History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 12,500 | +0 | 0.00% | 96,500 |
| 2025-10-13 | 2025-10-09 | 7.860 | 12,500 | +0 | 0.00% | 98,250 |
| 2025-10-10 | 2025-10-08 | 7.920 | 12,500 | +0 | 0.00% | 99,000 |
| 2025-10-09 | 2025-10-06 | 7.860 | 12,500 | +0 | 0.00% | 98,250 |
| 2025-10-08 | 2025-10-03 | 8.641 | 12,500 | +0 | 0.00% | 108,015 |
| 2025-10-06 | 2025-10-02 | 8.828 | 12,500 | +450 | 0.00% | 110,349 |
| 2025-10-03 | 2025-09-30 | 8.745 | 12,050 | +0 | 0.00% | 105,377 |
| 2025-10-02 | 2025-09-29 | 8.880 | 12,050 | +0 | 0.00% | 107,002 |
| 2025-09-30 | 2025-09-26 | 8.838 | 12,050 | +0 | 0.00% | 106,502 |
| 2025-09-29 | 2025-09-25 | 8.714 | 12,050 | +0 | 0.00% | 105,002 |
| 2025-09-26 | 2025-09-24 | 8.797 | 12,050 | +0 | 0.00% | 106,002 |
| 2025-09-25 | 2025-09-23 | 8.807 | 12,050 | +0 | 0.00% | 106,127 |
| 2025-09-24 | 2025-09-22 | 8.911 | 12,050 | +0 | 0.00% | 107,377 |
| 2025-09-23 | 2025-09-19 | 8.921 | 12,050 | +0 | 0.00% | 107,502 |
| 2025-09-22 | 2025-09-18 | 8.911 | 12,050 | +0 | 0.00% | 107,377 |
| 2025-09-19 | 2025-09-17 | 8.932 | 12,050 | +0 | 0.00% | 107,627 |
| 2025-09-18 | 2025-09-16 | 9.077 | 12,050 | +0 | 0.00% | 109,377 |
| 2025-09-17 | 2025-09-15 | 9.118 | 12,050 | -964 | 0.00% | 109,877 |
| 2025-09-09 | 2025-09-05 | 8.652 | 13,014 | -482 | 0.00% | 112,592 |
| 2025-09-05 | 2025-09-03 | 8.703 | 13,496 | +482 | 0.00% | 117,462 |
| 2025-08-25 | 2025-08-21 | 8.770 | 13,014 | +315 | 0.00% | 114,134 |
| 2025-08-18 | 2025-08-14 | 8.738 | 12,699 | -1,882 | 0.00% | 110,966 |
| 2025-08-15 | 2025-08-13 | 8.887 | 14,581 | +1,882 | 0.00% | 129,581 |
| 2025-07-24 | 2025-07-22 | 8.589 | 12,699 | -1,882 | 0.00% | 109,076 |
| 2025-07-22 | 2025-07-18 | 8.441 | 14,581 | +1,411 | 0.00% | 123,071 |
| 2025-07-16 | 2025-07-14 | 8.302 | 13,170 | +1,882 | 0.00% | 109,342 |
| 2025-06-13 | 2025-06-11 | 7.994 | 11,288 | -3,763 | 0.00% | 90,237 |
| 2025-06-12 | 2025-06-10 | 7.941 | 15,051 | -42,332 | 0.00% | 119,518 |
| 2025-06-11 | 2025-06-09 | 7.856 | 57,383 | -470 | 0.00% | 450,792 |
| 2025-06-10 | 2025-06-06 | 7.813 | 57,853 | -20,225 | 0.00% | 452,024 |
| 2025-06-09 | 2025-06-05 | 7.728 | 78,078 | -2,822 | 0.00% | 603,409 |
| 2025-06-06 | 2025-06-04 | 7.750 | 80,900 | +4,703 | 0.00% | 626,938 |
| 2025-06-05 | 2025-06-03 | 7.739 | 76,197 | -9,407 | 0.00% | 589,682 |
| 2025-06-04 | 2025-06-02 | 7.707 | 85,604 | +5,644 | 0.00% | 659,752 |
| 2025-06-03 | 2025-05-30 | 7.696 | 79,960 | +7,526 | 0.00% | 615,403 |
| 2025-05-30 | 2025-05-28 | 7.579 | 72,434 | +12,699 | 0.00% | 549,010 |
| 2025-05-29 | 2025-05-27 | 7.569 | 59,735 | +16,463 | 0.00% | 452,124 |
| 2025-05-28 | 2025-05-26 | 7.473 | 43,272 | +10,347 | 0.00% | 323,378 |
| 2025-05-22 | 2025-05-20 | 7.239 | 32,925 | +20,696 | 0.00% | 238,353 |
| 2025-05-14 | 2025-05-12 | 7.725 | 12,229 | +275 | 0.00% | 94,468 |
| 2025-05-06 | 2025-04-30 | 7.838 | 11,954 | +886 | 0.00% | 93,694 |
| 2025-04-09 | 2025-04-07 | 7.522 | 11,068 | -2,656 | 0.00% | 83,249 |
| 2025-04-07 | 2025-04-02 | 8.211 | 13,724 | +2,656 | 0.00% | 112,682 |
| 2025-03-31 | 2025-03-27 | 7.860 | 11,068 | -18,152 | 0.00% | 86,999 |
| 2025-03-28 | 2025-03-26 | 7.815 | 29,220 | +18,152 | 0.00% | 228,362 |
| 2025-03-13 | 2025-03-11 | 8.014 | 11,068 | +290 | 0.00% | 88,702 |
| 2025-03-11 | 2025-03-07 | 8.014 | 10,778 | -6,897 | 0.00% | 86,378 |
| 2025-03-05 | 2025-03-03 | 7.400 | 17,675 | +3,017 | 0.00% | 130,787 |
| 2025-03-03 | 2025-02-27 | 7.411 | 14,658 | +1,725 | 0.00% | 108,633 |
| 2025-02-25 | 2025-02-21 | 7.168 | 12,933 | +2,586 | 0.00% | 92,699 |
| 2025-02-18 | 2025-02-14 | 6.932 | 10,347 | +30 | 0.00% | 71,727 |
| 2025-02-03 | 2025-01-24 | 7.258 | 10,317 | -7,308 | 0.00% | 74,879 |
| 2025-01-27 | 2025-01-23 | 7.235 | 17,625 | +3,009 | 0.00% | 127,509 |
| 2025-01-23 | 2025-01-21 | 7.537 | 14,616 | -4,299 | 0.00% | 110,161 |
| 2025-01-22 | 2025-01-20 | 7.211 | 18,915 | +7,308 | 0.00% | 136,402 |
| 2025-01-21 | 2025-01-17 | 7.025 | 11,607 | -8,597 | 0.00% | 81,542 |
| 2025-01-16 | 2025-01-14 | 6.921 | 20,204 | +8,597 | 0.00% | 139,822 |
| 2025-01-09 | 2025-01-07 | 6.734 | 11,607 | -8,597 | 0.00% | 78,167 |
| 2025-01-08 | 2025-01-06 | 6.839 | 20,204 | -430 | 0.00% | 138,177 |
| 2025-01-06 | 2025-01-02 | 6.909 | 20,634 | -1,720 | 0.00% | 142,558 |
| 2025-01-02 | 2024-12-27 | 6.944 | 22,354 | +3,009 | 0.00% | 155,222 |
| 2024-12-30 | 2024-12-24 | 6.909 | 19,345 | +430 | 0.00% | 133,653 |
| 2024-12-27 | 2024-12-20 | 6.979 | 18,915 | -2,579 | 0.00% | 132,002 |
| 2024-12-19 | 2024-12-17 | 7.281 | 21,494 | -12,896 | 0.00% | 156,500 |
| 2024-12-17 | 2024-12-13 | 7.572 | 34,390 | +11,176 | 0.00% | 260,397 |
| 2024-12-13 | 2024-12-11 | 7.525 | 23,214 | +12,897 | 0.00% | 174,694 |
| 2024-11-26 | 2024-11-22 | 7.316 | 10,317 | -2,579 | 0.00% | 75,479 |
| 2024-11-25 | 2024-11-21 | 7.479 | 12,896 | +2,579 | 0.00% | 96,447 |
| 2024-11-04 | 2024-10-31 | 7.048 | 10,317 | -2,579 | 0.00% | 72,719 |
| 2024-10-29 | 2024-10-25 | 7.304 | 12,896 | +2,579 | 0.00% | 94,197 |
| 2024-10-18 | 2024-10-16 | 6.979 | 10,317 | -30,951 | 0.00% | 71,999 |
| 2024-10-07 | 2024-10-03 | 7.269 | 41,268 | +13,756 | 0.00% | 299,996 |
| 2024-10-04 | 2024-10-02 | 7.409 | 27,512 | +17,195 | 0.00% | 203,838 |
| 2024-10-03 | 2024-09-30 | 7.165 | 10,317 | -5,159 | 0.00% | 73,919 |
| 2024-10-02 | 2024-09-27 | 7.153 | 15,476 | +2,580 | 0.00% | 110,702 |
| 2024-09-25 | 2024-09-23 | 7.048 | 12,896 | +429 | 0.00% | 90,897 |
| 2024-09-19 | 2024-09-16 | 6.839 | 12,467 | -11,176 | 0.00% | 85,263 |
| 2024-09-17 | 2024-09-13 | 6.816 | 23,643 | +11,176 | 0.00% | 161,147 |
| 2024-08-26 | 2024-08-22 | 6.514 | 12,467 | +224 | 0.00% | 81,211 |
| 2024-08-21 | 2024-08-19 | 6.585 | 12,243 | -8,443 | 0.00% | 80,622 |
| 2024-08-20 | 2024-08-16 | 6.668 | 20,686 | +8,443 | 0.00% | 137,935 |
| 2024-07-22 | 2024-07-18 | 6.384 | 12,243 | +2,533 | 0.00% | 78,157 |
| 2024-06-03 | 2024-05-30 | 6.384 | 9,710 | -4,644 | 0.00% | 61,987 |
| 2024-05-29 | 2024-05-27 | 6.704 | 14,354 | +4,644 | 0.00% | 96,223 |
| 2024-05-28 | 2024-05-24 | 6.668 | 9,710 | -1,688 | 0.00% | 64,747 |
| 2024-05-23 | 2024-05-21 | 6.633 | 11,398 | -1,267 | 0.00% | 75,597 |
| 2024-05-21 | 2024-05-17 | 6.668 | 12,665 | -844 | 0.00% | 84,451 |
| 2024-05-14 | 2024-05-10 | 7.103 | 13,509 | +579 | 0.00% | 95,953 |
| 2024-04-29 | 2024-04-25 | 7.177 | 12,930 | -1,616 | 0.00% | 92,801 |
| 2024-04-26 | 2024-04-24 | 7.214 | 14,546 | +808 | 0.00% | 104,939 |
| 2024-04-25 | 2024-04-23 | 7.177 | 13,738 | +3,232 | 0.00% | 98,600 |
| 2024-04-18 | 2024-04-16 | 6.633 | 10,506 | -808 | 0.00% | 69,683 |
| 2024-04-17 | 2024-04-15 | 6.695 | 11,314 | -3,636 | 0.00% | 75,742 |
| 2024-04-16 | 2024-04-12 | 6.831 | 14,950 | -808 | 0.00% | 102,119 |
| 2024-04-15 | 2024-04-11 | 6.967 | 15,758 | +2,828 | 0.00% | 109,783 |
| 2024-04-11 | 2024-04-09 | 6.732 | 12,930 | +1,616 | 0.00% | 87,041 |
| 2024-03-20 | 2024-03-18 | 6.435 | 11,314 | -1,212 | 0.00% | 72,802 |
| 2024-03-18 | 2024-03-14 | 6.695 | 12,526 | -1,616 | 0.00% | 83,856 |
| 2024-03-15 | 2024-03-13 | 6.596 | 14,142 | -3,233 | 0.00% | 93,274 |
| 2024-03-12 | 2024-03-08 | 6.212 | 17,375 | +3,233 | 0.00% | 107,933 |
| 2024-03-08 | 2024-03-06 | 5.865 | 14,142 | +1,616 | 0.00% | 82,950 |
| 2024-02-15 | 2024-02-09 | 5.717 | 12,526 | -1,616 | 0.00% | 71,611 |
| 2024-02-08 | 2024-02-06 | 5.742 | 14,142 | +4,849 | 0.00% | 81,200 |
| 2024-01-12 | 2024-01-10 | 6.113 | 9,293 | -1,617 | 0.00% | 56,808 |
| 2023-12-08 | 2023-12-06 | 6.051 | 10,910 | +1,617 | 0.00% | 66,017 |
| 2023-11-06 | 2023-11-02 | 5.853 | 9,293 | -2,829 | 0.00% | 54,393 |
| 2023-11-02 | 2023-10-31 | 5.779 | 12,122 | -2,828 | 0.00% | 70,051 |
| 2023-10-30 | 2023-10-26 | 5.568 | 14,950 | +1,212 | 0.00% | 83,249 |
| 2023-10-26 | 2023-10-24 | 5.494 | 13,738 | +2,828 | 0.00% | 75,480 |
| 2023-10-16 | 2023-10-12 | 5.408 | 10,910 | +1,617 | 0.00% | 58,997 |
| 2023-08-28 | 2023-08-24 | 4.975 | 9,293 | +117 | 0.00% | 46,236 |
| 2023-08-16 | 2023-08-14 | 5.050 | 9,176 | -1,596 | 0.00% | 46,343 |
| 2023-08-14 | 2023-08-10 | 5.138 | 10,772 | +1,596 | 0.00% | 55,349 |
| 2023-06-09 | 2023-06-07 | 5.617 | 9,176 | +536 | 0.00% | 51,539 |
| 2023-04-28 | 2023-04-26 | 5.896 | 8,640 | -3,757 | 0.00% | 50,943 |
| 2023-04-13 | 2023-04-11 | 6.256 | 12,397 | +3,757 | 0.00% | 77,550 |
| 2023-01-05 | 2023-01-03 | 6.202 | 8,640 | -3,381 | 0.00% | 53,588 |
| 2022-09-30 | 2022-09-28 | 6.615 | 12,021 | -1,503 | 0.00% | 79,518 |
| 2022-09-26 | 2022-09-22 | 7.280 | 13,524 | -43,577 | 0.00% | 98,460 |
| 2022-09-23 | 2022-09-21 | 7.161 | 57,101 | -15,027 | 0.00% | 408,878 |
| 2022-09-21 | 2022-09-19 | 7.041 | 72,128 | +15,027 | 0.00% | 507,841 |
| 2022-09-20 | 2022-09-16 | 7.174 | 57,101 | +22,540 | 0.00% | 409,638 |
| 2022-09-15 | 2022-09-13 | 7.214 | 34,561 | -45,080 | 0.00% | 249,318 |
| 2022-08-31 | 2022-08-29 | 7.227 | 79,641 | +30,053 | 0.00% | 575,578 |
| 2022-08-29 | 2022-08-25 | 7.321 | 49,588 | +457 | 0.00% | 363,043 |
| 2022-08-26 | 2022-08-24 | 7.066 | 49,131 | -37,221 | 0.00% | 347,158 |
| 2022-08-24 | 2022-08-22 | 7.281 | 86,352 | -3,722 | 0.00% | 628,720 |
| 2022-08-23 | 2022-08-19 | 7.335 | 90,074 | -1,861 | 0.00% | 660,659 |
| 2022-08-19 | 2022-08-17 | 7.402 | 91,935 | +5,583 | 0.00% | 680,484 |
| 2022-08-15 | 2022-08-11 | 7.402 | 86,352 | -3,722 | 0.00% | 639,160 |
| 2022-08-10 | 2022-08-08 | 7.590 | 90,074 | +74,441 | 0.00% | 683,649 |
| 2022-08-03 | 2022-08-01 | 7.818 | 15,633 | -1,489 | 0.00% | 122,222 |
| 2022-08-02 | 2022-07-29 | 7.979 | 17,122 | -7,816 | 0.00% | 136,624 |
| 2022-08-01 | 2022-07-28 | 8.033 | 24,938 | +5,955 | 0.00% | 200,331 |
| 2022-07-29 | 2022-07-27 | 8.073 | 18,983 | +5,211 | 0.00% | 153,259 |
| 2022-07-25 | 2022-07-21 | 7.899 | 13,772 | -372 | 0.00% | 108,783 |
| 2022-07-19 | 2022-07-15 | 7.738 | 14,144 | +1,861 | 0.00% | 109,441 |
| 2022-07-15 | 2022-07-13 | 7.899 | 12,283 | +372 | 0.00% | 97,021 |
| 2022-07-05 | 2022-06-30 | 8.141 | 11,911 | -8,933 | 0.00% | 96,963 |
| 2022-06-20 | 2022-06-16 | 7.496 | 20,844 | +8,933 | 0.00% | 156,243 |
| 2022-06-14 | 2022-06-10 | 7.536 | 11,911 | -1,488 | 0.00% | 89,763 |
| 2022-06-13 | 2022-06-09 | 7.738 | 13,399 | -373 | 0.00% | 103,677 |
| 2022-06-10 | 2022-06-08 | 7.899 | 13,772 | -10,049 | 0.00% | 108,783 |
| 2022-06-07 | 2022-06-02 | 8.426 | 23,821 | -6,736 | 0.00% | 200,705 |
| 2022-06-06 | 2022-06-01 | 8.288 | 30,557 | +1,455 | 0.00% | 253,259 |
| 2022-06-01 | 2022-05-30 | 8.219 | 29,102 | +7,275 | 0.00% | 239,200 |
| 2022-05-31 | 2022-05-27 | 8.137 | 21,827 | +2,547 | 0.00% | 177,604 |
| 2022-05-27 | 2022-05-25 | 8.041 | 19,280 | +7,639 | 0.00% | 155,024 |
| 2022-05-24 | 2022-05-20 | 7.917 | 11,641 | -2,910 | 0.00% | 92,162 |
| 2022-05-19 | 2022-05-17 | 7.766 | 14,551 | -3,638 | 0.00% | 113,000 |
| 2022-05-03 | 2022-04-28 | 7.697 | 18,189 | -3,638 | 0.00% | 140,002 |
| 2022-04-29 | 2022-04-27 | 7.395 | 21,827 | -2,910 | 0.00% | 161,404 |
| 2022-04-25 | 2022-04-21 | 7.477 | 24,737 | +6,548 | 0.00% | 184,962 |
| 2022-04-06 | 2022-04-01 | 6.900 | 18,189 | -43,653 | 0.00% | 125,502 |
| 2022-04-01 | 2022-03-30 | 6.859 | 61,842 | +14,551 | 0.00% | 424,152 |
| 2022-03-23 | 2022-03-21 | 6.446 | 47,291 | +14,551 | 0.00% | 304,852 |
| 2022-03-22 | 2022-03-18 | 6.597 | 32,740 | +14,551 | 0.00% | 216,002 |
| 2022-03-07 | 2022-03-03 | 7.450 | 18,189 | -6,548 | 0.00% | 135,502 |
| 2022-02-28 | 2022-02-24 | 7.518 | 24,737 | -6,911 | 0.00% | 185,982 |
| 2022-02-21 | 2022-02-17 | 7.848 | 31,648 | -7,276 | 0.00% | 248,382 |
| 2022-02-16 | 2022-02-14 | 7.876 | 38,924 | -1,455 | 0.00% | 306,556 |
| 2022-02-15 | 2022-02-11 | 7.780 | 40,379 | -1,455 | 0.00% | 314,130 |
| 2022-02-11 | 2022-02-09 | 7.628 | 41,834 | -2,910 | 0.00% | 319,124 |
| 2022-02-10 | 2022-02-08 | 7.560 | 44,744 | +14,551 | 0.00% | 338,247 |
| 2022-02-09 | 2022-02-07 | 7.285 | 30,193 | +11,640 | 0.00% | 219,948 |
| 2022-01-24 | 2022-01-20 | 7.051 | 18,553 | -1,455 | 0.00% | 130,818 |
| 2022-01-21 | 2022-01-19 | 6.817 | 20,008 | +364 | 0.00% | 136,403 |
| 2022-01-12 | 2022-01-10 | 7.216 | 19,644 | +6,912 | 0.00% | 141,751 |
| 2022-01-11 | 2022-01-07 | 6.927 | 12,732 | -14,551 | 0.00% | 88,199 |
| 2022-01-10 | 2022-01-06 | 6.914 | 27,283 | +16,006 | 0.00% | 188,624 |
| 2021-11-12 | 2021-11-10 | 7.312 | 11,277 | -3,638 | 0.00% | 82,460 |
| 2021-11-04 | 2021-11-02 | 7.505 | 14,915 | +3,638 | 0.00% | 111,932 |
| 2021-08-25 | 2021-08-23 | 8.482 | 11,277 | +93 | 0.00% | 95,648 |
| 2021-08-23 | 2021-08-19 | 7.719 | 11,184 | -3,247 | 0.00% | 86,334 |
| 2021-08-20 | 2021-08-18 | 8.246 | 14,431 | +721 | 0.00% | 118,999 |
| 2021-08-17 | 2021-08-13 | 9.105 | 13,710 | -360 | 0.00% | 124,834 |
| 2021-08-05 | 2021-08-03 | 9.133 | 14,070 | +2,525 | 0.00% | 128,502 |
| 2021-08-03 | 2021-07-30 | 8.925 | 11,545 | +361 | 0.00% | 103,041 |
| 2021-06-16 | 2021-06-11 | 9.937 | 11,184 | +7,215 | 0.00% | 111,134 |
| 2021-06-09 | 2021-06-07 | 10.159 | 3,969 | -14,431 | 0.00% | 40,319 |
| 2021-06-04 | 2021-06-02 | 9.781 | 18,400 | +332 | 0.00% | 179,964 |
| 2021-05-18 | 2021-05-14 | 9.512 | 18,068 | -4,251 | 0.00% | 171,872 |
| 2021-05-11 | 2021-05-07 | 9.696 | 22,319 | -14,171 | 0.00% | 216,404 |
| 2021-05-06 | 2021-05-04 | 9.527 | 36,490 | -3,543 | 0.00% | 347,626 |
| 2021-05-04 | 2021-04-30 | 9.583 | 40,033 | +7,086 | 0.00% | 383,639 |
| 2021-04-30 | 2021-04-28 | 9.696 | 32,947 | +24,090 | 0.00% | 319,453 |
| 2021-04-22 | 2021-04-20 | 9.484 | 8,857 | -2,125 | 0.00% | 84,002 |
| 2021-04-21 | 2021-04-19 | 9.428 | 10,982 | +1,417 | 0.00% | 103,536 |
| 2021-04-20 | 2021-04-16 | 9.555 | 9,565 | +2,125 | 0.00% | 91,392 |
| 2021-04-15 | 2021-04-13 | 9.371 | 7,440 | -4,251 | 0.00% | 69,723 |
| 2021-04-09 | 2021-04-07 | 9.724 | 11,691 | +4,251 | 0.00% | 113,686 |
| 2021-04-07 | 2021-03-31 | 8.891 | 7,440 | +3,543 | 0.00% | 66,153 |
| 2021-04-01 | 2021-03-30 | 10.190 | 3,897 | -3,543 | 0.00% | 39,710 |
| 2021-03-31 | 2021-03-29 | 9.936 | 7,440 | +3,543 | 0.00% | 73,923 |
| 2021-03-22 | 2021-03-18 | 10.133 | 3,897 | -2,834 | 0.00% | 39,490 |
| 2021-03-19 | 2021-03-17 | 10.148 | 6,731 | -11,691 | 0.00% | 68,303 |
| 2021-03-18 | 2021-03-16 | 10.289 | 18,422 | -2,126 | 0.00% | 189,539 |
| 2021-03-15 | 2021-03-11 | 10.486 | 20,548 | +15,234 | 0.00% | 215,473 |
| 2021-03-12 | 2021-03-10 | 10.430 | 5,314 | +1,417 | 0.00% | 55,424 |
| 2021-03-11 | 2021-03-09 | 10.105 | 3,897 | -1,417 | 0.00% | 39,380 |
| 2021-03-10 | 2021-03-08 | 10.176 | 5,314 | +1,417 | 0.00% | 54,074 |
| 2021-02-24 | 2021-02-22 | 9.597 | 3,897 | -2,834 | 0.00% | 37,400 |
| 2021-02-02 | 2021-01-29 | 8.891 | 6,731 | -4,960 | 0.00% | 59,849 |
| 2021-02-01 | 2021-01-28 | 9.089 | 11,691 | +3,543 | 0.00% | 106,261 |
| 2021-01-22 | 2021-01-20 | 9.611 | 8,148 | +4,251 | 0.00% | 78,313 |
| 2021-01-18 | 2021-01-14 | 9.315 | 3,897 | -3,543 | 0.00% | 36,300 |
| 2021-01-12 | 2021-01-08 | 9.654 | 7,440 | +1,063 | 0.00% | 71,823 |
| 2021-01-11 | 2021-01-07 | 9.724 | 6,377 | -2,834 | 0.00% | 62,011 |
| 2021-01-08 | 2021-01-06 | 9.964 | 9,211 | -8,503 | 0.00% | 91,780 |
| 2021-01-07 | 2021-01-05 | 10.119 | 17,714 | +8,149 | 0.00% | 179,255 |
| 2021-01-06 | 2021-01-04 | 9.484 | 9,565 | +3,542 | 0.00% | 90,717 |
| 2020-11-11 | 2020-11-09 | 9.075 | 6,023 | -70,854 | 0.00% | 54,659 |
| 2020-11-03 | 2020-10-30 | 8.595 | 76,877 | +14,171 | 0.00% | 660,767 |
| 2020-11-02 | 2020-10-29 | 8.934 | 62,706 | +56,683 | 0.00% | 560,205 |
| 2020-10-30 | 2020-10-28 | 9.414 | 6,023 | +2,126 | 0.00% | 56,699 |
| 2020-08-24 | 2020-08-20 | 9.640 | 3,897 | +29 | 0.00% | 37,565 |
| 2020-08-14 | 2020-08-12 | 9.540 | 3,868 | -4,221 | 0.00% | 36,901 |
| 2020-08-13 | 2020-08-11 | 10.265 | 8,089 | +4,221 | 0.00% | 83,034 |
| 2020-07-14 | 2020-07-10 | 10.023 | 3,868 | -3,517 | 0.00% | 38,770 |
| 2020-07-08 | 2020-07-06 | 10.521 | 7,385 | +3,517 | 0.00% | 77,698 |
| 2020-06-24 | 2020-06-22 | 9.583 | 3,868 | -2,814 | 0.00% | 37,066 |
| 2020-06-11 | 2020-06-09 | 9.839 | 6,682 | +2,814 | 0.00% | 65,741 |
| 2020-06-05 | 2020-06-03 | 9.808 | 3,868 | +150 | 0.00% | 37,939 |
| 2020-05-25 | 2020-05-21 | 9.838 | 3,718 | -3,379 | 0.00% | 36,578 |
| 2020-05-05 | 2020-04-29 | 11.066 | 7,097 | +3,379 | 0.00% | 78,535 |
| 2020-04-29 | 2020-04-27 | 11.465 | 3,718 | -6,759 | 0.00% | 42,628 |
| 2020-04-20 | 2020-04-16 | 11.022 | 10,477 | +6,759 | 0.00% | 115,473 |
| 2020-03-26 | 2020-03-24 | 9.764 | 3,718 | -2,366 | 0.00% | 36,303 |
| 2020-03-02 | 2020-02-27 | 12.264 | 6,084 | -1,013 | 0.00% | 74,616 |
| 2020-02-19 | 2020-02-17 | 12.353 | 7,097 | +3,379 | 0.00% | 87,670 |
| 2020-01-30 | 2020-01-24 | 11.776 | 3,718 | -676 | 0.00% | 43,784 |
| 2020-01-16 | 2020-01-14 | 12.841 | 4,394 | -9,463 | 0.00% | 56,425 |
| 2020-01-14 | 2020-01-10 | 12.915 | 13,857 | -10,139 | 0.00% | 178,967 |
| 2020-01-10 | 2020-01-08 | 12.353 | 23,996 | +6,759 | 0.00% | 296,424 |
| 2020-01-09 | 2020-01-07 | 12.087 | 17,237 | -12,167 | 0.00% | 208,340 |
| 2020-01-07 | 2020-01-03 | 12.057 | 29,404 | +9,802 | 0.00% | 354,530 |
| 2020-01-02 | 2019-12-27 | 11.924 | 19,602 | +13,181 | 0.00% | 233,735 |
| 2019-12-30 | 2019-12-24 | 11.850 | 6,421 | +2,365 | 0.00% | 76,089 |
| 2019-12-23 | 2019-12-19 | 11.436 | 4,056 | -2,703 | 0.00% | 46,384 |
| 2019-11-18 | 2019-11-14 | 12.412 | 6,759 | -6,760 | 0.00% | 83,894 |
| 2019-11-13 | 2019-11-11 | 12.427 | 13,519 | -2,704 | 0.00% | 168,001 |
| 2019-11-12 | 2019-11-08 | 12.915 | 16,223 | -1,352 | 0.00% | 209,524 |
| 2019-11-11 | 2019-11-07 | 12.930 | 17,575 | -2,027 | 0.00% | 227,246 |
| 2019-11-07 | 2019-11-05 | 12.945 | 19,602 | +4,055 | 0.00% | 253,745 |
| 2019-11-05 | 2019-11-01 | 12.560 | 15,547 | -5,407 | 0.00% | 195,273 |
| 2019-11-04 | 2019-10-31 | 12.309 | 20,954 | -18,927 | 0.00% | 257,916 |
| 2019-10-31 | 2019-10-29 | 12.235 | 39,881 | -10,815 | 0.00% | 487,933 |
| 2019-10-29 | 2019-10-25 | 11.317 | 50,696 | -3,380 | 0.00% | 573,752 |
| 2019-10-28 | 2019-10-24 | 11.214 | 54,076 | +3,380 | 0.00% | 606,405 |
| 2019-10-15 | 2019-10-11 | 10.948 | 50,696 | -338 | 0.00% | 555,001 |
| 2019-10-14 | 2019-10-10 | 10.844 | 51,034 | +15,547 | 0.00% | 553,417 |
| 2019-10-10 | 2019-10-08 | 10.400 | 35,487 | +338 | 0.00% | 369,074 |
| 2019-09-18 | 2019-09-16 | 11.066 | 35,149 | -5,070 | 0.00% | 388,959 |
| 2019-09-17 | 2019-09-13 | 11.007 | 40,219 | +7,436 | 0.00% | 442,683 |
| 2019-09-13 | 2019-09-11 | 10.282 | 32,783 | +2,028 | 0.00% | 337,072 |
| 2019-09-12 | 2019-09-10 | 10.045 | 30,755 | -5,408 | 0.00% | 308,940 |
| 2019-09-09 | 2019-09-05 | 10.075 | 36,163 | +5,408 | 0.00% | 364,334 |
| 2019-09-06 | 2019-09-04 | 10.090 | 30,755 | -9,126 | 0.00% | 310,305 |
| 2019-09-05 | 2019-09-03 | 9.350 | 39,881 | +338 | 0.00% | 372,882 |
| 2019-08-29 | 2019-08-27 | 9.498 | 39,543 | +11,829 | 0.00% | 375,572 |
| 2019-08-26 | 2019-08-22 | 9.839 | 27,714 | +210 | 0.00% | 272,665 |
| 2019-08-08 | 2019-08-06 | 10.256 | 27,504 | -2,013 | 0.00% | 282,079 |
| 2019-08-07 | 2019-08-05 | 10.435 | 29,517 | -2,348 | 0.00% | 308,004 |
| 2019-08-06 | 2019-08-02 | 10.614 | 31,865 | -3,354 | 0.00% | 338,205 |
| 2019-07-30 | 2019-07-26 | 12.209 | 35,219 | +9,057 | 0.00% | 429,979 |
| 2019-07-26 | 2019-07-24 | 11.955 | 26,162 | +2,012 | 0.00% | 312,775 |
| 2019-07-24 | 2019-07-22 | 11.821 | 24,150 | -9,392 | 0.00% | 285,481 |
| 2019-07-04 | 2019-07-02 | 12.358 | 33,542 | -1,341 | 0.00% | 414,505 |
| 2019-07-02 | 2019-06-27 | 12.194 | 34,883 | +2,348 | 0.00% | 425,357 |
| 2019-06-28 | 2019-06-26 | 11.762 | 32,535 | +2,348 | 0.00% | 382,661 |
| 2019-06-26 | 2019-06-24 | 11.687 | 30,187 | +2,347 | 0.00% | 352,795 |
| 2019-06-25 | 2019-06-21 | 12.000 | 27,840 | -335 | 0.00% | 334,081 |
| 2019-06-24 | 2019-06-20 | 12.030 | 28,175 | -21,802 | 0.00% | 338,941 |
| 2019-06-21 | 2019-06-19 | 11.881 | 49,977 | +2,013 | 0.00% | 593,765 |
| 2019-06-18 | 2019-06-14 | 10.957 | 47,964 | +4,695 | 0.00% | 525,520 |
| 2019-06-17 | 2019-06-13 | 11.180 | 43,269 | +671 | 0.00% | 483,754 |
| 2019-06-14 | 2019-06-12 | 11.195 | 42,598 | +18,113 | 0.00% | 476,887 |
| 2019-06-13 | 2019-06-11 | 11.419 | 24,485 | -24,150 | 0.00% | 279,586 |
| 2019-06-11 | 2019-06-06 | 10.763 | 48,635 | +24,150 | 0.00% | 523,447 |
| 2019-06-10 | 2019-06-05 | 10.837 | 24,485 | +5,366 | 0.00% | 265,351 |
| 2019-06-05 | 2019-06-03 | 10.226 | 19,119 | -6,373 | 0.00% | 195,513 |
| 2019-06-04 | 2019-05-31 | 10.524 | 25,492 | -3,354 | 0.00% | 268,284 |
| 2019-05-31 | 2019-05-29 | 11.276 | 28,846 | +588 | 0.00% | 325,262 |
| 2019-05-27 | 2019-05-23 | 11.108 | 28,258 | -1,314 | 0.00% | 313,901 |
| 2019-05-24 | 2019-05-22 | 11.184 | 29,572 | +986 | 0.00% | 330,748 |
| 2019-05-21 | 2019-05-17 | 11.458 | 28,586 | +5,257 | 0.00% | 327,550 |
| 2019-05-17 | 2019-05-15 | 11.824 | 23,329 | +1,314 | 0.00% | 275,833 |
| 2019-05-14 | 2019-05-09 | 11.611 | 22,015 | -4,600 | 0.00% | 255,607 |
| 2019-05-10 | 2019-05-08 | 12.326 | 26,615 | -2,629 | 0.00% | 328,050 |
| 2019-05-09 | 2019-05-07 | 12.706 | 29,244 | +3,943 | 0.00% | 371,580 |
| 2019-05-08 | 2019-05-06 | 12.843 | 25,301 | -122,889 | 0.00% | 324,944 |
| 2019-05-07 | 2019-05-03 | 13.787 | 148,190 | +20,701 | 0.00% | 2,043,036 |
| 2019-05-06 | 2019-05-02 | 13.908 | 127,489 | +4,600 | 0.00% | 1,773,159 |
| 2019-05-03 | 2019-04-30 | 14.152 | 122,889 | +14,129 | 0.00% | 1,739,101 |
| 2019-05-02 | 2019-04-29 | 13.421 | 108,760 | +98,245 | 0.00% | 1,459,710 |
| 2019-04-30 | 2019-04-26 | 13.421 | 10,515 | -5,257 | 0.00% | 141,126 |
| 2019-04-23 | 2019-04-17 | 14.076 | 15,772 | +10,843 | 0.00% | 222,002 |
| 2019-04-16 | 2019-04-12 | 13.574 | 4,929 | -657 | 0.00% | 66,904 |
| 2019-04-15 | 2019-04-11 | 13.071 | 5,586 | -7,557 | 0.00% | 73,017 |
| 2019-04-11 | 2019-04-09 | 13.437 | 13,143 | -3,943 | 0.00% | 176,597 |
| 2019-04-10 | 2019-04-08 | 13.787 | 17,086 | -329 | 0.00% | 235,558 |
| 2019-04-08 | 2019-04-03 | 13.300 | 17,415 | -1,314 | 0.00% | 231,613 |
| 2019-04-03 | 2019-04-01 | 13.239 | 18,729 | +1,314 | 0.00% | 247,949 |
| 2019-04-01 | 2019-03-28 | 12.950 | 17,415 | +2,957 | 0.00% | 225,518 |
| 2019-03-29 | 2019-03-27 | 13.071 | 14,458 | +1,972 | 0.00% | 188,986 |
| 2019-03-28 | 2019-03-26 | 12.813 | 12,486 | -2,629 | 0.00% | 159,979 |
| 2019-03-22 | 2019-03-20 | 12.934 | 15,115 | -4,271 | 0.00% | 195,504 |
| 2019-03-21 | 2019-03-19 | 13.193 | 19,386 | -1,972 | 0.00% | 255,762 |
| 2019-03-20 | 2019-03-18 | 12.508 | 21,358 | -12,486 | 0.00% | 267,154 |
| 2019-03-19 | 2019-03-15 | 11.869 | 33,844 | +6,900 | 0.00% | 401,703 |
| 2019-03-15 | 2019-03-13 | 11.565 | 26,944 | +7,886 | 0.00% | 311,605 |
| 2019-03-13 | 2019-03-11 | 11.063 | 19,058 | +986 | 0.00% | 210,834 |
| 2019-03-12 | 2019-03-08 | 10.819 | 18,072 | +657 | 0.00% | 195,526 |
| 2019-03-11 | 2019-03-07 | 11.017 | 17,415 | -7,228 | 0.00% | 191,863 |
| 2019-03-08 | 2019-03-06 | 11.108 | 24,643 | -2,629 | 0.00% | 273,744 |
| 2019-03-07 | 2019-03-05 | 10.652 | 27,272 | +6,900 | 0.00% | 290,499 |
| 2019-03-06 | 2019-03-04 | 10.911 | 20,372 | -12,815 | 0.00% | 222,270 |
| 2019-03-05 | 2019-03-01 | 10.758 | 33,187 | +5,586 | 0.00% | 357,040 |
| 2019-03-04 | 2019-02-28 | 10.606 | 27,601 | -107,774 | 0.00% | 292,743 |
| 2019-03-01 | 2019-02-27 | 10.728 | 135,375 | -7,557 | 0.00% | 1,452,300 |
| 2019-02-28 | 2019-02-26 | 11.200 | 142,932 | +20,043 | 0.00% | 1,600,797 |
| 2019-02-27 | 2019-02-25 | 11.839 | 122,889 | -33,186 | 0.00% | 1,454,861 |
| 2019-02-26 | 2019-02-22 | 12.006 | 156,075 | +36,143 | 0.00% | 1,873,869 |
| 2019-02-25 | 2019-02-21 | 11.611 | 119,932 | -7,886 | 0.00% | 1,392,478 |
| 2019-02-22 | 2019-02-20 | 11.382 | 127,818 | -4,271 | 0.00% | 1,454,864 |
| 2019-02-21 | 2019-02-19 | 11.291 | 132,089 | -83,459 | 0.00% | 1,491,418 |
| 2019-02-20 | 2019-02-18 | 11.534 | 215,548 | +42,058 | 0.00% | 2,486,234 |
| 2019-02-19 | 2019-02-15 | 11.245 | 173,490 | +16,100 | 0.00% | 1,950,957 |
| 2019-02-18 | 2019-02-14 | 11.093 | 157,390 | +144,904 | 0.00% | 1,745,957 |
| 2019-02-15 | 2019-02-13 | 11.504 | 12,486 | +8,872 | 0.00% | 143,640 |
| 2019-02-14 | 2019-02-12 | 11.032 | 3,614 | -658 | 0.00% | 39,871 |
| 2019-02-11 | 2019-02-04 | 10.667 | 4,272 | -1,642 | 0.00% | 45,570 |
| 2019-01-31 | 2019-01-29 | 10.378 | 5,914 | -658 | 0.00% | 61,375 |
| 2019-01-29 | 2019-01-25 | 10.439 | 6,572 | -1,642 | 0.00% | 68,604 |
| 2019-01-25 | 2019-01-23 | 10.195 | 8,214 | +1,642 | 0.00% | 83,745 |
| 2019-01-21 | 2019-01-17 | 10.150 | 6,572 | -1,971 | 0.00% | 66,704 |
| 2019-01-17 | 2019-01-15 | 10.226 | 8,543 | +2,629 | 0.00% | 87,359 |
| 2019-01-14 | 2019-01-10 | 9.906 | 5,914 | -19,715 | 0.00% | 58,586 |
| 2019-01-11 | 2019-01-09 | 9.876 | 25,629 | +19,715 | 0.00% | 253,108 |
| 2018-12-27 | 2018-12-20 | 9.100 | 5,914 | +2,300 | 0.00% | 53,816 |
| 2018-11-21 | 2018-11-19 | 9.891 | 3,614 | -1,972 | 0.00% | 35,746 |
| 2018-11-19 | 2018-11-15 | 9.845 | 5,586 | -2,628 | 0.00% | 54,996 |
| 2018-11-16 | 2018-11-14 | 9.450 | 8,214 | -1,315 | 0.00% | 77,620 |
| 2018-11-15 | 2018-11-13 | 9.465 | 9,529 | -6,243 | 0.00% | 90,192 |
| 2018-11-14 | 2018-11-12 | 9.267 | 15,772 | -8,543 | 0.00% | 146,161 |
| 2018-11-12 | 2018-11-08 | 9.282 | 24,315 | +5,915 | 0.00% | 225,701 |
| 2018-11-07 | 2018-11-05 | 8.811 | 18,400 | -658 | 0.00% | 162,116 |
| 2018-11-06 | 2018-11-02 | 9.130 | 19,058 | -2,628 | 0.00% | 174,003 |
| 2018-11-01 | 2018-10-30 | 8.552 | 21,686 | -32,858 | 0.00% | 185,458 |
| 2018-10-30 | 2018-10-26 | 8.750 | 54,544 | +4,271 | 0.00% | 477,248 |
| 2018-10-29 | 2018-10-25 | 8.841 | 50,273 | -1,314 | 0.00% | 444,467 |
| 2018-10-25 | 2018-10-23 | 8.704 | 51,587 | -1,643 | 0.00% | 449,019 |
| 2018-10-19 | 2018-10-16 | 8.780 | 53,230 | -657 | 0.00% | 467,370 |
| 2018-10-18 | 2018-10-15 | 9.100 | 53,887 | +1,314 | 0.00% | 490,359 |
| 2018-10-16 | 2018-10-12 | 9.085 | 52,573 | +657 | 0.00% | 477,602 |
| 2018-10-08 | 2018-10-04 | 8.841 | 51,916 | +4,272 | 0.00% | 458,993 |
| 2018-09-13 | 2018-09-11 | 8.248 | 47,644 | -4,272 | 0.00% | 392,949 |
| 2018-08-30 | 2018-08-28 | 9.358 | 51,916 | +658 | 0.00% | 485,853 |
| 2018-08-27 | 2018-08-23 | 9.405 | 51,258 | +4,657 | 0.00% | 482,100 |
| 2018-08-20 | 2018-08-16 | 9.329 | 46,601 | +1,630 | 0.00% | 434,724 |
| 2018-08-17 | 2018-08-15 | 10.080 | 44,971 | +2,607 | 0.00% | 453,329 |
| 2018-08-08 | 2018-08-06 | 9.421 | 42,364 | -6,192 | 0.00% | 399,099 |
| 2018-08-03 | 2018-08-01 | 9.927 | 48,556 | +6,192 | 0.00% | 482,017 |
| 2018-08-02 | 2018-07-31 | 9.666 | 42,364 | -652 | 0.00% | 409,499 |
| 2018-07-31 | 2018-07-27 | 9.697 | 43,016 | -652 | 0.00% | 417,121 |
| 2018-07-26 | 2018-07-24 | 9.866 | 43,668 | +652 | 0.00% | 430,814 |
| 2018-07-19 | 2018-07-17 | 9.344 | 43,016 | -10,102 | 0.00% | 401,941 |
| 2018-07-17 | 2018-07-13 | 9.697 | 53,118 | +7,169 | 0.00% | 515,079 |
| 2018-07-16 | 2018-07-12 | 9.405 | 45,949 | +2,933 | 0.00% | 432,167 |
| 2018-07-05 | 2018-07-03 | 9.743 | 43,016 | -1,303 | 0.00% | 419,101 |
| 2018-06-25 | 2018-06-21 | 9.820 | 44,319 | -5,214 | 0.00% | 435,196 |
| 2018-06-22 | 2018-06-20 | 10.050 | 49,533 | +6,517 | 0.00% | 497,796 |
| 2018-06-21 | 2018-06-19 | 10.188 | 43,016 | -9,776 | 0.00% | 438,241 |
| 2018-06-19 | 2018-06-14 | 10.679 | 52,792 | +6,843 | 0.00% | 563,758 |
| 2018-06-13 | 2018-06-11 | 11.415 | 45,949 | +5,214 | 0.00% | 524,523 |
| 2018-06-07 | 2018-06-05 | 12.900 | 40,735 | +1,103 | 0.00% | 525,473 |
| 2018-05-29 | 2018-05-25 | 13.515 | 39,632 | +2,219 | 0.00% | 535,619 |
| 2018-05-24 | 2018-05-21 | 13.909 | 37,413 | +2,219 | 0.00% | 520,380 |
| 2018-04-16 | 2018-04-12 | 13.688 | 35,194 | -7,926 | 0.00% | 481,745 |
| 2018-04-12 | 2018-04-10 | 13.657 | 43,120 | +7,926 | 0.00% | 588,879 |
| 2018-03-28 | 2018-03-26 | 13.641 | 35,194 | +31,706 | 0.00% | 480,080 |
| 2018-03-27 | 2018-03-23 | 14.240 | 3,488 | -1,268 | 0.00% | 49,670 |
| 2018-03-21 | 2018-03-19 | 14.871 | 4,756 | -1,902 | 0.00% | 70,727 |
| 2018-03-19 | 2018-03-15 | 15.092 | 6,658 | +1,902 | 0.00% | 100,481 |
| 2018-03-16 | 2018-03-14 | 14.666 | 4,756 | -634 | 0.00% | 69,752 |
| 2018-03-14 | 2018-03-12 | 15.139 | 5,390 | +634 | 0.00% | 81,600 |
| 2018-03-13 | 2018-03-09 | 15.029 | 4,756 | -634 | 0.00% | 71,477 |
| 2018-03-12 | 2018-03-08 | 14.713 | 5,390 | -3,171 | 0.00% | 79,305 |
| 2018-02-28 | 2018-02-26 | 15.218 | 8,561 | -3,170 | 0.00% | 130,281 |
| 2018-02-27 | 2018-02-23 | 14.808 | 11,731 | -317 | 0.00% | 173,712 |
| 2018-02-23 | 2018-02-21 | 14.745 | 12,048 | +2,853 | 0.00% | 177,646 |
| 2018-02-13 | 2018-02-09 | 13.609 | 9,195 | -4,756 | 0.00% | 125,139 |
| 2018-02-09 | 2018-02-07 | 14.256 | 13,951 | -7,926 | 0.00% | 198,885 |
| 2018-02-08 | 2018-02-06 | 14.382 | 21,877 | -2,537 | 0.00% | 314,638 |
| 2018-02-07 | 2018-02-05 | 14.713 | 24,414 | -3,804 | 0.00% | 359,211 |
| 2018-02-05 | 2018-02-01 | 15.360 | 28,218 | +7,609 | 0.00% | 433,425 |
| 2018-02-02 | 2018-01-31 | 15.281 | 20,609 | +3,171 | 0.00% | 314,927 |
| 2018-01-30 | 2018-01-26 | 14.634 | 17,438 | +3,804 | 0.00% | 255,196 |
| 2018-01-29 | 2018-01-25 | 14.571 | 13,634 | +6,025 | 0.00% | 198,666 |
| 2018-01-26 | 2018-01-24 | 14.414 | 7,609 | +634 | 0.00% | 109,674 |
| 2018-01-25 | 2018-01-23 | 14.288 | 6,975 | -951 | 0.00% | 99,656 |
| 2018-01-24 | 2018-01-22 | 14.177 | 7,926 | +2,536 | 0.00% | 112,368 |
| 2018-01-23 | 2018-01-19 | 14.177 | 5,390 | -2,219 | 0.00% | 76,415 |
| 2018-01-22 | 2018-01-18 | 13.814 | 7,609 | -5,073 | 0.00% | 105,114 |
| 2018-01-19 | 2018-01-17 | 14.004 | 12,682 | -6,025 | 0.00% | 177,595 |
| 2018-01-18 | 2018-01-16 | 14.130 | 18,707 | -1,902 | 0.00% | 264,327 |
| 2018-01-17 | 2018-01-15 | 14.035 | 20,609 | -3,488 | 0.00% | 289,252 |
| 2018-01-15 | 2018-01-11 | 14.382 | 24,097 | -951 | 0.00% | 346,567 |
| 2018-01-12 | 2018-01-10 | 14.445 | 25,048 | -2,853 | 0.00% | 361,824 |
| 2018-01-11 | 2018-01-09 | 13.988 | 27,901 | -21,877 | 0.00% | 390,277 |
| 2018-01-05 | 2018-01-03 | 14.508 | 49,778 | +317 | 0.00% | 722,195 |
| 2018-01-04 | 2018-01-02 | 14.193 | 49,461 | -2,220 | 0.00% | 701,996 |
| 2018-01-03 | 2017-12-29 | 13.909 | 51,681 | +2,854 | 0.00% | 718,834 |
| 2018-01-02 | 2017-12-28 | 14.130 | 48,827 | -2,537 | 0.00% | 689,918 |
| 2017-12-28 | 2017-12-22 | 14.004 | 51,364 | -20,926 | 0.00% | 719,285 |
| 2017-12-27 | 2017-12-21 | 13.814 | 72,290 | +4,122 | 0.00% | 998,646 |
| 2017-12-22 | 2017-12-20 | 13.609 | 68,168 | -6,341 | 0.00% | 927,728 |
| 2017-12-21 | 2017-12-19 | 13.404 | 74,509 | -100,825 | 0.00% | 998,750 |
| 2017-12-20 | 2017-12-18 | 13.326 | 175,334 | -6,024 | 0.00% | 2,336,426 |
| 2017-12-19 | 2017-12-15 | 13.278 | 181,358 | -137,921 | 0.00% | 2,408,119 |
| 2017-12-18 | 2017-12-14 | 13.562 | 319,279 | +1,268 | 0.00% | 4,330,101 |
| 2017-12-15 | 2017-12-13 | 13.830 | 318,011 | +38,999 | 0.00% | 4,398,159 |
| 2017-12-14 | 2017-12-12 | 13.515 | 279,012 | -6,976 | 0.00% | 3,770,795 |
| 2017-12-13 | 2017-12-11 | 13.941 | 285,988 | +109,703 | 0.00% | 3,986,844 |
| 2017-12-12 | 2017-12-08 | 13.688 | 176,285 | +153,457 | 0.00% | 2,413,039 |
| 2017-12-11 | 2017-12-07 | 13.215 | 22,828 | -3,171 | 0.00% | 301,676 |
| 2017-12-08 | 2017-12-06 | 13.073 | 25,999 | +6,024 | 0.00% | 339,892 |
| 2017-12-07 | 2017-12-05 | 13.057 | 19,975 | +2,537 | 0.00% | 260,823 |
| 2017-12-06 | 2017-12-04 | 13.231 | 17,438 | -634 | 0.00% | 230,721 |
| 2017-12-01 | 2017-11-29 | 13.168 | 18,072 | +634 | 0.00% | 237,970 |
| 2017-11-30 | 2017-11-28 | 13.089 | 17,438 | +3,170 | 0.00% | 228,246 |
| 2017-11-29 | 2017-11-27 | 13.057 | 14,268 | +9,195 | 0.00% | 186,304 |
| 2017-11-28 | 2017-11-24 | 12.774 | 5,073 | -1,902 | 0.00% | 64,801 |
| 2017-11-23 | 2017-11-21 | 12.222 | 6,975 | +634 | 0.00% | 85,246 |
| 2017-11-22 | 2017-11-20 | 12.017 | 6,341 | -1,585 | 0.00% | 76,198 |
| 2017-11-16 | 2017-11-14 | 12.506 | 7,926 | +634 | 0.00% | 99,119 |
| 2017-11-02 | 2017-10-31 | 12.458 | 7,292 | +1,585 | 0.00% | 90,845 |
| 2017-10-25 | 2017-10-23 | 12.111 | 5,707 | -3,171 | 0.00% | 69,119 |
| 2017-10-23 | 2017-10-19 | 12.253 | 8,878 | -1,902 | 0.00% | 108,784 |
| 2017-10-18 | 2017-10-16 | 12.458 | 10,780 | -1,268 | 0.00% | 134,300 |
| 2017-10-16 | 2017-10-12 | 12.584 | 12,048 | -5,073 | 0.00% | 151,617 |
| 2017-10-13 | 2017-10-11 | 12.931 | 17,121 | +5,707 | 0.00% | 221,397 |
| 2017-10-12 | 2017-10-10 | 13.609 | 11,414 | +5,707 | 0.00% | 155,338 |
| 2017-10-11 | 2017-10-09 | 13.278 | 5,707 | -34,242 | 0.00% | 75,779 |
| 2017-10-10 | 2017-10-06 | 13.168 | 39,949 | -8,878 | 0.00% | 526,043 |
| 2017-10-06 | 2017-10-03 | 13.073 | 48,827 | +3,170 | 0.00% | 638,328 |
| 2017-10-04 | 2017-09-29 | 13.089 | 45,657 | +31,072 | 0.00% | 597,606 |
| 2017-09-28 | 2017-09-26 | 12.427 | 14,585 | -2,536 | 0.00% | 181,243 |
| 2017-09-25 | 2017-09-21 | 12.569 | 17,121 | -3,805 | 0.00% | 215,187 |
| 2017-09-20 | 2017-09-18 | 12.900 | 20,926 | +1,902 | 0.00% | 269,951 |
| 2017-09-19 | 2017-09-15 | 12.821 | 19,024 | +117 | 0.00% | 243,906 |
| 2017-09-12 | 2017-09-08 | 12.932 | 18,907 | -1,260 | 0.00% | 244,505 |
| 2017-09-06 | 2017-09-04 | 13.249 | 20,167 | -945 | 0.00% | 267,200 |
| 2017-09-04 | 2017-08-31 | 12.980 | 21,112 | +7,877 | 0.00% | 274,026 |
| 2017-09-01 | 2017-08-30 | 13.107 | 13,235 | +3,782 | 0.00% | 173,465 |
| 2017-08-30 | 2017-08-28 | 13.107 | 9,453 | -3,151 | 0.00% | 123,896 |
| 2017-08-29 | 2017-08-25 | 12.900 | 12,604 | -4,412 | 0.00% | 162,595 |
| 2017-08-22 | 2017-08-18 | 12.599 | 17,016 | -63,022 | 0.00% | 214,381 |
| 2017-08-21 | 2017-08-17 | 13.011 | 80,038 | +70,900 | 0.00% | 1,041,402 |
| 2017-08-15 | 2017-08-11 | 11.901 | 9,138 | +1,890 | 0.00% | 108,748 |
| 2017-08-14 | 2017-08-10 | 12.186 | 7,248 | -3,781 | 0.00% | 88,326 |
| 2017-08-11 | 2017-08-09 | 12.043 | 11,029 | +5,672 | 0.00% | 132,827 |
| 2017-08-10 | 2017-08-08 | 11.885 | 5,357 | +2,206 | 0.00% | 63,667 |
| 2017-07-19 | 2017-07-17 | 12.028 | 3,151 | -2,521 | 0.00% | 37,899 |
| 2017-07-18 | 2017-07-14 | 12.456 | 5,672 | -3,151 | 0.00% | 70,650 |
| 2017-07-17 | 2017-07-13 | 12.123 | 8,823 | -2,521 | 0.00% | 106,959 |
| 2017-07-13 | 2017-07-11 | 12.297 | 11,344 | +1,576 | 0.00% | 139,501 |
| 2017-07-07 | 2017-07-05 | 12.218 | 9,768 | +1,890 | 0.00% | 119,345 |
| 2017-06-30 | 2017-06-28 | 12.377 | 7,878 | +1,261 | 0.00% | 97,503 |
| 2017-06-29 | 2017-06-27 | 12.218 | 6,617 | +5,041 | 0.00% | 80,846 |
| 2017-06-28 | 2017-06-26 | 12.059 | 1,576 | -1,575 | 0.00% | 19,005 |
| 2017-06-22 | 2017-06-20 | 11.901 | 3,151 | -315 | 0.00% | 37,499 |
| 2017-06-20 | 2017-06-16 | 11.901 | 3,466 | -315 | 0.00% | 41,248 |
| 2017-06-05 | 2017-06-01 | 11.567 | 3,781 | -946 | 0.00% | 43,736 |
| 2017-06-01 | 2017-05-29 | 11.425 | 4,727 | +946 | 0.00% | 54,004 |
| 2017-05-31 | 2017-05-26 | 11.250 | 3,781 | +315 | 0.00% | 42,536 |
| 2017-05-29 | 2017-05-25 | 11.657 | 3,466 | -1,891 | 0.00% | 40,403 |
| 2017-05-26 | 2017-05-24 | 11.477 | 5,357 | +158 | 0.00% | 61,482 |
| 2017-05-24 | 2017-05-22 | 11.363 | 5,199 | -4,893 | 0.00% | 59,074 |
| 2017-05-17 | 2017-05-15 | 11.166 | 10,092 | -12,233 | 0.00% | 112,691 |
| 2017-05-15 | 2017-05-11 | 11.101 | 22,325 | -4,894 | 0.00% | 247,830 |
| 2017-05-12 | 2017-05-10 | 11.150 | 27,219 | -4,281 | 0.00% | 303,493 |
| 2017-05-11 | 2017-05-09 | 11.117 | 31,500 | -26,607 | 0.00% | 350,196 |
| 2017-05-09 | 2017-05-05 | 11.101 | 58,107 | -1,530 | 0.00% | 645,045 |
| 2017-05-08 | 2017-05-04 | 11.215 | 59,637 | -6,728 | 0.00% | 668,855 |
| 2017-05-05 | 2017-05-02 | 11.444 | 66,365 | -2,141 | 0.00% | 759,502 |
| 2017-05-04 | 2017-04-28 | 11.363 | 68,506 | -75,233 | 0.00% | 778,404 |
| 2017-05-02 | 2017-04-27 | 11.314 | 143,739 | -17,433 | 0.00% | 1,626,195 |
| 2017-04-28 | 2017-04-26 | 11.101 | 161,172 | -10,398 | 0.00% | 1,789,168 |
| 2017-04-27 | 2017-04-25 | 11.183 | 171,570 | +7,646 | 0.00% | 1,918,621 |
| 2017-04-26 | 2017-04-24 | 11.085 | 163,924 | +7,951 | 0.00% | 1,817,038 |
| 2017-04-25 | 2017-04-21 | 11.346 | 155,973 | +8,869 | 0.00% | 1,769,704 |
| 2017-04-21 | 2017-04-19 | 11.199 | 147,104 | -22,631 | 0.00% | 1,647,430 |
| 2017-04-20 | 2017-04-18 | 11.264 | 169,735 | -11,621 | 0.00% | 1,911,976 |
| 2017-04-19 | 2017-04-13 | 11.248 | 181,356 | +7,339 | 0.00% | 2,039,916 |
| 2017-04-18 | 2017-04-12 | 11.134 | 174,017 | +4,588 | 0.00% | 1,937,451 |
| 2017-04-13 | 2017-04-11 | 11.281 | 169,429 | +103,982 | 0.00% | 1,911,299 |
| 2017-04-11 | 2017-04-07 | 11.134 | 65,447 | +9,480 | 0.00% | 728,666 |
| 2017-04-10 | 2017-04-06 | 11.117 | 55,967 | +15,292 | 0.00% | 622,204 |
| 2017-04-07 | 2017-04-05 | 11.215 | 40,675 | +34,558 | 0.00% | 456,188 |
| 2017-04-06 | 2017-04-03 | 11.052 | 6,117 | -2,446 | 0.00% | 67,605 |
| 2017-04-03 | 2017-03-30 | 10.921 | 8,563 | -1,835 | 0.00% | 93,518 |
| 2017-03-29 | 2017-03-27 | 10.709 | 10,398 | -3,058 | 0.00% | 111,348 |
| 2017-03-28 | 2017-03-24 | 10.872 | 13,456 | -21,408 | 0.00% | 146,295 |
| 2017-03-27 | 2017-03-23 | 10.888 | 34,864 | +13,456 | 0.00% | 379,615 |
| 2017-03-24 | 2017-03-22 | 9.908 | 21,408 | +6,117 | 0.00% | 212,100 |
| 2017-03-14 | 2017-03-10 | 9.858 | 15,291 | -6,117 | 0.00% | 150,746 |
| 2017-03-02 | 2017-02-28 | 9.924 | 21,408 | +3,058 | 0.00% | 212,450 |
| 2017-01-09 | 2017-01-05 | 10.284 | 18,350 | +3,059 | 0.00% | 188,703 |
| 2016-12-28 | 2016-12-22 | 10.202 | 15,291 | -1,224 | 0.00% | 155,996 |
| 2016-11-15 | 2016-11-11 | 10.611 | 16,515 | -15,291 | 0.00% | 175,233 |
| 2016-11-14 | 2016-11-10 | 10.692 | 31,806 | +18,350 | 0.00% | 340,078 |
| 2016-11-11 | 2016-11-09 | 10.267 | 13,456 | +1,223 | 0.00% | 138,155 |
| 2016-11-10 | 2016-11-08 | 10.463 | 12,233 | -24,466 | 0.00% | 127,998 |
| 2016-11-09 | 2016-11-07 | 10.447 | 36,699 | +24,466 | 0.00% | 383,395 |
| 2016-11-08 | 2016-11-04 | 10.136 | 12,233 | -10,092 | 0.00% | 123,999 |
| 2016-11-07 | 2016-11-03 | 10.202 | 22,325 | -8,258 | 0.00% | 227,755 |
| 2016-11-03 | 2016-11-01 | 10.284 | 30,583 | -1,223 | 0.00% | 314,501 |
| 2016-11-01 | 2016-10-28 | 10.185 | 31,806 | +1,835 | 0.00% | 323,958 |
| 2016-10-31 | 2016-10-27 | 11.101 | 29,971 | +18,350 | 0.00% | 332,708 |
| 2016-10-28 | 2016-10-26 | 11.215 | 11,621 | -612 | 0.00% | 130,335 |
| 2016-10-27 | 2016-10-25 | 11.493 | 12,233 | +4,281 | 0.00% | 140,598 |
| 2016-10-24 | 2016-10-19 | 11.542 | 7,952 | +6,117 | 0.00% | 91,785 |
| 2016-10-20 | 2016-10-18 | 11.379 | 1,835 | +1,223 | 0.00% | 20,880 |
| 2016-10-13 | 2016-10-11 | 11.117 | 612 | -305 | 0.00% | 6,804 |
| 2016-09-01 | 2016-08-30 | 9.973 | 917 | +7 | 0.00% | 9,145 |
| 2016-08-19 | 2016-08-17 | 10.434 | 910 | +910 | 0.00% | 9,495 |
| 2016-08-12 | 2016-08-10 | 9.742 | 0 | -5,460 | ||
| 2016-07-29 | 2016-07-27 | 10.138 | 5,460 | -12,133 | 0.00% | 55,352 |
| 2016-07-18 | 2016-07-14 | 10.121 | 17,593 | -37,308 | 0.00% | 178,063 |
| 2016-07-14 | 2016-07-12 | 10.401 | 54,901 | +35,488 | 0.00% | 571,052 |
| 2016-07-06 | 2016-07-04 | 10.187 | 19,413 | +3,034 | 0.00% | 197,764 |
| 2016-06-20 | 2016-06-16 | 9.825 | 16,379 | -304 | 0.00% | 160,916 |
| 2016-06-10 | 2016-06-07 | 10.072 | 16,683 | +2,427 | 0.00% | 168,028 |
| 2016-05-26 | 2016-05-24 | 10.067 | 14,256 | +296 | 0.00% | 143,509 |
| 2016-05-19 | 2016-05-17 | 10.336 | 13,960 | +11,881 | 0.00% | 144,289 |
| 2016-05-17 | 2016-05-13 | 10.184 | 2,079 | +1,782 | 0.00% | 21,173 |
| 2016-05-16 | 2016-05-12 | 10.269 | 297 | -1,782 | 0.00% | 3,050 |
| 2016-05-10 | 2016-05-06 | 9.797 | 2,079 | +1,782 | 0.00% | 20,368 |
| 2016-05-06 | 2016-05-04 | 10.168 | 297 | -891 | 0.00% | 3,020 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,188 | +891 | 0.00% | 12,679 |
| 2016-04-26 | 2016-04-22 | 10.437 | 297 | +297 | 0.00% | 3,100 |
| 2016-02-24 | 2016-02-22 | 7.659 | 0 | -2,673 | ||
| 2015-11-09 | 2015-11-05 | 7.087 | 2,673 | -1,782 | 0.00% | 18,943 |
| 2015-11-05 | 2015-11-03 | 7.171 | 4,455 | -2,674 | 0.00% | 31,947 |
| 2015-10-29 | 2015-10-27 | 7.306 | 7,129 | -51,682 | 0.00% | 52,083 |
| 2015-10-27 | 2015-10-23 | 7.609 | 58,811 | -2,673 | 0.00% | 447,482 |
| 2015-10-23 | 2015-10-20 | 7.659 | 61,484 | +61,484 | 0.00% | 470,926 |
| 2015-05-22 | 2015-05-20 | 10.100 | 0 | -5,049 | ||
| 2015-05-21 | 2015-05-19 | 10.083 | 5,049 | -8,020 | 0.00% | 50,911 |
| 2015-05-20 | 2015-05-18 | 9.999 | 13,069 | +13,069 | 0.00% | 130,680 |
| 2015-04-09 | 2015-04-02 | 7.929 | 0 | -6,535 | ||
| 2015-04-08 | 2015-04-01 | 7.474 | 6,535 | -891 | 0.00% | 48,844 |
| 2015-04-02 | 2015-03-31 | 7.424 | 7,426 | +6,535 | 0.00% | 55,128 |
| 2015-03-30 | 2015-03-26 | 7.390 | 891 | +891 | 0.00% | 6,584 |
| 2015-03-02 | 2015-02-26 | 7.306 | 0 | -1,485 | ||
| 2015-02-05 | 2015-02-03 | 7.323 | 1,485 | +1,485 | 0.00% | 10,874 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy