History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 1,000 | +0 | 0.00% | 7,720 |
| 2025-10-13 | 2025-10-09 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-10-10 | 2025-10-08 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-10-08 | 2025-10-03 | 8.641 | 1,000 | +0 | 0.00% | 8,641 |
| 2025-10-06 | 2025-10-02 | 8.828 | 1,000 | +36 | 0.00% | 8,828 |
| 2025-10-03 | 2025-09-30 | 8.745 | 964 | +0 | 0.00% | 8,430 |
| 2025-10-02 | 2025-09-29 | 8.880 | 964 | +0 | 0.00% | 8,560 |
| 2025-09-30 | 2025-09-26 | 8.838 | 964 | +0 | 0.00% | 8,520 |
| 2025-09-29 | 2025-09-25 | 8.714 | 964 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 8.797 | 964 | +0 | 0.00% | 8,480 |
| 2025-09-25 | 2025-09-23 | 8.807 | 964 | +0 | 0.00% | 8,490 |
| 2025-09-24 | 2025-09-22 | 8.911 | 964 | +0 | 0.00% | 8,590 |
| 2025-09-23 | 2025-09-19 | 8.921 | 964 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 8.911 | 964 | +0 | 0.00% | 8,590 |
| 2025-09-19 | 2025-09-17 | 8.932 | 964 | +0 | 0.00% | 8,610 |
| 2025-09-18 | 2025-09-16 | 9.077 | 964 | +0 | 0.00% | 8,750 |
| 2025-09-17 | 2025-09-15 | 9.118 | 964 | +0 | 0.00% | 8,790 |
| 2025-09-16 | 2025-09-12 | 9.139 | 964 | +0 | 0.00% | 8,810 |
| 2025-09-15 | 2025-09-11 | 9.212 | 964 | +0 | 0.00% | 8,880 |
| 2025-09-12 | 2025-09-10 | 9.046 | 964 | +0 | 0.00% | 8,720 |
| 2025-09-11 | 2025-09-09 | 8.849 | 964 | +0 | 0.00% | 8,530 |
| 2025-09-10 | 2025-09-08 | 8.703 | 964 | +0 | 0.00% | 8,390 |
| 2025-09-09 | 2025-09-05 | 8.652 | 964 | +0 | 0.00% | 8,340 |
| 2025-09-08 | 2025-09-04 | 8.724 | 964 | +0 | 0.00% | 8,410 |
| 2025-09-05 | 2025-09-03 | 8.703 | 964 | +0 | 0.00% | 8,390 |
| 2025-09-04 | 2025-09-02 | 8.766 | 964 | +0 | 0.00% | 8,450 |
| 2025-09-03 | 2025-09-01 | 8.714 | 964 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 8.652 | 964 | +0 | 0.00% | 8,340 |
| 2025-09-01 | 2025-08-28 | 8.569 | 964 | +0 | 0.00% | 8,260 |
| 2025-08-29 | 2025-08-27 | 8.486 | 964 | +0 | 0.00% | 8,180 |
| 2025-08-28 | 2025-08-26 | 8.413 | 964 | +0 | 0.00% | 8,110 |
| 2025-08-27 | 2025-08-25 | 8.517 | 964 | +0 | 0.00% | 8,210 |
| 2025-08-26 | 2025-08-22 | 8.802 | 964 | +0 | 0.00% | 8,485 |
| 2025-08-25 | 2025-08-21 | 8.770 | 964 | +23 | 0.00% | 8,454 |
| 2025-08-22 | 2025-08-20 | 8.802 | 941 | +0 | 0.00% | 8,283 |
| 2025-08-21 | 2025-08-19 | 8.749 | 941 | +0 | 0.00% | 8,233 |
| 2025-08-20 | 2025-08-18 | 8.483 | 941 | +0 | 0.00% | 7,983 |
| 2025-08-19 | 2025-08-15 | 8.557 | 941 | +0 | 0.00% | 8,053 |
| 2025-08-18 | 2025-08-14 | 8.738 | 941 | -10,347 | 0.00% | 8,223 |
| 2025-08-15 | 2025-08-13 | 8.887 | 11,288 | -55,502 | 0.00% | 100,316 |
| 2025-08-04 | 2025-07-31 | 8.409 | 66,790 | +18,814 | 0.00% | 561,612 |
| 2025-07-23 | 2025-07-21 | 8.674 | 47,976 | +47,035 | 0.00% | 416,162 |
| 2025-06-05 | 2025-06-03 | 7.739 | 941 | -1,881 | 0.00% | 7,282 |
| 2025-05-14 | 2025-05-12 | 7.725 | 2,822 | +166 | 0.00% | 21,800 |
| 2025-04-08 | 2025-04-03 | 8.233 | 2,656 | -1,771 | 0.00% | 21,867 |
| 2025-04-03 | 2025-04-01 | 7.962 | 4,427 | +3,542 | 0.00% | 35,248 |
| 2025-04-02 | 2025-03-31 | 8.064 | 885 | -44,273 | 0.00% | 7,136 |
| 2025-04-01 | 2025-03-28 | 7.906 | 45,158 | +35,418 | 0.00% | 357,002 |
| 2025-03-31 | 2025-03-27 | 7.860 | 9,740 | +8,855 | 0.00% | 76,561 |
| 2025-03-28 | 2025-03-26 | 7.815 | 885 | -1,771 | 0.00% | 6,917 |
| 2025-03-13 | 2025-03-11 | 8.014 | 2,656 | +69 | 0.00% | 21,286 |
| 2025-02-18 | 2025-02-14 | 6.932 | 2,587 | +8 | 0.00% | 17,934 |
| 2024-10-09 | 2024-10-07 | 7.490 | 2,579 | -1,720 | 0.00% | 19,318 |
| 2024-10-04 | 2024-10-02 | 7.409 | 4,299 | -8,597 | 0.00% | 31,851 |
| 2024-09-24 | 2024-09-20 | 6.990 | 12,896 | -4,299 | 0.00% | 90,147 |
| 2024-09-20 | 2024-09-17 | 6.886 | 17,195 | +860 | 0.00% | 118,399 |
| 2024-09-17 | 2024-09-13 | 6.816 | 16,335 | +6,878 | 0.00% | 111,337 |
| 2024-09-10 | 2024-09-05 | 6.641 | 9,457 | -8,598 | 0.00% | 62,808 |
| 2024-08-26 | 2024-08-22 | 6.514 | 18,055 | +324 | 0.00% | 117,612 |
| 2024-08-16 | 2024-08-14 | 6.739 | 17,731 | +8,443 | 0.00% | 119,491 |
| 2024-05-14 | 2024-05-10 | 7.103 | 9,288 | +399 | 0.00% | 65,972 |
| 2023-10-30 | 2023-10-26 | 5.568 | 8,889 | -87,277 | 0.00% | 49,498 |
| 2023-10-27 | 2023-10-25 | 5.370 | 96,166 | +6,465 | 0.00% | 516,459 |
| 2023-08-28 | 2023-08-24 | 4.975 | 89,701 | +1,130 | 0.00% | 446,290 |
| 2023-07-13 | 2023-07-11 | 5.126 | 88,571 | +23,938 | 0.00% | 453,988 |
| 2023-06-09 | 2023-06-07 | 5.617 | 64,633 | +3,775 | 0.00% | 363,024 |
| 2023-06-07 | 2023-06-05 | 5.550 | 60,858 | +22,540 | 0.00% | 337,771 |
| 2023-05-31 | 2023-05-29 | 5.510 | 38,318 | -24,043 | 0.00% | 211,140 |
| 2023-05-30 | 2023-05-25 | 5.563 | 62,361 | +6,011 | 0.00% | 346,942 |
| 2023-05-16 | 2023-05-12 | 5.603 | 56,350 | -13,851 | 0.00% | 315,750 |
| 2023-04-04 | 2023-03-31 | 6.229 | 70,201 | -7,514 | 0.00% | 437,278 |
| 2023-04-03 | 2023-03-30 | 6.056 | 77,715 | +7,514 | 0.00% | 470,635 |
| 2023-03-20 | 2023-03-16 | 5.923 | 70,201 | +15,026 | 0.00% | 415,787 |
| 2023-03-10 | 2023-03-08 | 6.136 | 55,175 | +15,027 | 0.00% | 338,541 |
| 2023-03-06 | 2023-03-02 | 6.415 | 40,148 | -56,350 | 0.00% | 257,560 |
| 2023-02-16 | 2023-02-14 | 6.269 | 96,498 | +18,783 | 0.00% | 604,933 |
| 2023-01-26 | 2023-01-19 | 6.242 | 77,715 | -37,566 | 0.00% | 485,116 |
| 2023-01-09 | 2023-01-05 | 6.229 | 115,281 | +37,566 | 0.00% | 718,078 |
| 2022-11-15 | 2022-11-11 | 6.083 | 77,715 | -7,513 | 0.00% | 472,704 |
| 2022-10-28 | 2022-10-26 | 5.670 | 85,228 | +7,513 | 0.00% | 483,237 |
| 2022-09-02 | 2022-08-31 | 7.134 | 77,715 | -37,566 | 0.00% | 554,418 |
| 2022-08-30 | 2022-08-26 | 7.294 | 115,281 | +37,566 | 0.00% | 840,898 |
| 2022-08-29 | 2022-08-25 | 7.321 | 77,715 | +716 | 0.00% | 568,967 |
| 2022-06-13 | 2022-06-09 | 7.738 | 76,999 | -14,888 | 0.00% | 595,790 |
| 2022-06-07 | 2022-06-02 | 8.426 | 91,887 | -1,557 | 0.00% | 774,197 |
| 2022-05-31 | 2022-05-27 | 8.137 | 93,444 | -3,637 | 0.00% | 760,344 |
| 2022-05-24 | 2022-05-20 | 7.917 | 97,081 | -3,638 | 0.00% | 768,588 |
| 2022-05-19 | 2022-05-17 | 7.766 | 100,719 | -3,638 | 0.00% | 782,162 |
| 2022-05-13 | 2022-05-11 | 7.353 | 104,357 | -5,593 | 0.00% | 767,383 |
| 2022-04-07 | 2022-04-04 | 7.134 | 109,950 | -7,276 | 0.00% | 784,332 |
| 2022-04-06 | 2022-04-01 | 6.900 | 117,226 | -3,638 | 0.00% | 808,844 |
| 2022-04-01 | 2022-03-30 | 6.859 | 120,864 | -21,826 | 0.00% | 828,962 |
| 2022-03-22 | 2022-03-18 | 6.597 | 142,690 | +21,826 | 0.00% | 941,395 |
| 2022-03-17 | 2022-03-15 | 5.965 | 120,864 | +25,465 | 0.00% | 720,981 |
| 2022-02-10 | 2022-02-08 | 7.560 | 95,399 | -7,276 | 0.00% | 721,180 |
| 2022-02-08 | 2022-02-04 | 7.079 | 102,675 | +7,276 | 0.00% | 726,790 |
| 2022-01-17 | 2022-01-13 | 6.776 | 95,399 | +7,275 | 0.00% | 646,439 |
| 2022-01-13 | 2022-01-11 | 7.010 | 88,124 | +7,276 | 0.00% | 617,734 |
| 2021-11-01 | 2021-10-28 | 7.285 | 80,848 | -3,638 | 0.00% | 588,955 |
| 2021-10-29 | 2021-10-27 | 7.257 | 84,486 | -36,378 | 0.00% | 613,134 |
| 2021-10-27 | 2021-10-25 | 7.243 | 120,864 | +36,378 | 0.00% | 875,477 |
| 2021-10-18 | 2021-10-12 | 7.010 | 84,486 | +18,189 | 0.00% | 592,232 |
| 2021-10-06 | 2021-10-04 | 7.395 | 66,297 | +4,365 | 0.00% | 490,245 |
| 2021-09-24 | 2021-09-21 | 7.628 | 61,932 | +7,276 | 0.00% | 472,438 |
| 2021-09-20 | 2021-09-16 | 7.752 | 54,656 | +10,913 | 0.00% | 423,696 |
| 2021-09-10 | 2021-09-08 | 7.917 | 43,743 | +9,458 | 0.00% | 346,312 |
| 2021-09-08 | 2021-09-06 | 8.439 | 34,285 | +33,557 | 0.00% | 289,341 |
| 2021-09-02 | 2021-08-31 | 9.278 | 728 | -7,275 | 0.00% | 6,754 |
| 2021-08-27 | 2021-08-25 | 8.481 | 8,003 | -43,653 | 0.00% | 67,870 |
| 2021-08-25 | 2021-08-23 | 8.482 | 51,656 | -3,182 | 0.00% | 438,128 |
| 2021-08-24 | 2021-08-20 | 8.094 | 54,838 | -21,647 | 0.00% | 443,837 |
| 2021-08-23 | 2021-08-19 | 7.719 | 76,485 | +3,608 | 0.00% | 590,420 |
| 2021-08-20 | 2021-08-18 | 8.246 | 72,877 | +28,862 | 0.00% | 600,948 |
| 2021-08-18 | 2021-08-16 | 9.327 | 44,015 | -43,293 | 0.00% | 410,530 |
| 2021-08-03 | 2021-07-30 | 8.925 | 87,308 | -3,608 | 0.00% | 779,236 |
| 2021-07-30 | 2021-07-28 | 8.329 | 90,916 | +3,608 | 0.00% | 757,258 |
| 2021-07-21 | 2021-07-19 | 8.745 | 87,308 | +43,293 | 0.00% | 763,506 |
| 2021-06-09 | 2021-06-07 | 10.159 | 44,015 | -36,078 | 0.00% | 447,130 |
| 2021-06-04 | 2021-06-02 | 9.781 | 80,093 | -12,726 | 0.00% | 783,361 |
| 2021-06-02 | 2021-05-31 | 9.357 | 92,819 | +7,085 | 0.00% | 868,530 |
| 2021-05-31 | 2021-05-27 | 9.625 | 85,734 | -7,085 | 0.00% | 825,224 |
| 2021-05-26 | 2021-05-24 | 9.400 | 92,819 | +7,085 | 0.00% | 872,460 |
| 2021-05-25 | 2021-05-21 | 9.428 | 85,734 | +7,086 | 0.00% | 808,284 |
| 2021-04-30 | 2021-04-28 | 9.696 | 78,648 | -49,598 | 0.00% | 762,568 |
| 2021-04-15 | 2021-04-13 | 9.371 | 128,246 | +7,085 | 0.00% | 1,201,839 |
| 2021-04-09 | 2021-04-07 | 9.724 | 121,161 | -14,171 | 0.00% | 1,178,193 |
| 2021-04-08 | 2021-04-01 | 9.456 | 135,332 | -2,125 | 0.00% | 1,279,704 |
| 2021-04-07 | 2021-03-31 | 8.891 | 137,457 | +58,809 | 0.00% | 1,222,199 |
| 2021-03-22 | 2021-03-18 | 10.133 | 78,648 | -1,417 | 0.00% | 796,978 |
| 2021-03-12 | 2021-03-10 | 10.430 | 80,065 | -14,171 | 0.00% | 835,067 |
| 2021-03-05 | 2021-03-03 | 9.879 | 94,236 | -67,666 | 0.00% | 930,999 |
| 2021-03-02 | 2021-02-26 | 9.823 | 161,902 | -7,085 | 0.00% | 1,590,361 |
| 2021-03-01 | 2021-02-25 | 9.823 | 168,987 | -42,513 | 0.00% | 1,659,957 |
| 2021-02-26 | 2021-02-24 | 9.484 | 211,500 | +35,427 | 0.00% | 2,005,922 |
| 2021-02-24 | 2021-02-22 | 9.597 | 176,073 | -7,085 | 0.00% | 1,689,803 |
| 2021-02-18 | 2021-02-16 | 9.174 | 183,158 | -7,086 | 0.00% | 1,680,249 |
| 2021-02-08 | 2021-02-04 | 8.849 | 190,244 | +7,086 | 0.00% | 1,683,499 |
| 2021-02-05 | 2021-02-03 | 9.075 | 183,158 | +1,417 | 0.00% | 1,662,154 |
| 2021-02-04 | 2021-02-02 | 8.877 | 181,741 | +7,085 | 0.00% | 1,613,385 |
| 2021-02-02 | 2021-01-29 | 8.891 | 174,656 | +7,086 | 0.00% | 1,552,953 |
| 2021-01-15 | 2021-01-13 | 9.484 | 167,570 | +7,085 | 0.00% | 1,589,278 |
| 2021-01-13 | 2021-01-11 | 9.456 | 160,485 | +5,314 | 0.00% | 1,517,552 |
| 2021-01-11 | 2021-01-07 | 9.724 | 155,171 | -2,125 | 0.00% | 1,508,913 |
| 2020-11-23 | 2020-11-19 | 9.484 | 157,296 | +35,427 | 0.00% | 1,491,837 |
| 2020-11-17 | 2020-11-13 | 9.456 | 121,869 | -7,086 | 0.00% | 1,152,398 |
| 2020-11-13 | 2020-11-11 | 9.343 | 128,955 | -35,427 | 0.00% | 1,204,843 |
| 2020-11-12 | 2020-11-10 | 9.385 | 164,382 | -10,628 | 0.00% | 1,542,802 |
| 2020-11-10 | 2020-11-06 | 9.047 | 175,010 | -7,085 | 0.00% | 1,583,271 |
| 2020-11-09 | 2020-11-05 | 8.821 | 182,095 | -7,086 | 0.00% | 1,606,247 |
| 2020-11-05 | 2020-11-03 | 8.525 | 189,181 | +3,543 | 0.00% | 1,612,682 |
| 2020-11-04 | 2020-11-02 | 8.398 | 185,638 | +7,085 | 0.00% | 1,558,900 |
| 2020-11-03 | 2020-10-30 | 8.595 | 178,553 | +21,257 | 0.00% | 1,534,684 |
| 2020-11-02 | 2020-10-29 | 8.934 | 157,296 | +35,427 | 0.00% | 1,405,257 |
| 2020-10-27 | 2020-10-22 | 8.962 | 121,869 | -7,086 | 0.00% | 1,092,198 |
| 2020-10-23 | 2020-10-21 | 8.863 | 128,955 | -7,085 | 0.00% | 1,142,963 |
| 2020-10-22 | 2020-10-20 | 8.779 | 136,040 | -7,085 | 0.00% | 1,194,239 |
| 2020-10-20 | 2020-10-16 | 8.581 | 143,125 | +7,085 | 0.00% | 1,228,156 |
| 2020-10-19 | 2020-10-15 | 8.567 | 136,040 | +7,085 | 0.00% | 1,165,439 |
| 2020-10-16 | 2020-10-14 | 8.736 | 128,955 | -7,085 | 0.00% | 1,126,583 |
| 2020-10-15 | 2020-10-12 | 8.835 | 136,040 | +7,085 | 0.00% | 1,201,919 |
| 2020-10-14 | 2020-10-09 | 8.821 | 128,955 | +7,086 | 0.00% | 1,137,503 |
| 2020-10-12 | 2020-10-08 | 9.004 | 121,869 | +2,125 | 0.00% | 1,097,358 |
| 2020-09-11 | 2020-09-09 | 9.216 | 119,744 | +14,171 | 0.00% | 1,103,574 |
| 2020-09-09 | 2020-09-07 | 9.146 | 105,573 | -14,171 | 0.00% | 965,522 |
| 2020-09-08 | 2020-09-04 | 9.343 | 119,744 | +7,086 | 0.00% | 1,118,784 |
| 2020-09-04 | 2020-09-02 | 9.512 | 112,658 | +35,427 | 0.00% | 1,071,658 |
| 2020-09-02 | 2020-08-31 | 9.442 | 77,231 | -35,427 | 0.00% | 729,209 |
| 2020-08-31 | 2020-08-27 | 9.400 | 112,658 | +7,085 | 0.00% | 1,058,938 |
| 2020-08-24 | 2020-08-20 | 9.640 | 105,573 | +35,941 | 0.00% | 1,017,672 |
| 2020-08-20 | 2020-08-18 | 9.867 | 69,632 | -35,168 | 0.00% | 687,059 |
| 2020-08-19 | 2020-08-17 | 9.782 | 104,800 | -7,033 | 0.00% | 1,025,121 |
| 2020-08-17 | 2020-08-13 | 9.782 | 111,833 | +28,134 | 0.00% | 1,093,916 |
| 2020-08-14 | 2020-08-12 | 9.540 | 83,699 | +14,067 | 0.00% | 798,488 |
| 2020-07-22 | 2020-07-20 | 10.521 | 69,632 | -7,034 | 0.00% | 732,598 |
| 2020-07-21 | 2020-07-17 | 10.464 | 76,666 | +7,034 | 0.00% | 802,243 |
| 2020-07-15 | 2020-07-13 | 10.421 | 69,632 | -7,034 | 0.00% | 725,668 |
| 2020-07-14 | 2020-07-10 | 10.023 | 76,666 | -7,033 | 0.00% | 768,453 |
| 2020-07-09 | 2020-07-07 | 10.478 | 83,699 | -5,979 | 0.00% | 877,027 |
| 2020-07-08 | 2020-07-06 | 10.521 | 89,678 | -21,100 | 0.00% | 943,502 |
| 2020-07-07 | 2020-07-03 | 9.867 | 110,778 | -7,034 | 0.00% | 1,093,046 |
| 2020-07-06 | 2020-07-02 | 9.696 | 117,812 | -14,067 | 0.00% | 1,142,350 |
| 2020-07-02 | 2020-06-29 | 9.270 | 131,879 | +14,067 | 0.00% | 1,222,499 |
| 2020-06-30 | 2020-06-26 | 9.526 | 117,812 | -21,101 | 0.00% | 1,122,250 |
| 2020-06-29 | 2020-06-24 | 9.682 | 138,913 | -7,033 | 0.00% | 1,344,979 |
| 2020-06-26 | 2020-06-23 | 9.753 | 145,946 | +14,067 | 0.00% | 1,423,448 |
| 2020-06-24 | 2020-06-22 | 9.583 | 131,879 | +7,033 | 0.00% | 1,263,749 |
| 2020-06-23 | 2020-06-19 | 9.824 | 124,846 | -2,110 | 0.00% | 1,226,530 |
| 2020-06-19 | 2020-06-17 | 9.782 | 126,956 | +7,034 | 0.00% | 1,241,844 |
| 2020-06-17 | 2020-06-15 | 9.426 | 119,922 | +14,067 | 0.00% | 1,130,415 |
| 2020-06-16 | 2020-06-12 | 9.583 | 105,855 | +7,034 | 0.00% | 1,014,371 |
| 2020-06-15 | 2020-06-11 | 9.654 | 98,821 | +7,033 | 0.00% | 953,991 |
| 2020-06-12 | 2020-06-10 | 9.725 | 91,788 | +7,034 | 0.00% | 892,622 |
| 2020-06-11 | 2020-06-09 | 9.839 | 84,754 | +7,033 | 0.00% | 833,857 |
| 2020-06-05 | 2020-06-03 | 9.808 | 77,721 | +3,029 | 0.00% | 762,326 |
| 2020-06-02 | 2020-05-29 | 9.882 | 74,692 | -6,759 | 0.00% | 738,141 |
| 2020-05-25 | 2020-05-21 | 9.838 | 81,451 | +6,759 | 0.00% | 801,321 |
| 2020-05-21 | 2020-05-19 | 10.060 | 74,692 | -13,519 | 0.00% | 751,401 |
| 2020-05-19 | 2020-05-15 | 10.060 | 88,211 | +3,380 | 0.00% | 887,402 |
| 2020-05-15 | 2020-05-13 | 10.711 | 84,831 | -6,760 | 0.00% | 908,619 |
| 2020-05-11 | 2020-05-07 | 10.593 | 91,591 | +13,519 | 0.00% | 970,185 |
| 2020-05-07 | 2020-05-05 | 10.726 | 78,072 | +6,760 | 0.00% | 837,379 |
| 2020-04-22 | 2020-04-20 | 11.273 | 71,312 | +4,055 | 0.00% | 803,908 |
| 2020-03-26 | 2020-03-24 | 9.764 | 67,257 | -13,518 | 0.00% | 656,705 |
| 2020-03-20 | 2020-03-18 | 9.172 | 80,775 | +13,518 | 0.00% | 740,896 |
| 2020-02-21 | 2020-02-19 | 12.708 | 67,257 | -6,759 | 0.00% | 854,711 |
| 2020-01-14 | 2020-01-10 | 12.915 | 74,016 | -13,519 | 0.00% | 955,935 |
| 2020-01-06 | 2020-01-02 | 12.220 | 87,535 | -6,759 | 0.00% | 1,069,672 |
| 2020-01-03 | 2019-12-31 | 11.909 | 94,294 | -13,519 | 0.00% | 1,122,971 |
| 2020-01-02 | 2019-12-27 | 11.924 | 107,813 | -4,056 | 0.00% | 1,285,568 |
| 2019-12-27 | 2019-12-20 | 11.495 | 111,869 | +4,056 | 0.00% | 1,285,936 |
| 2019-12-20 | 2019-12-18 | 11.510 | 107,813 | +6,759 | 0.00% | 1,240,908 |
| 2019-12-18 | 2019-12-16 | 11.835 | 101,054 | +13,519 | 0.00% | 1,196,003 |
| 2019-12-16 | 2019-12-12 | 11.791 | 87,535 | -3,380 | 0.00% | 1,032,117 |
| 2019-12-10 | 2019-12-06 | 12.250 | 90,915 | +3,380 | 0.00% | 1,113,665 |
| 2019-12-09 | 2019-12-05 | 11.673 | 87,535 | +6,760 | 0.00% | 1,021,757 |
| 2019-11-06 | 2019-11-04 | 12.782 | 80,775 | -6,760 | 0.00% | 1,032,475 |
| 2019-11-05 | 2019-11-01 | 12.560 | 87,535 | -6,759 | 0.00% | 1,099,457 |
| 2019-10-31 | 2019-10-29 | 12.235 | 94,294 | -20,617 | 0.00% | 1,153,661 |
| 2019-10-29 | 2019-10-25 | 11.317 | 114,911 | -6,759 | 0.00% | 1,300,504 |
| 2019-10-25 | 2019-10-23 | 11.036 | 121,670 | +6,759 | 0.00% | 1,342,799 |
| 2019-10-23 | 2019-10-21 | 11.391 | 114,911 | -40,556 | 0.00% | 1,309,004 |
| 2019-09-24 | 2019-09-20 | 10.519 | 155,467 | -2,028 | 0.00% | 1,635,297 |
| 2019-09-23 | 2019-09-19 | 10.637 | 157,495 | +2,028 | 0.00% | 1,675,268 |
| 2019-09-06 | 2019-09-04 | 10.090 | 155,467 | -6,760 | 0.00% | 1,568,597 |
| 2019-08-26 | 2019-08-22 | 9.839 | 162,227 | +1,227 | 0.00% | 1,596,075 |
| 2019-08-22 | 2019-08-20 | 9.958 | 161,000 | -6,708 | 0.00% | 1,603,204 |
| 2019-08-21 | 2019-08-19 | 9.675 | 167,708 | -67,083 | 0.00% | 1,622,500 |
| 2019-08-20 | 2019-08-16 | 9.496 | 234,791 | +33,541 | 0.00% | 2,229,499 |
| 2019-08-19 | 2019-08-15 | 9.242 | 201,250 | +26,834 | 0.00% | 1,860,004 |
| 2019-08-16 | 2019-08-14 | 9.481 | 174,416 | +13,416 | 0.00% | 1,653,597 |
| 2019-08-12 | 2019-08-08 | 10.375 | 161,000 | +59,034 | 0.00% | 1,670,404 |
| 2019-08-06 | 2019-08-02 | 10.614 | 101,966 | +13,416 | 0.00% | 1,082,235 |
| 2019-08-02 | 2019-07-31 | 11.493 | 88,550 | +6,709 | 0.00% | 1,017,722 |
| 2019-08-01 | 2019-07-30 | 11.925 | 81,841 | +33,541 | 0.00% | 975,994 |
| 2019-07-26 | 2019-07-24 | 11.955 | 48,300 | -33,206 | 0.00% | 577,441 |
| 2019-07-15 | 2019-07-11 | 11.642 | 81,506 | -6,708 | 0.00% | 948,914 |
| 2019-07-11 | 2019-07-09 | 11.284 | 88,214 | +6,708 | 0.00% | 995,451 |
| 2019-07-09 | 2019-07-05 | 11.925 | 81,506 | +33,542 | 0.00% | 971,999 |
| 2019-06-28 | 2019-06-26 | 11.762 | 47,964 | -6,709 | 0.00% | 564,129 |
| 2019-06-26 | 2019-06-24 | 11.687 | 54,673 | +6,709 | 0.00% | 638,962 |
| 2019-06-06 | 2019-06-04 | 10.450 | 47,964 | -6,709 | 0.00% | 501,210 |
| 2019-06-05 | 2019-06-03 | 10.226 | 54,673 | +6,709 | 0.00% | 559,092 |
| 2019-05-31 | 2019-05-29 | 11.276 | 47,964 | +977 | 0.00% | 540,832 |
| 2019-05-30 | 2019-05-28 | 11.337 | 46,987 | -6,572 | 0.00% | 532,676 |
| 2019-05-27 | 2019-05-23 | 11.108 | 53,559 | +6,572 | 0.00% | 594,955 |
| 2019-05-10 | 2019-05-08 | 12.326 | 46,987 | +13,143 | 0.00% | 579,151 |
| 2019-05-09 | 2019-05-07 | 12.706 | 33,844 | +6,572 | 0.00% | 430,028 |
| 2019-05-03 | 2019-04-30 | 14.152 | 27,272 | -6,572 | 0.00% | 385,948 |
| 2019-04-29 | 2019-04-25 | 13.939 | 33,844 | -657 | 0.00% | 471,744 |
| 2019-04-26 | 2019-04-24 | 14.350 | 34,501 | +657 | 0.00% | 495,076 |
| 2019-04-12 | 2019-04-10 | 13.224 | 33,844 | +329 | 0.00% | 447,538 |
| 2019-04-01 | 2019-03-28 | 12.950 | 33,515 | -13,143 | 0.00% | 434,008 |
| 2019-03-19 | 2019-03-15 | 11.869 | 46,658 | -329 | 0.00% | 553,796 |
| 2019-02-14 | 2019-02-12 | 11.032 | 46,987 | -6,572 | 0.00% | 518,376 |
| 2018-12-06 | 2018-12-04 | 9.648 | 53,559 | -6,571 | 0.00% | 516,714 |
| 2018-12-05 | 2018-12-03 | 9.708 | 60,130 | -6,572 | 0.00% | 583,769 |
| 2018-12-04 | 2018-11-30 | 8.689 | 66,702 | +13,143 | 0.00% | 579,567 |
| 2018-11-12 | 2018-11-08 | 9.282 | 53,559 | -1,971 | 0.00% | 497,154 |
| 2018-11-08 | 2018-11-06 | 8.917 | 55,530 | +1,971 | 0.00% | 495,170 |
| 2018-11-06 | 2018-11-02 | 9.130 | 53,559 | -3,942 | 0.00% | 489,004 |
| 2018-11-01 | 2018-10-30 | 8.552 | 57,501 | -19,715 | 0.00% | 491,746 |
| 2018-10-26 | 2018-10-24 | 8.674 | 77,216 | +3,943 | 0.00% | 669,747 |
| 2018-10-24 | 2018-10-22 | 9.237 | 73,273 | -3,943 | 0.00% | 676,802 |
| 2018-10-22 | 2018-10-18 | 8.872 | 77,216 | +3,943 | 0.00% | 685,022 |
| 2018-10-19 | 2018-10-16 | 8.780 | 73,273 | -657 | 0.00% | 643,352 |
| 2018-08-30 | 2018-08-28 | 9.358 | 73,930 | -6,572 | 0.00% | 691,870 |
| 2018-08-28 | 2018-08-24 | 9.329 | 80,502 | -2,957 | 0.00% | 750,975 |
| 2018-08-27 | 2018-08-23 | 9.405 | 83,459 | +686 | 0.00% | 784,962 |
| 2018-08-24 | 2018-08-22 | 9.252 | 82,773 | -6,518 | 0.00% | 765,810 |
| 2018-08-22 | 2018-08-20 | 8.822 | 89,291 | +13,036 | 0.00% | 787,754 |
| 2018-08-20 | 2018-08-16 | 9.329 | 76,255 | +6,517 | 0.00% | 711,356 |
| 2018-08-17 | 2018-08-15 | 10.080 | 69,738 | -19,553 | 0.00% | 702,991 |
| 2018-08-15 | 2018-08-13 | 9.267 | 89,291 | +6,518 | 0.00% | 827,484 |
| 2018-07-31 | 2018-07-27 | 9.697 | 82,773 | -13,035 | 0.00% | 802,640 |
| 2018-07-30 | 2018-07-26 | 9.451 | 95,808 | +13,035 | 0.00% | 905,519 |
| 2018-07-26 | 2018-07-24 | 9.866 | 82,773 | -13,035 | 0.00% | 816,610 |
| 2018-07-25 | 2018-07-23 | 9.436 | 95,808 | +13,035 | 0.00% | 904,049 |
| 2018-07-23 | 2018-07-19 | 9.758 | 82,773 | -6,518 | 0.00% | 807,720 |
| 2018-07-20 | 2018-07-18 | 9.666 | 89,291 | -13,035 | 0.00% | 863,105 |
| 2018-07-12 | 2018-07-10 | 9.543 | 102,326 | +13,035 | 0.00% | 976,543 |
| 2018-07-09 | 2018-07-05 | 9.436 | 89,291 | -13,035 | 0.00% | 842,554 |
| 2018-06-28 | 2018-06-26 | 9.390 | 102,326 | -13,035 | 0.00% | 960,843 |
| 2018-06-26 | 2018-06-22 | 9.866 | 115,361 | -32,588 | 0.00% | 1,138,112 |
| 2018-06-25 | 2018-06-21 | 9.820 | 147,949 | +32,588 | 0.00% | 1,452,804 |
| 2018-06-19 | 2018-06-14 | 10.679 | 115,361 | +7,170 | 0.00% | 1,231,923 |
| 2018-06-14 | 2018-06-12 | 11.093 | 108,191 | +325 | 0.00% | 1,200,175 |
| 2018-06-13 | 2018-06-11 | 11.415 | 107,866 | +19,553 | 0.00% | 1,231,325 |
| 2018-06-11 | 2018-06-07 | 12.367 | 88,313 | -13,035 | 0.00% | 1,092,131 |
| 2018-06-08 | 2018-06-06 | 12.821 | 101,348 | +11,732 | 0.00% | 1,299,376 |
| 2018-06-07 | 2018-06-05 | 12.900 | 89,616 | +10,034 | 0.00% | 1,156,027 |
| 2018-06-06 | 2018-06-04 | 12.979 | 79,582 | +12,682 | 0.00% | 1,032,866 |
| 2018-06-05 | 2018-06-01 | 12.616 | 66,900 | +12,683 | 0.00% | 844,006 |
| 2018-06-04 | 2018-05-31 | 12.695 | 54,217 | +12,682 | 0.00% | 688,273 |
| 2018-05-30 | 2018-05-28 | 13.404 | 41,535 | +6,341 | 0.00% | 556,753 |
| 2018-05-16 | 2018-05-14 | 12.979 | 35,194 | -15,853 | 0.00% | 456,770 |
| 2018-05-02 | 2018-04-27 | 12.994 | 51,047 | -19,023 | 0.00% | 663,325 |
| 2018-04-27 | 2018-04-25 | 12.301 | 70,070 | +60,241 | 0.00% | 861,898 |
| 2018-04-25 | 2018-04-23 | 13.184 | 9,829 | -6,341 | 0.00% | 129,582 |
| 2018-04-24 | 2018-04-20 | 13.042 | 16,170 | +6,341 | 0.00% | 210,885 |
| 2018-04-23 | 2018-04-19 | 13.341 | 9,829 | -19,023 | 0.00% | 131,132 |
| 2018-04-20 | 2018-04-18 | 12.600 | 28,852 | +6,341 | 0.00% | 363,540 |
| 2018-04-17 | 2018-04-13 | 13.294 | 22,511 | +12,682 | 0.00% | 299,262 |
| 2018-04-16 | 2018-04-12 | 13.688 | 9,829 | -12,682 | 0.00% | 134,542 |
| 2018-04-13 | 2018-04-11 | 13.389 | 22,511 | +12,682 | 0.00% | 301,392 |
| 2018-04-12 | 2018-04-10 | 13.657 | 9,829 | -12,682 | 0.00% | 134,232 |
| 2018-03-29 | 2018-03-27 | 13.215 | 22,511 | +6,341 | 0.00% | 297,487 |
| 2018-03-28 | 2018-03-26 | 13.641 | 16,170 | +12,682 | 0.00% | 220,575 |
| 2018-03-23 | 2018-03-21 | 15.108 | 3,488 | -6,341 | 0.00% | 52,695 |
| 2018-03-19 | 2018-03-15 | 15.092 | 9,829 | -12,682 | 0.00% | 148,337 |
| 2018-03-15 | 2018-03-13 | 14.871 | 22,511 | +19,023 | 0.00% | 334,762 |
| 2018-03-09 | 2018-03-07 | 14.508 | 3,488 | -25,364 | 0.00% | 50,605 |
| 2018-03-08 | 2018-03-06 | 14.587 | 28,852 | +12,682 | 0.00% | 420,869 |
| 2018-03-07 | 2018-03-05 | 14.619 | 16,170 | +12,682 | 0.00% | 236,384 |
| 2018-02-20 | 2018-02-13 | 14.351 | 3,488 | -19,023 | 0.00% | 50,055 |
| 2018-02-13 | 2018-02-09 | 13.609 | 22,511 | +19,023 | 0.00% | 306,362 |
| 2018-02-08 | 2018-02-06 | 14.382 | 3,488 | -10,780 | 0.00% | 50,165 |
| 2018-02-06 | 2018-02-02 | 15.139 | 14,268 | +1,269 | 0.00% | 216,005 |
| 2018-02-02 | 2018-01-31 | 15.281 | 12,999 | +3,170 | 0.00% | 198,638 |
| 2018-01-16 | 2018-01-12 | 14.114 | 9,829 | +2,854 | 0.00% | 138,727 |
| 2017-12-15 | 2017-12-13 | 13.830 | 6,975 | +6,341 | 0.00% | 96,466 |
| 2017-12-11 | 2017-12-07 | 13.215 | 634 | -7,610 | 0.00% | 8,378 |
| 2017-12-08 | 2017-12-06 | 13.073 | 8,244 | +6,342 | 0.00% | 107,776 |
| 2017-11-28 | 2017-11-24 | 12.774 | 1,902 | -10,780 | 0.00% | 24,295 |
| 2017-11-24 | 2017-11-22 | 12.143 | 12,682 | +3,170 | 0.00% | 153,995 |
| 2017-10-26 | 2017-10-24 | 11.938 | 9,512 | +7,610 | 0.00% | 113,553 |
| 2017-10-16 | 2017-10-12 | 12.584 | 1,902 | -3,171 | 0.00% | 23,936 |
| 2017-09-19 | 2017-09-15 | 12.821 | 5,073 | +31 | 0.00% | 65,041 |
| 2017-09-14 | 2017-09-12 | 13.154 | 5,042 | -1,260 | 0.00% | 66,323 |
| 2017-09-06 | 2017-09-04 | 13.249 | 6,302 | +1,260 | 0.00% | 83,497 |
| 2017-09-01 | 2017-08-30 | 13.107 | 5,042 | +3,151 | 0.00% | 66,083 |
| 2017-08-29 | 2017-08-25 | 12.900 | 1,891 | +1,261 | 0.00% | 24,394 |
| 2017-08-18 | 2017-08-16 | 12.662 | 630 | -6,302 | 0.00% | 7,977 |
| 2017-05-29 | 2017-05-25 | 11.657 | 6,932 | -1,576 | 0.00% | 80,805 |
| 2017-05-26 | 2017-05-24 | 11.477 | 8,508 | +251 | 0.00% | 97,646 |
| 2017-03-23 | 2017-03-21 | 9.842 | 8,257 | -2,447 | 0.00% | 81,266 |
| 2017-03-10 | 2017-03-08 | 9.957 | 10,704 | +2,447 | 0.00% | 106,575 |
| 2017-01-25 | 2017-01-23 | 9.401 | 8,257 | -69,118 | 0.00% | 77,621 |
| 2016-12-14 | 2016-12-12 | 10.790 | 77,375 | -3,058 | 0.00% | 834,904 |
| 2016-12-13 | 2016-12-09 | 10.807 | 80,433 | -306 | 0.00% | 869,216 |
| 2016-11-21 | 2016-11-17 | 10.251 | 80,739 | -917 | 0.00% | 827,642 |
| 2016-11-11 | 2016-11-09 | 10.267 | 81,656 | +306 | 0.00% | 838,377 |
| 2016-11-10 | 2016-11-08 | 10.463 | 81,350 | +3,058 | 0.00% | 851,196 |
| 2016-10-26 | 2016-10-24 | 11.771 | 78,292 | +69,117 | 0.00% | 921,598 |
| 2016-10-20 | 2016-10-18 | 11.379 | 9,175 | -3,058 | 0.00% | 104,402 |
| 2016-10-19 | 2016-10-17 | 11.166 | 12,233 | +612 | 0.00% | 136,598 |
| 2016-09-12 | 2016-09-08 | 10.104 | 11,621 | -5,200 | 0.00% | 117,415 |
| 2016-09-09 | 2016-09-07 | 9.891 | 16,821 | +1,835 | 0.00% | 166,379 |
| 2016-09-07 | 2016-09-05 | 9.973 | 14,986 | +3,365 | 0.00% | 149,454 |
| 2016-09-01 | 2016-08-30 | 9.973 | 11,621 | +95 | 0.00% | 115,895 |
| 2016-05-26 | 2016-05-24 | 10.067 | 11,526 | +239 | 0.00% | 116,027 |
| 2016-04-28 | 2016-04-26 | 10.673 | 11,287 | -2,970 | 0.00% | 120,461 |
| 2016-04-07 | 2016-04-05 | 9.881 | 14,257 | -5,941 | 0.00% | 140,879 |
| 2016-04-01 | 2016-03-30 | 9.461 | 20,198 | -11,881 | 0.00% | 191,084 |
| 2016-03-22 | 2016-03-18 | 8.602 | 32,079 | -5,940 | 0.00% | 275,944 |
| 2016-01-11 | 2016-01-07 | 7.238 | 38,019 | -2,376 | 0.00% | 275,200 |
| 2015-12-22 | 2015-12-18 | 6.733 | 40,395 | -29,703 | 0.00% | 271,999 |
| 2015-11-18 | 2015-11-16 | 6.632 | 70,098 | +29,703 | 0.00% | 464,923 |
| 2015-11-16 | 2015-11-12 | 6.919 | 40,395 | +297 | 0.00% | 279,479 |
| 2015-11-12 | 2015-11-10 | 6.952 | 40,098 | +1,485 | 0.00% | 278,774 |
| 2015-11-10 | 2015-11-06 | 7.003 | 38,613 | +11,881 | 0.00% | 270,399 |
| 2015-11-04 | 2015-11-02 | 7.087 | 26,732 | +11,881 | 0.00% | 189,449 |
| 2015-10-29 | 2015-10-27 | 7.306 | 14,851 | -5,941 | 0.00% | 108,499 |
| 2015-10-23 | 2015-10-20 | 7.659 | 20,792 | +5,941 | 0.00% | 159,253 |
| 2015-10-06 | 2015-10-02 | 6.565 | 14,851 | +594 | 0.00% | 97,499 |
| 2015-08-27 | 2015-08-25 | 6.683 | 14,257 | -1,188 | 0.00% | 95,279 |
| 2015-08-24 | 2015-08-20 | 7.306 | 15,445 | -17,822 | 0.00% | 112,838 |
| 2015-08-20 | 2015-08-18 | 7.710 | 33,267 | +297 | 0.00% | 256,483 |
| 2015-08-17 | 2015-08-13 | 7.979 | 32,970 | +297 | 0.00% | 263,073 |
| 2015-08-12 | 2015-08-10 | 8.249 | 32,673 | +891 | 0.00% | 269,503 |
| 2015-08-11 | 2015-08-07 | 8.299 | 31,782 | +1,189 | 0.00% | 263,759 |
| 2015-08-03 | 2015-07-30 | 8.316 | 30,593 | -594 | 0.00% | 254,406 |
| 2015-07-31 | 2015-07-29 | 8.265 | 31,187 | -1,189 | 0.00% | 257,771 |
| 2015-07-30 | 2015-07-28 | 8.265 | 32,376 | +1,783 | 0.00% | 267,598 |
| 2015-07-27 | 2015-07-23 | 9.191 | 30,593 | -1,189 | 0.00% | 281,186 |
| 2015-07-20 | 2015-07-16 | 8.686 | 31,782 | -1,188 | 0.00% | 276,064 |
| 2015-07-17 | 2015-07-15 | 8.619 | 32,970 | -891 | 0.00% | 284,163 |
| 2015-07-16 | 2015-07-14 | 8.804 | 33,861 | +594 | 0.00% | 298,113 |
| 2015-07-10 | 2015-07-08 | 7.424 | 33,267 | +891 | 0.00% | 246,963 |
| 2015-06-26 | 2015-06-24 | 8.922 | 32,376 | +1,783 | 0.00% | 288,854 |
| 2015-05-14 | 2015-05-12 | 9.427 | 30,593 | -594 | 0.00% | 288,396 |
| 2015-05-13 | 2015-05-11 | 9.191 | 31,187 | +17,821 | 0.00% | 286,646 |
| 2015-05-08 | 2015-05-06 | 9.006 | 13,366 | -11,881 | 0.00% | 120,374 |
| 2015-04-20 | 2015-04-16 | 8.905 | 25,247 | +594 | 0.00% | 224,825 |
| 2015-04-01 | 2015-03-30 | 7.508 | 24,653 | -1,188 | 0.00% | 185,090 |
| 2015-03-12 | 2015-03-10 | 6.801 | 25,841 | +594 | 0.00% | 175,740 |
| 2014-12-30 | 2014-12-24 | 6.767 | 25,247 | -5,940 | 0.00% | 170,850 |
| 2014-12-04 | 2014-12-02 | 7.373 | 31,187 | -5,941 | 0.00% | 229,946 |
| 2014-12-03 | 2014-12-01 | 7.137 | 37,128 | -11,881 | 0.00% | 265,000 |
| 2014-11-24 | 2014-11-20 | 8.518 | 49,009 | +5,941 | 0.00% | 417,451 |
| 2014-11-20 | 2014-11-18 | 8.669 | 43,068 | +5,940 | 0.00% | 373,371 |
| 2014-11-13 | 2014-11-11 | 8.535 | 37,128 | +297 | 0.00% | 316,875 |
| 2014-11-12 | 2014-11-10 | 8.636 | 36,831 | +11,881 | 0.00% | 318,061 |
| 2014-10-30 | 2014-10-28 | 8.703 | 24,950 | -2,970 | 0.00% | 217,140 |
| 2014-10-29 | 2014-10-27 | 8.350 | 27,920 | +2,970 | 0.00% | 233,118 |
| 2014-10-28 | 2014-10-24 | 10.420 | 24,950 | -5,940 | 0.00% | 259,980 |
| 2014-10-17 | 2014-10-15 | 10.083 | 30,890 | +297 | 0.00% | 311,475 |
| 2014-10-15 | 2014-10-13 | 10.386 | 30,593 | +594 | 0.00% | 317,750 |
| 2014-09-17 | 2014-09-15 | 11.110 | 29,999 | +297 | 0.00% | 333,296 |
| 2014-09-05 | 2014-09-03 | 10.420 | 29,702 | +5,940 | 0.00% | 309,496 |
| 2014-08-27 | 2014-08-25 | 11.312 | 23,762 | -5,940 | 0.00% | 268,801 |
| 2014-08-25 | 2014-08-21 | 11.312 | 29,702 | +5,940 | 0.00% | 335,996 |
| 2014-08-15 | 2014-08-13 | 11.615 | 23,762 | +11,881 | 0.00% | 276,001 |
| 2014-08-14 | 2014-08-12 | 11.750 | 11,881 | +11,881 | 0.00% | 139,601 |
| 2014-08-11 | 2014-08-07 | 11.363 | 0 | -1,485 | ||
| 2014-08-07 | 2014-08-05 | 11.211 | 1,485 | 0.00% | 16,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy