 |
| 2014-11-05 | 2014-11-03 | 8.366 | 2,369,061 | +43,069 | 0.03% | 19,820,363 |
| 2014-11-04 | 2014-10-31 | 8.535 | 2,325,992 | +16,039 | 0.03% | 19,851,583 |
| 2014-11-03 | 2014-10-30 | 8.383 | 2,309,953 | +19,307 | 0.03% | 19,364,731 |
| 2014-10-31 | 2014-10-29 | 8.535 | 2,290,646 | +47,523 | 0.03% | 19,549,917 |
| 2014-10-30 | 2014-10-28 | 8.703 | 2,243,123 | +121,186 | 0.03% | 19,521,923 |
| 2014-10-29 | 2014-10-27 | 8.350 | 2,121,937 | +290,489 | 0.02% | 17,717,120 |
| 2014-10-28 | 2014-10-24 | 10.420 | 1,831,448 | -23,762 | 0.02% | 19,083,772 |
| 2014-10-27 | 2014-10-23 | 10.555 | 1,855,210 | -21,682 | 0.02% | 19,581,213 |
| 2014-10-24 | 2014-10-22 | 10.656 | 1,876,892 | -64,752 | 0.02% | 19,999,630 |
| 2014-10-23 | 2014-10-21 | 10.538 | 1,941,644 | +1,783 | 0.02% | 20,460,814 |
| 2014-10-22 | 2014-10-20 | 10.605 | 1,939,861 | -11,287 | 0.02% | 20,572,645 |
| 2014-10-21 | 2014-10-17 | 10.285 | 1,951,148 | -6,832 | 0.02% | 20,068,291 |
| 2014-10-20 | 2014-10-16 | 9.949 | 1,957,980 | -29,999 | 0.02% | 19,479,361 |
| 2014-10-17 | 2014-10-15 | 10.083 | 1,987,979 | -258,708 | 0.02% | 20,045,532 |
| 2014-10-16 | 2014-10-14 | 10.252 | 2,246,687 | +56,138 | 0.03% | 23,032,381 |
| 2014-10-15 | 2014-10-13 | 10.386 | 2,190,549 | +23,761 | 0.03% | 22,751,871 |
| 2014-10-14 | 2014-10-10 | 10.487 | 2,166,788 | +79,900 | 0.02% | 22,723,930 |
| 2014-10-13 | 2014-10-09 | 10.572 | 2,086,888 | +31,484 | 0.02% | 22,061,638 |
| 2014-10-10 | 2014-10-08 | 10.622 | 2,055,404 | -16,633 | 0.02% | 21,832,604 |
| 2014-10-09 | 2014-10-07 | 10.656 | 2,072,037 | +41,880 | 0.02% | 22,079,040 |
| 2014-10-08 | 2014-10-06 | 10.774 | 2,030,157 | +297 | 0.02% | 21,872,004 |
| 2014-10-07 | 2014-10-03 | 10.774 | 2,029,860 | -15,742 | 0.02% | 21,868,804 |
| 2014-10-06 | 2014-09-30 | 10.740 | 2,045,602 | -11,881 | 0.02% | 21,969,531 |
| 2014-10-03 | 2014-09-29 | 10.673 | 2,057,483 | +81,979 | 0.02% | 21,958,592 |
| 2014-09-30 | 2014-09-26 | 10.875 | 1,975,504 | -10,693 | 0.02% | 21,482,727 |
| 2014-09-29 | 2014-09-25 | 10.959 | 1,986,197 | +52,276 | 0.02% | 21,766,183 |
| 2014-09-25 | 2014-09-23 | 10.858 | 1,933,921 | +24,950 | 0.02% | 20,997,975 |
| 2014-09-24 | 2014-09-22 | 10.824 | 1,908,971 | +1,485 | 0.02% | 20,662,805 |
| 2014-09-23 | 2014-09-19 | 11.043 | 1,907,486 | +36,831 | 0.02% | 21,064,161 |
| 2014-09-22 | 2014-09-18 | 10.824 | 1,870,655 | +13,663 | 0.02% | 20,248,071 |
| 2014-09-19 | 2014-09-17 | 10.908 | 1,856,992 | -8,019 | 0.02% | 20,256,482 |
| 2014-09-18 | 2014-09-16 | 10.976 | 1,865,011 | +7,128 | 0.02% | 20,469,535 |
| 2014-09-17 | 2014-09-15 | 11.110 | 1,857,883 | +31,485 | 0.02% | 20,641,501 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,826,398 | -51,683 | 0.02% | 20,568,400 |
| 2014-09-15 | 2014-09-11 | 10.807 | 1,878,081 | -21,385 | 0.02% | 20,296,835 |
| 2014-09-12 | 2014-09-10 | 10.706 | 1,899,466 | +2,673 | 0.02% | 20,336,097 |
| 2014-09-11 | 2014-09-08 | 10.740 | 1,896,793 | +16,039 | 0.02% | 20,371,340 |
| 2014-09-10 | 2014-09-05 | 10.757 | 1,880,754 | -42,474 | 0.02% | 20,230,743 |
| 2014-09-08 | 2014-09-04 | 10.471 | 1,923,228 | +154,452 | 0.02% | 20,137,249 |
| 2014-09-05 | 2014-09-03 | 10.420 | 1,768,776 | +54,653 | 0.02% | 18,430,727 |
| 2014-09-04 | 2014-09-02 | 10.740 | 1,714,123 | -224,550 | 0.02% | 18,409,485 |
| 2014-09-03 | 2014-09-01 | 10.891 | 1,938,673 | -2,377 | 0.02% | 21,114,841 |
| 2014-09-02 | 2014-08-29 | 10.723 | 1,941,050 | -11,880 | 0.02% | 20,813,980 |
| 2014-09-01 | 2014-08-28 | 10.622 | 1,952,930 | +20,791 | 0.02% | 20,744,120 |
| 2014-08-29 | 2014-08-27 | 11.211 | 1,932,139 | +19,604 | 0.02% | 21,661,652 |
| 2014-08-28 | 2014-08-26 | 11.295 | 1,912,535 | +8,910 | 0.02% | 21,602,842 |
| 2014-08-27 | 2014-08-25 | 11.312 | 1,903,625 | +19,010 | 0.02% | 21,534,245 |
| 2014-08-26 | 2014-08-22 | 11.194 | 1,884,615 | +200,788 | 0.02% | 21,097,124 |
| 2014-08-25 | 2014-08-21 | 11.312 | 1,683,827 | +16,039 | 0.02% | 19,047,839 |
| 2014-08-22 | 2014-08-20 | 11.413 | 1,667,788 | +38,613 | 0.02% | 19,034,852 |
| 2014-08-21 | 2014-08-19 | 11.413 | 1,629,175 | +5,050 | 0.02% | 18,594,153 |
| 2014-08-20 | 2014-08-18 | 11.430 | 1,624,125 | +65,048 | 0.02% | 18,563,856 |
| 2014-08-19 | 2014-08-15 | 11.447 | 1,559,077 | +40,395 | 0.02% | 17,846,598 |
| 2014-08-18 | 2014-08-14 | 11.447 | 1,518,682 | +37,722 | 0.02% | 17,384,201 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,480,960 | +127,720 | 0.02% | 17,201,701 |
| 2014-08-14 | 2014-08-12 | 11.750 | 1,353,240 | +159,502 | 0.02% | 15,900,443 |
| 2014-08-13 | 2014-08-11 | 11.733 | 1,193,738 | -27,326 | 0.01% | 14,006,214 |
| 2014-08-12 | 2014-08-08 | 11.211 | 1,221,064 | -13,960 | 0.01% | 13,689,628 |
| 2014-08-11 | 2014-08-07 | 11.363 | 1,235,024 | +133,957 | 0.01% | 14,033,246 |
| 2014-08-08 | 2014-08-06 | 11.178 | 1,101,067 | +72,771 | 0.01% | 12,307,244 |
| 2014-08-07 | 2014-08-05 | 11.211 | 1,028,296 | 0.01% | 11,528,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy