History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.269 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.990 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.839 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.583 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.479 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.339 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.455 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.597 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.561 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.585 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.668 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.230 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.254 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.910 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.875 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.993 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.194 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.336 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.384 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.194 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.206 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.898 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.827 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.934 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.017 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.135 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.182 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.159 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.242 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.123 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.455 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.704 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.668 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.668 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.656 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.633 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.656 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.739 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.214 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.041 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.115 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.004 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.066 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.078 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.214 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.214 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.177 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.214 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.177 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.781 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.670 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.695 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.831 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.967 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.732 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.373 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.521 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.645 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.385 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.373 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.336 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.385 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.484 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.435 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.620 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.695 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.447 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.348 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.212 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.977 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.865 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.002 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.878 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.841 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.903 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.940 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.977 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.989 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.039 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.964 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.816 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.717 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.853 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.742 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.692 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.742 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.878 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.766 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.002 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.039 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.841 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.039 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.323 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.187 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.076 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.026 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.187 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.138 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.237 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.138 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.162 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.076 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.113 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.915 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.865 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.964 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.989 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.051 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.039 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.212 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.212 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.076 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.964 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.989 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.915 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.828 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.865 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.816 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.754 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.766 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.742 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.878 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.816 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.853 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.816 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.779 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.568 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.370 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.494 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.395 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.321 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.408 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.333 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.160 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.135 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.185 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.111 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.950 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.999 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.086 | 0 | -2,424 | ||
| 2023-08-28 | 2023-08-24 | 4.975 | 2,424 | +30 | 0.00% | 12,060 |
| 2023-06-09 | 2023-06-07 | 5.617 | 2,394 | +140 | 0.00% | 13,446 |
| 2022-08-29 | 2022-08-25 | 7.321 | 2,254 | +21 | 0.00% | 16,502 |
| 2022-06-16 | 2022-06-14 | 7.509 | 2,233 | -22,333 | 0.00% | 16,768 |
| 2022-06-07 | 2022-06-02 | 8.426 | 24,566 | +557 | 0.00% | 206,982 |
| 2022-06-01 | 2022-05-30 | 8.219 | 24,009 | -3,274 | 0.00% | 197,339 |
| 2022-01-03 | 2021-12-29 | 6.941 | 27,283 | -3,638 | 0.00% | 189,374 |
| 2021-12-08 | 2021-12-06 | 6.694 | 30,921 | +1,455 | 0.00% | 206,976 |
| 2021-12-03 | 2021-12-01 | 6.611 | 29,466 | +3,638 | 0.00% | 194,806 |
| 2021-12-01 | 2021-11-29 | 7.010 | 25,828 | -7,276 | 0.00% | 181,050 |
| 2021-11-24 | 2021-11-22 | 7.161 | 33,104 | +7,276 | 0.00% | 237,058 |
| 2021-10-19 | 2021-10-15 | 7.010 | 25,828 | -4,365 | 0.00% | 181,050 |
| 2021-10-18 | 2021-10-12 | 7.010 | 30,193 | +4,365 | 0.00% | 211,648 |
| 2021-08-25 | 2021-08-23 | 8.482 | 25,828 | +213 | 0.00% | 219,064 |
| 2021-08-20 | 2021-08-18 | 8.246 | 25,615 | -1,804 | 0.00% | 211,223 |
| 2021-07-22 | 2021-07-20 | 8.690 | 27,419 | +721 | 0.00% | 238,259 |
| 2021-07-14 | 2021-07-12 | 9.064 | 26,698 | -5,772 | 0.00% | 241,984 |
| 2021-07-13 | 2021-07-09 | 9.161 | 32,470 | +5,772 | 0.00% | 297,449 |
| 2021-06-04 | 2021-06-02 | 9.781 | 26,698 | +482 | 0.00% | 261,124 |
| 2021-06-02 | 2021-05-31 | 9.357 | 26,216 | +354 | 0.00% | 245,309 |
| 2021-05-25 | 2021-05-21 | 9.428 | 25,862 | -5,668 | 0.00% | 243,822 |
| 2021-05-24 | 2021-05-20 | 9.400 | 31,530 | +5,668 | 0.00% | 296,369 |
| 2021-04-20 | 2021-04-16 | 9.555 | 25,862 | -1,771 | 0.00% | 247,107 |
| 2021-04-19 | 2021-04-15 | 9.456 | 27,633 | +1,771 | 0.00% | 261,299 |
| 2021-03-24 | 2021-03-22 | 9.992 | 25,862 | -3,542 | 0.00% | 258,422 |
| 2021-03-22 | 2021-03-18 | 10.133 | 29,404 | +3,542 | 0.00% | 297,965 |
| 2021-03-10 | 2021-03-08 | 10.176 | 25,862 | -1,771 | 0.00% | 263,167 |
| 2021-03-01 | 2021-02-25 | 9.823 | 27,633 | -4,960 | 0.00% | 271,439 |
| 2021-02-26 | 2021-02-24 | 9.484 | 32,593 | -3,543 | 0.00% | 309,121 |
| 2021-02-23 | 2021-02-19 | 9.160 | 36,136 | -35,427 | 0.00% | 330,993 |
| 2021-02-22 | 2021-02-18 | 9.188 | 71,563 | +2,126 | 0.00% | 657,512 |
| 2021-02-17 | 2021-02-11 | 9.075 | 69,437 | -1,417 | 0.00% | 630,139 |
| 2021-01-28 | 2021-01-26 | 9.146 | 70,854 | -2,126 | 0.00% | 647,998 |
| 2021-01-26 | 2021-01-22 | 9.202 | 72,980 | +4,251 | 0.00% | 671,562 |
| 2021-01-25 | 2021-01-21 | 9.569 | 68,729 | -9,919 | 0.00% | 657,664 |
| 2021-01-22 | 2021-01-20 | 9.611 | 78,648 | +12,754 | 0.00% | 755,908 |
| 2021-01-11 | 2021-01-07 | 9.724 | 65,894 | -4,252 | 0.00% | 640,766 |
| 2021-01-08 | 2021-01-06 | 9.964 | 70,146 | +4,252 | 0.00% | 698,943 |
| 2021-01-04 | 2020-12-29 | 9.160 | 65,894 | -4,252 | 0.00% | 603,566 |
| 2020-12-23 | 2020-12-21 | 9.160 | 70,146 | +4,252 | 0.00% | 642,513 |
| 2020-12-18 | 2020-12-16 | 9.216 | 65,894 | -4,252 | 0.00% | 607,286 |
| 2020-12-16 | 2020-12-14 | 9.174 | 70,146 | +2,480 | 0.00% | 643,503 |
| 2020-12-15 | 2020-12-11 | 9.188 | 67,666 | -2,125 | 0.00% | 621,707 |
| 2020-12-11 | 2020-12-09 | 9.244 | 69,791 | +6,376 | 0.00% | 645,171 |
| 2020-12-09 | 2020-12-07 | 9.527 | 63,415 | -53,140 | 0.00% | 604,130 |
| 2020-12-08 | 2020-12-04 | 9.555 | 116,555 | +53,140 | 0.00% | 1,113,663 |
| 2020-12-02 | 2020-11-30 | 8.934 | 63,415 | +4,252 | 0.00% | 566,539 |
| 2020-12-01 | 2020-11-27 | 9.258 | 59,163 | -8,503 | 0.00% | 547,758 |
| 2020-11-30 | 2020-11-26 | 9.117 | 67,666 | +8,503 | 0.00% | 616,932 |
| 2020-11-26 | 2020-11-24 | 9.371 | 59,163 | +35,427 | 0.00% | 554,438 |
| 2020-11-25 | 2020-11-23 | 9.414 | 23,736 | -120,452 | 0.00% | 223,444 |
| 2020-11-17 | 2020-11-13 | 9.456 | 144,188 | +35,427 | 0.00% | 1,363,447 |
| 2020-11-16 | 2020-11-12 | 9.244 | 108,761 | +85,025 | 0.00% | 1,005,423 |
| 2020-11-12 | 2020-11-10 | 9.385 | 23,736 | -35,427 | 0.00% | 222,774 |
| 2020-11-04 | 2020-11-02 | 8.398 | 59,163 | -35,427 | 0.00% | 496,823 |
| 2020-11-03 | 2020-10-30 | 8.595 | 94,590 | -4,252 | 0.00% | 813,012 |
| 2020-11-02 | 2020-10-29 | 8.934 | 98,842 | +4,252 | 0.00% | 883,038 |
| 2020-09-22 | 2020-09-18 | 9.470 | 94,590 | +72,625 | 0.00% | 895,782 |
| 2020-08-24 | 2020-08-20 | 9.640 | 21,965 | +161 | 0.00% | 211,732 |
| 2020-08-18 | 2020-08-14 | 9.739 | 21,804 | +703 | 0.00% | 212,350 |
| 2020-06-29 | 2020-06-24 | 9.682 | 21,101 | -7,033 | 0.00% | 204,303 |
| 2020-06-05 | 2020-06-03 | 9.808 | 28,134 | +1,096 | 0.00% | 275,952 |
| 2020-05-22 | 2020-05-20 | 10.001 | 27,038 | +6,760 | 0.00% | 270,402 |
| 2020-01-21 | 2020-01-17 | 12.974 | 20,278 | -338 | 0.00% | 263,096 |
| 2020-01-20 | 2020-01-16 | 12.664 | 20,616 | +338 | 0.00% | 261,076 |
| 2020-01-16 | 2020-01-14 | 12.841 | 20,278 | -676 | 0.00% | 260,396 |
| 2020-01-14 | 2020-01-10 | 12.915 | 20,954 | +676 | 0.00% | 270,626 |
| 2020-01-03 | 2019-12-31 | 11.909 | 20,278 | -676 | 0.00% | 241,496 |
| 2019-12-17 | 2019-12-13 | 12.057 | 20,954 | -338 | 0.00% | 252,646 |
| 2019-12-13 | 2019-12-11 | 11.658 | 21,292 | +676 | 0.00% | 248,217 |
| 2019-12-06 | 2019-12-04 | 11.569 | 20,616 | +338 | 0.00% | 238,506 |
| 2019-11-22 | 2019-11-20 | 12.294 | 20,278 | -676 | 0.00% | 249,296 |
| 2019-11-12 | 2019-11-08 | 12.915 | 20,954 | +338 | 0.00% | 270,626 |
| 2019-11-11 | 2019-11-07 | 12.930 | 20,616 | +338 | 0.00% | 266,566 |
| 2019-11-07 | 2019-11-05 | 12.945 | 20,278 | -338 | 0.00% | 262,496 |
| 2019-11-06 | 2019-11-04 | 12.782 | 20,616 | -1,352 | 0.00% | 263,516 |
| 2019-11-05 | 2019-11-01 | 12.560 | 21,968 | +1,352 | 0.00% | 275,922 |
| 2019-11-01 | 2019-10-30 | 12.531 | 20,616 | +338 | 0.00% | 258,331 |
| 2019-10-28 | 2019-10-24 | 11.214 | 20,278 | -1,352 | 0.00% | 227,396 |
| 2019-10-25 | 2019-10-23 | 11.036 | 21,630 | +1,352 | 0.00% | 238,717 |
| 2019-10-15 | 2019-10-11 | 10.948 | 20,278 | -6,760 | 0.00% | 221,996 |
| 2019-08-26 | 2019-08-22 | 9.839 | 27,038 | +205 | 0.00% | 266,014 |
| 2019-08-05 | 2019-08-01 | 11.374 | 26,833 | +5,702 | 0.00% | 305,197 |
| 2019-08-02 | 2019-07-31 | 11.493 | 21,131 | +335 | 0.00% | 242,863 |
| 2019-08-01 | 2019-07-30 | 11.925 | 20,796 | +671 | 0.00% | 248,003 |
| 2019-07-30 | 2019-07-26 | 12.209 | 20,125 | -6,708 | 0.00% | 245,701 |
| 2019-07-19 | 2019-07-17 | 11.627 | 26,833 | +6,708 | 0.00% | 311,997 |
| 2019-06-14 | 2019-06-12 | 11.195 | 20,125 | -671 | 0.00% | 225,301 |
| 2019-06-13 | 2019-06-11 | 11.419 | 20,796 | -6,708 | 0.00% | 237,462 |
| 2019-06-04 | 2019-05-31 | 10.524 | 27,504 | +671 | 0.00% | 289,459 |
| 2019-06-03 | 2019-05-30 | 11.200 | 26,833 | +6,708 | 0.00% | 300,522 |
| 2019-05-31 | 2019-05-29 | 11.276 | 20,125 | +410 | 0.00% | 226,925 |
| 2019-05-08 | 2019-05-06 | 12.843 | 19,715 | -3,286 | 0.00% | 253,203 |
| 2019-05-06 | 2019-05-02 | 13.908 | 23,001 | +3,286 | 0.00% | 319,906 |
| 2019-04-10 | 2019-04-08 | 13.787 | 19,715 | -1,314 | 0.00% | 271,803 |
| 2019-03-29 | 2019-03-27 | 13.071 | 21,029 | +1,314 | 0.00% | 274,878 |
| 2019-03-06 | 2019-03-04 | 10.911 | 19,715 | -9,857 | 0.00% | 215,102 |
| 2019-03-05 | 2019-03-01 | 10.758 | 29,572 | -3,286 | 0.00% | 318,148 |
| 2019-03-04 | 2019-02-28 | 10.606 | 32,858 | +3,286 | 0.00% | 348,500 |
| 2019-03-01 | 2019-02-27 | 10.728 | 29,572 | +9,857 | 0.00% | 317,248 |
| 2019-02-22 | 2019-02-20 | 11.382 | 19,715 | -1,643 | 0.00% | 224,402 |
| 2019-01-25 | 2019-01-23 | 10.195 | 21,358 | -9,200 | 0.00% | 217,753 |
| 2019-01-11 | 2019-01-09 | 9.876 | 30,558 | -1,314 | 0.00% | 301,786 |
| 2018-12-27 | 2018-12-20 | 9.100 | 31,872 | -19,715 | 0.00% | 290,028 |
| 2018-12-18 | 2018-12-14 | 9.008 | 51,587 | +21,029 | 0.00% | 464,719 |
| 2018-12-17 | 2018-12-13 | 9.602 | 30,558 | -13,143 | 0.00% | 293,416 |
| 2018-12-14 | 2018-12-12 | 9.328 | 43,701 | +1,971 | 0.00% | 407,644 |
| 2018-12-13 | 2018-12-11 | 8.826 | 41,730 | +13,144 | 0.00% | 368,303 |
| 2018-11-30 | 2018-11-28 | 9.069 | 28,586 | -1,315 | 0.00% | 259,256 |
| 2018-11-27 | 2018-11-23 | 9.115 | 29,901 | +4,600 | 0.00% | 272,547 |
| 2018-11-22 | 2018-11-20 | 9.541 | 25,301 | -1,971 | 0.00% | 241,398 |
| 2018-11-19 | 2018-11-15 | 9.845 | 27,272 | +2,629 | 0.00% | 268,504 |
| 2018-11-15 | 2018-11-13 | 9.465 | 24,643 | +1,971 | 0.00% | 233,245 |
| 2018-11-06 | 2018-11-02 | 9.130 | 22,672 | -1,971 | 0.00% | 207,000 |
| 2018-10-31 | 2018-10-29 | 8.522 | 24,643 | +3,285 | 0.00% | 209,996 |
| 2018-09-17 | 2018-09-13 | 8.172 | 21,358 | -6,571 | 0.00% | 174,527 |
| 2018-08-27 | 2018-08-23 | 9.405 | 27,929 | +229 | 0.00% | 262,682 |
| 2018-08-23 | 2018-08-21 | 8.884 | 27,700 | -6,517 | 0.00% | 246,078 |
| 2018-08-22 | 2018-08-20 | 8.822 | 34,217 | +6,517 | 0.00% | 301,873 |
| 2018-08-13 | 2018-08-09 | 9.482 | 27,700 | -6,517 | 0.00% | 262,654 |
| 2018-08-10 | 2018-08-08 | 9.283 | 34,217 | +6,517 | 0.00% | 317,623 |
| 2018-08-06 | 2018-08-02 | 9.743 | 27,700 | -6,517 | 0.00% | 269,879 |
| 2018-08-03 | 2018-08-01 | 9.927 | 34,217 | +6,517 | 0.00% | 339,673 |
| 2018-07-23 | 2018-07-19 | 9.758 | 27,700 | -6,517 | 0.00% | 270,304 |
| 2018-07-19 | 2018-07-17 | 9.344 | 34,217 | +6,517 | 0.00% | 319,723 |
| 2018-06-28 | 2018-06-26 | 9.390 | 27,700 | -325 | 0.00% | 260,104 |
| 2018-06-22 | 2018-06-20 | 10.050 | 28,025 | -6,518 | 0.00% | 281,645 |
| 2018-06-21 | 2018-06-19 | 10.188 | 34,543 | +6,518 | 0.00% | 351,919 |
| 2018-06-19 | 2018-06-14 | 10.679 | 28,025 | +6,517 | 0.00% | 299,275 |
| 2018-06-07 | 2018-06-05 | 12.900 | 21,508 | +582 | 0.00% | 277,449 |
| 2018-05-23 | 2018-05-18 | 13.262 | 20,926 | +317 | 0.00% | 277,531 |
| 2018-05-18 | 2018-05-16 | 13.215 | 20,609 | +1,585 | 0.00% | 272,352 |
| 2018-04-27 | 2018-04-25 | 12.301 | 19,024 | +6,342 | 0.00% | 234,005 |
| 2018-04-09 | 2018-04-04 | 13.121 | 12,682 | -6,342 | 0.00% | 166,395 |
| 2018-03-28 | 2018-03-26 | 13.641 | 19,024 | -634 | 0.00% | 259,506 |
| 2018-03-27 | 2018-03-23 | 14.240 | 19,658 | -634 | 0.00% | 279,934 |
| 2018-03-16 | 2018-03-14 | 14.666 | 20,292 | +3,171 | 0.00% | 297,603 |
| 2018-03-15 | 2018-03-13 | 14.871 | 17,121 | +1,268 | 0.00% | 254,607 |
| 2018-02-07 | 2018-02-05 | 14.713 | 15,853 | +3,171 | 0.00% | 233,250 |
| 2018-01-26 | 2018-01-24 | 14.414 | 12,682 | +2,219 | 0.00% | 182,795 |
| 2018-01-24 | 2018-01-22 | 14.177 | 10,463 | +4,122 | 0.00% | 148,336 |
| 2018-01-23 | 2018-01-19 | 14.177 | 6,341 | -9,512 | 0.00% | 89,897 |
| 2018-01-08 | 2018-01-04 | 14.098 | 15,853 | +9,512 | 0.00% | 223,500 |
| 2017-12-21 | 2017-12-19 | 13.404 | 6,341 | -6,341 | 0.00% | 84,997 |
| 2017-12-11 | 2017-12-07 | 13.215 | 12,682 | -3,171 | 0.00% | 167,595 |
| 2017-11-28 | 2017-11-24 | 12.774 | 15,853 | -76,094 | 0.00% | 202,500 |
| 2017-10-19 | 2017-10-17 | 12.442 | 91,947 | +12,682 | 0.00% | 1,144,047 |
| 2017-10-16 | 2017-10-12 | 12.584 | 79,265 | +3,171 | 0.00% | 997,502 |
| 2017-10-10 | 2017-10-06 | 13.168 | 76,094 | -6,341 | 0.00% | 1,001,996 |
| 2017-10-09 | 2017-10-04 | 13.089 | 82,435 | +6,341 | 0.00% | 1,078,994 |
| 2017-10-06 | 2017-10-03 | 13.073 | 76,094 | +6,341 | 0.00% | 994,796 |
| 2017-09-19 | 2017-09-15 | 12.821 | 69,753 | +429 | 0.00% | 894,299 |
| 2017-09-14 | 2017-09-12 | 13.154 | 69,324 | +6,302 | 0.00% | 911,899 |
| 2017-09-05 | 2017-09-01 | 13.345 | 63,022 | -151,253 | 0.00% | 841,001 |
| 2017-09-04 | 2017-08-31 | 12.980 | 214,275 | +6,303 | 0.00% | 2,781,206 |
| 2017-09-01 | 2017-08-30 | 13.107 | 207,972 | +18,906 | 0.00% | 2,725,796 |
| 2017-08-31 | 2017-08-29 | 13.154 | 189,066 | -6,302 | 0.00% | 2,487,003 |
| 2017-08-25 | 2017-08-22 | 12.678 | 195,368 | -6,302 | 0.00% | 2,476,901 |
| 2017-08-24 | 2017-08-21 | 12.599 | 201,670 | +6,302 | 0.00% | 2,540,798 |
| 2017-08-21 | 2017-08-17 | 13.011 | 195,368 | +132,346 | 0.00% | 2,542,001 |
| 2017-08-15 | 2017-08-11 | 11.901 | 63,022 | -6,302 | 0.00% | 750,001 |
| 2017-06-15 | 2017-06-13 | 11.869 | 69,324 | -5,042 | 0.00% | 822,799 |
| 2017-05-26 | 2017-05-24 | 11.477 | 74,366 | +2,190 | 0.00% | 853,500 |
| 2017-05-24 | 2017-05-22 | 11.363 | 72,176 | -18,349 | 0.00% | 820,105 |
| 2017-05-23 | 2017-05-19 | 11.379 | 90,525 | +18,349 | 0.00% | 1,030,077 |
| 2017-03-27 | 2017-03-23 | 10.888 | 72,176 | +30,583 | 0.00% | 785,885 |
| 2017-01-25 | 2017-01-23 | 9.401 | 41,593 | +6,117 | 0.00% | 391,003 |
| 2016-09-28 | 2016-09-26 | 10.300 | 35,476 | -6,117 | 0.00% | 365,399 |
| 2016-09-01 | 2016-08-30 | 9.973 | 41,593 | +341 | 0.00% | 414,803 |
| 2016-08-16 | 2016-08-12 | 10.039 | 41,252 | +6,067 | 0.00% | 414,122 |
| 2016-08-03 | 2016-07-29 | 10.072 | 35,185 | -9,707 | 0.00% | 354,377 |
| 2016-07-07 | 2016-07-05 | 10.138 | 44,892 | -910 | 0.00% | 455,104 |
| 2016-05-26 | 2016-05-24 | 10.067 | 45,802 | +951 | 0.00% | 461,068 |
| 2016-04-28 | 2016-04-26 | 10.673 | 44,851 | -10,692 | 0.00% | 478,675 |
| 2016-04-22 | 2016-04-20 | 10.117 | 55,543 | -5,941 | 0.00% | 561,931 |
| 2016-04-21 | 2016-04-19 | 10.033 | 61,484 | +5,941 | 0.00% | 616,861 |
| 2016-04-18 | 2016-04-14 | 9.696 | 55,543 | -5,941 | 0.00% | 538,556 |
| 2016-03-24 | 2016-03-22 | 8.484 | 61,484 | -3,564 | 0.00% | 521,641 |
| 2016-03-18 | 2016-03-16 | 8.467 | 65,048 | -7,129 | 0.00% | 550,783 |
| 2016-03-08 | 2016-03-04 | 8.366 | 72,177 | -297 | 0.00% | 603,857 |
| 2016-02-23 | 2016-02-19 | 7.457 | 72,474 | +1,188 | 0.00% | 540,462 |
| 2015-12-23 | 2015-12-21 | 6.969 | 71,286 | -13,960 | 0.00% | 496,802 |
| 2015-12-04 | 2015-12-02 | 6.851 | 85,246 | +7,723 | 0.00% | 584,046 |
| 2015-10-15 | 2015-10-13 | 7.508 | 77,523 | -2,079 | 0.00% | 582,029 |
| 2015-07-03 | 2015-06-30 | 8.888 | 79,602 | +5,940 | 0.00% | 707,517 |
| 2015-06-15 | 2015-06-11 | 9.679 | 73,662 | -5,940 | 0.00% | 713,001 |
| 2015-06-10 | 2015-06-08 | 9.511 | 79,602 | -5,941 | 0.00% | 757,097 |
| 2015-06-08 | 2015-06-04 | 9.966 | 85,543 | -118,809 | 0.00% | 852,482 |
| 2015-06-03 | 2015-06-01 | 10.201 | 204,352 | +124,750 | 0.00% | 2,084,637 |
| 2015-06-01 | 2015-05-28 | 9.831 | 79,602 | +11,881 | 0.00% | 782,557 |
| 2015-05-29 | 2015-05-27 | 9.898 | 67,721 | -14,852 | 0.00% | 670,316 |
| 2015-05-20 | 2015-05-18 | 9.999 | 82,573 | -5,940 | 0.00% | 825,664 |
| 2015-05-19 | 2015-05-15 | 9.494 | 88,513 | +5,940 | 0.00% | 840,360 |
| 2015-05-15 | 2015-05-13 | 9.747 | 82,573 | +9,208 | 0.00% | 804,814 |
| 2015-05-07 | 2015-05-05 | 8.972 | 73,365 | -11,881 | 0.00% | 658,256 |
| 2015-05-06 | 2015-05-04 | 9.090 | 85,246 | +11,881 | 0.00% | 774,902 |
| 2015-04-20 | 2015-04-16 | 8.905 | 73,365 | +5,941 | 0.00% | 653,316 |
| 2015-04-16 | 2015-04-14 | 9.040 | 67,424 | -2,080 | 0.00% | 609,492 |
| 2015-04-09 | 2015-04-02 | 7.929 | 69,504 | +2,080 | 0.00% | 551,074 |
| 2015-04-01 | 2015-03-30 | 7.508 | 67,424 | +2,970 | 0.00% | 506,207 |
| 2015-03-10 | 2015-03-06 | 7.036 | 64,454 | -1,782 | 0.00% | 453,529 |
| 2015-01-22 | 2015-01-20 | 7.003 | 66,236 | -2,376 | 0.00% | 463,838 |
| 2015-01-06 | 2015-01-02 | 7.474 | 68,612 | -1,783 | 0.00% | 512,817 |
| 2014-12-30 | 2014-12-24 | 6.767 | 70,395 | -4,158 | 0.00% | 476,373 |
| 2014-12-29 | 2014-12-22 | 6.818 | 74,553 | -2,970 | 0.00% | 508,275 |
| 2014-12-22 | 2014-12-18 | 6.447 | 77,523 | -1,188 | 0.00% | 499,814 |
| 2014-12-19 | 2014-12-17 | 6.397 | 78,711 | +11,881 | 0.00% | 503,498 |
| 2014-12-18 | 2014-12-16 | 6.616 | 66,830 | +2,970 | 0.00% | 442,123 |
| 2014-12-17 | 2014-12-15 | 6.733 | 63,860 | +1,188 | 0.00% | 429,999 |
| 2014-12-05 | 2014-12-03 | 7.222 | 62,672 | -5,940 | 0.00% | 452,595 |
| 2014-12-02 | 2014-11-28 | 7.727 | 68,612 | +5,940 | 0.00% | 530,141 |
| 2014-11-28 | 2014-11-26 | 8.602 | 62,672 | +14,257 | 0.00% | 539,105 |
| 2014-11-27 | 2014-11-25 | 8.787 | 48,415 | -2,970 | 0.00% | 425,431 |
| 2014-11-25 | 2014-11-21 | 8.552 | 51,385 | -5,941 | 0.00% | 439,419 |
| 2014-11-24 | 2014-11-20 | 8.518 | 57,326 | +5,941 | 0.00% | 488,294 |
| 2014-11-19 | 2014-11-17 | 8.636 | 51,385 | -7,723 | 0.00% | 443,744 |
| 2014-11-18 | 2014-11-14 | 8.686 | 59,108 | +7,723 | 0.00% | 513,423 |
| 2014-11-17 | 2014-11-13 | 8.703 | 51,385 | -11,881 | 0.00% | 447,204 |
| 2014-11-14 | 2014-11-12 | 8.585 | 63,266 | +2,970 | 0.00% | 543,150 |
| 2014-11-13 | 2014-11-11 | 8.535 | 60,296 | +11,881 | 0.00% | 514,607 |
| 2014-11-12 | 2014-11-10 | 8.636 | 48,415 | +6,832 | 0.00% | 418,096 |
| 2014-11-06 | 2014-11-04 | 8.518 | 41,583 | -34,455 | 0.00% | 354,197 |
| 2014-11-05 | 2014-11-03 | 8.366 | 76,038 | +17,821 | 0.00% | 636,160 |
| 2014-11-04 | 2014-10-31 | 8.535 | 58,217 | -11,881 | 0.00% | 496,863 |
| 2014-11-03 | 2014-10-30 | 8.383 | 70,098 | -5,940 | 0.00% | 587,644 |
| 2014-10-30 | 2014-10-28 | 8.703 | 76,038 | -2,079 | 0.00% | 661,760 |
| 2014-10-29 | 2014-10-27 | 8.350 | 78,117 | +42,771 | 0.00% | 652,238 |
| 2014-10-23 | 2014-10-21 | 10.538 | 35,346 | -1,188 | 0.00% | 372,472 |
| 2014-10-21 | 2014-10-17 | 10.285 | 36,534 | -1,485 | 0.00% | 375,766 |
| 2014-10-20 | 2014-10-16 | 9.949 | 38,019 | -17,821 | 0.00% | 378,240 |
| 2014-10-17 | 2014-10-15 | 10.083 | 55,840 | +5,940 | 0.00% | 563,056 |
| 2014-10-15 | 2014-10-13 | 10.386 | 49,900 | +13,069 | 0.00% | 518,280 |
| 2014-10-08 | 2014-10-06 | 10.774 | 36,831 | -4,158 | 0.00% | 396,801 |
| 2014-10-03 | 2014-09-29 | 10.673 | 40,989 | -5,941 | 0.00% | 437,457 |
| 2014-09-29 | 2014-09-25 | 10.959 | 46,930 | -17,821 | 0.00% | 514,293 |
| 2014-09-26 | 2014-09-24 | 10.959 | 64,751 | +5,940 | 0.00% | 709,588 |
| 2014-09-23 | 2014-09-19 | 11.043 | 58,811 | +11,881 | 0.00% | 649,444 |
| 2014-09-15 | 2014-09-11 | 10.807 | 46,930 | -20,197 | 0.00% | 507,183 |
| 2014-09-12 | 2014-09-10 | 10.706 | 67,127 | +8,316 | 0.00% | 718,676 |
| 2014-09-11 | 2014-09-08 | 10.740 | 58,811 | +5,941 | 0.00% | 631,623 |
| 2014-09-10 | 2014-09-05 | 10.757 | 52,870 | -5,941 | 0.00% | 568,708 |
| 2014-09-05 | 2014-09-03 | 10.420 | 58,811 | +17,822 | 0.00% | 612,813 |
| 2014-09-04 | 2014-09-02 | 10.740 | 40,989 | +5,940 | 0.00% | 440,217 |
| 2014-09-03 | 2014-09-01 | 10.891 | 35,049 | -14,257 | 0.00% | 381,732 |
| 2014-09-02 | 2014-08-29 | 10.723 | 49,306 | -1,188 | 0.00% | 528,711 |
| 2014-09-01 | 2014-08-28 | 10.622 | 50,494 | +27,326 | 0.00% | 536,350 |
| 2014-08-27 | 2014-08-25 | 11.312 | 23,168 | -23,762 | 0.00% | 262,082 |
| 2014-08-26 | 2014-08-22 | 11.194 | 46,930 | +10,099 | 0.00% | 525,353 |
| 2014-08-25 | 2014-08-21 | 11.312 | 36,831 | +11,881 | 0.00% | 416,641 |
| 2014-08-21 | 2014-08-19 | 11.413 | 24,950 | -1,485 | 0.00% | 284,760 |
| 2014-08-20 | 2014-08-18 | 11.430 | 26,435 | -118,810 | 0.00% | 302,154 |
| 2014-08-19 | 2014-08-15 | 11.447 | 145,245 | -5,940 | 0.00% | 1,662,605 |
| 2014-08-15 | 2014-08-13 | 11.615 | 151,185 | -11,287 | 0.00% | 1,756,050 |
| 2014-08-14 | 2014-08-12 | 11.750 | 162,472 | -5,940 | 0.00% | 1,909,031 |
| 2014-08-13 | 2014-08-11 | 11.733 | 168,412 | -19,901 | 0.00% | 1,975,990 |
| 2014-08-12 | 2014-08-08 | 11.211 | 188,313 | +44,554 | 0.00% | 2,111,220 |
| 2014-08-11 | 2014-08-07 | 11.363 | 143,759 | +112,869 | 0.00% | 1,633,495 |
| 2014-08-08 | 2014-08-06 | 11.178 | 30,890 | +3,267 | 0.00% | 345,275 |
| 2014-08-07 | 2014-08-05 | 11.211 | 27,623 | 0.00% | 309,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy