History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 55,215 | +0 | 0.00% | 426,260 |
| 2025-10-13 | 2025-10-09 | 7.860 | 55,215 | +0 | 0.00% | 433,990 |
| 2025-10-10 | 2025-10-08 | 7.920 | 55,215 | +0 | 0.00% | 437,303 |
| 2025-10-09 | 2025-10-06 | 7.860 | 55,215 | +0 | 0.00% | 433,990 |
| 2025-10-08 | 2025-10-03 | 8.641 | 55,215 | +7,000 | 0.00% | 477,124 |
| 2025-10-06 | 2025-10-02 | 8.828 | 48,215 | +21,016 | 0.00% | 425,639 |
| 2025-09-19 | 2025-09-17 | 8.932 | 27,199 | +1,928 | 0.00% | 242,932 |
| 2025-09-16 | 2025-09-12 | 9.139 | 25,271 | -1,928 | 0.00% | 230,955 |
| 2025-09-03 | 2025-09-01 | 8.714 | 27,199 | -4,820 | 0.00% | 237,007 |
| 2025-08-25 | 2025-08-21 | 8.770 | 32,019 | +774 | 0.00% | 280,808 |
| 2025-08-19 | 2025-08-15 | 8.557 | 31,245 | +4,703 | 0.00% | 267,377 |
| 2025-08-15 | 2025-08-13 | 8.887 | 26,542 | -4,703 | 0.00% | 235,878 |
| 2025-08-14 | 2025-08-12 | 8.366 | 31,245 | +4,703 | 0.00% | 261,399 |
| 2025-06-23 | 2025-06-19 | 7.675 | 26,542 | -941 | 0.00% | 203,713 |
| 2025-05-22 | 2025-05-20 | 7.239 | 27,483 | -18,814 | 0.00% | 198,957 |
| 2025-05-15 | 2025-05-13 | 7.691 | 46,297 | +941 | 0.00% | 356,072 |
| 2025-05-14 | 2025-05-12 | 7.725 | 45,356 | +2,664 | 0.00% | 350,371 |
| 2025-05-13 | 2025-05-09 | 7.736 | 42,692 | +17,709 | 0.00% | 330,274 |
| 2025-04-09 | 2025-04-07 | 7.522 | 24,983 | -2,656 | 0.00% | 187,913 |
| 2025-03-13 | 2025-03-11 | 8.014 | 27,639 | +725 | 0.00% | 221,506 |
| 2025-02-20 | 2025-02-18 | 6.901 | 26,914 | +1,724 | 0.00% | 185,729 |
| 2025-02-18 | 2025-02-14 | 6.932 | 25,190 | +72 | 0.00% | 174,621 |
| 2025-02-05 | 2025-02-03 | 7.246 | 25,118 | -171,952 | 0.00% | 182,010 |
| 2025-02-04 | 2025-01-28 | 7.060 | 197,070 | +171,952 | 0.00% | 1,391,335 |
| 2024-10-25 | 2024-10-23 | 7.200 | 25,118 | -4,299 | 0.00% | 180,842 |
| 2024-10-24 | 2024-10-22 | 7.176 | 29,417 | -4,299 | 0.00% | 211,109 |
| 2024-10-04 | 2024-10-02 | 7.409 | 33,716 | -257,928 | 0.00% | 249,803 |
| 2024-10-03 | 2024-09-30 | 7.165 | 291,644 | +257,928 | 0.00% | 2,089,567 |
| 2024-09-26 | 2024-09-24 | 7.130 | 33,716 | -8,597 | 0.00% | 240,392 |
| 2024-09-11 | 2024-09-09 | 6.641 | 42,313 | -8,598 | 0.00% | 281,017 |
| 2024-08-26 | 2024-08-22 | 6.514 | 50,911 | +914 | 0.00% | 331,638 |
| 2024-08-16 | 2024-08-14 | 6.739 | 49,997 | -2,788 | 0.00% | 336,935 |
| 2024-08-08 | 2024-08-06 | 6.171 | 52,785 | -4,222 | 0.00% | 325,716 |
| 2024-07-30 | 2024-07-26 | 5.886 | 57,007 | +4,222 | 0.00% | 335,564 |
| 2024-07-17 | 2024-07-15 | 6.194 | 52,785 | -2,533 | 0.00% | 326,966 |
| 2024-06-14 | 2024-06-12 | 6.005 | 55,318 | +2,533 | 0.00% | 332,173 |
| 2024-05-14 | 2024-05-10 | 7.103 | 52,785 | +7,920 | 0.00% | 374,927 |
| 2024-05-13 | 2024-05-09 | 7.041 | 44,865 | +2,424 | 0.00% | 315,896 |
| 2024-05-02 | 2024-04-29 | 7.214 | 42,441 | -4,848 | 0.00% | 306,182 |
| 2024-04-17 | 2024-04-15 | 6.695 | 47,289 | -161,624 | 0.00% | 316,579 |
| 2024-04-16 | 2024-04-12 | 6.831 | 208,913 | +161,624 | 0.00% | 1,427,018 |
| 2024-04-10 | 2024-04-08 | 6.558 | 47,289 | -2,425 | 0.00% | 310,142 |
| 2024-04-09 | 2024-04-05 | 6.373 | 49,714 | +2,425 | 0.00% | 316,819 |
| 2024-03-19 | 2024-03-15 | 6.620 | 47,289 | -2,425 | 0.00% | 313,068 |
| 2024-03-13 | 2024-03-11 | 6.348 | 49,714 | -3,361,774 | 0.00% | 315,588 |
| 2024-03-12 | 2024-03-08 | 6.212 | 3,411,488 | +3,364,199 | 0.03% | 21,192,022 |
| 2024-02-20 | 2024-02-16 | 5.865 | 47,289 | -8,082 | 0.00% | 277,372 |
| 2024-02-16 | 2024-02-14 | 5.680 | 55,371 | +8,082 | 0.00% | 314,499 |
| 2024-02-15 | 2024-02-09 | 5.717 | 47,289 | -8,082 | 0.00% | 270,350 |
| 2023-11-23 | 2023-11-21 | 5.989 | 55,371 | -16,162 | 0.00% | 331,629 |
| 2023-11-07 | 2023-11-03 | 5.816 | 71,533 | -2,424 | 0.00% | 416,034 |
| 2023-11-02 | 2023-10-31 | 5.779 | 73,957 | -1,213 | 0.00% | 427,387 |
| 2023-11-01 | 2023-10-30 | 5.766 | 75,170 | -1,616 | 0.00% | 433,466 |
| 2023-10-31 | 2023-10-27 | 5.667 | 76,786 | -9,697 | 0.00% | 435,183 |
| 2023-10-26 | 2023-10-24 | 5.494 | 86,483 | -1,616 | 0.00% | 475,159 |
| 2023-08-31 | 2023-08-29 | 5.135 | 88,099 | -8,082 | 0.00% | 452,422 |
| 2023-08-28 | 2023-08-24 | 4.975 | 96,181 | +1,212 | 0.00% | 478,530 |
| 2023-08-11 | 2023-08-09 | 5.076 | 94,969 | +7,979 | 0.00% | 482,021 |
| 2023-07-31 | 2023-07-27 | 5.238 | 86,990 | -6,383 | 0.00% | 455,696 |
| 2023-07-28 | 2023-07-26 | 5.151 | 93,373 | +6,383 | 0.00% | 480,942 |
| 2023-07-18 | 2023-07-13 | 5.201 | 86,990 | -12,767 | 0.00% | 452,425 |
| 2023-06-09 | 2023-06-07 | 5.617 | 99,757 | -1,686 | 0.00% | 560,304 |
| 2023-06-01 | 2023-05-30 | 5.524 | 101,443 | +7,513 | 0.00% | 560,323 |
| 2023-05-17 | 2023-05-15 | 5.723 | 93,930 | +7,513 | 0.00% | 537,577 |
| 2023-05-16 | 2023-05-12 | 5.603 | 86,417 | +9,016 | 0.00% | 484,227 |
| 2023-04-20 | 2023-04-18 | 6.242 | 77,401 | -3,005 | 0.00% | 483,156 |
| 2023-04-19 | 2023-04-17 | 6.202 | 80,406 | +12,021 | 0.00% | 498,703 |
| 2023-04-03 | 2023-03-30 | 6.056 | 68,385 | +3,757 | 0.00% | 414,133 |
| 2023-02-02 | 2023-01-31 | 6.415 | 64,628 | +2,254 | 0.00% | 414,606 |
| 2023-02-01 | 2023-01-30 | 6.535 | 62,374 | -7,513 | 0.00% | 407,618 |
| 2023-01-16 | 2023-01-12 | 6.508 | 69,887 | +4,508 | 0.00% | 454,855 |
| 2023-01-12 | 2023-01-10 | 6.495 | 65,379 | +3,005 | 0.00% | 424,645 |
| 2023-01-10 | 2023-01-06 | 6.269 | 62,374 | -5,259 | 0.00% | 391,014 |
| 2022-12-15 | 2022-12-13 | 6.162 | 67,633 | +20,286 | 0.00% | 416,781 |
| 2022-12-05 | 2022-12-01 | 5.989 | 47,347 | +2,254 | 0.00% | 283,578 |
| 2022-12-02 | 2022-11-30 | 6.083 | 45,093 | -2,254 | 0.00% | 274,279 |
| 2022-11-22 | 2022-11-18 | 5.763 | 47,347 | +2,254 | 0.00% | 272,865 |
| 2022-11-18 | 2022-11-16 | 5.949 | 45,093 | -7,514 | 0.00% | 268,278 |
| 2022-11-17 | 2022-11-15 | 6.083 | 52,607 | -375 | 0.00% | 319,984 |
| 2022-11-16 | 2022-11-14 | 5.976 | 52,982 | +375 | 0.00% | 316,623 |
| 2022-11-15 | 2022-11-11 | 6.083 | 52,607 | +7,138 | 0.00% | 319,984 |
| 2022-11-08 | 2022-11-04 | 5.683 | 45,469 | -7,889 | 0.00% | 258,411 |
| 2022-11-04 | 2022-11-02 | 5.497 | 53,358 | +7,513 | 0.00% | 293,304 |
| 2022-11-03 | 2022-11-01 | 5.364 | 45,845 | -375 | 0.00% | 245,904 |
| 2022-10-31 | 2022-10-27 | 5.617 | 46,220 | +1,127 | 0.00% | 259,603 |
| 2022-10-14 | 2022-10-12 | 6.548 | 45,093 | -7,514 | 0.00% | 295,286 |
| 2022-10-07 | 2022-10-05 | 6.921 | 52,607 | +7,514 | 0.00% | 364,095 |
| 2022-10-03 | 2022-09-29 | 6.535 | 45,093 | +2,254 | 0.00% | 294,685 |
| 2022-09-26 | 2022-09-22 | 7.280 | 42,839 | -7,514 | 0.00% | 311,885 |
| 2022-08-29 | 2022-08-25 | 7.321 | 50,353 | +464 | 0.00% | 368,644 |
| 2022-08-25 | 2022-08-23 | 7.160 | 49,889 | +1,489 | 0.00% | 357,205 |
| 2022-08-24 | 2022-08-22 | 7.281 | 48,400 | -573 | 0.00% | 352,395 |
| 2022-08-11 | 2022-08-09 | 7.536 | 48,973 | +7,444 | 0.00% | 369,067 |
| 2022-07-28 | 2022-07-26 | 7.966 | 41,529 | -7,444 | 0.00% | 330,820 |
| 2022-07-22 | 2022-07-20 | 7.953 | 48,973 | -13,166 | 0.00% | 389,461 |
| 2022-07-12 | 2022-07-08 | 7.885 | 62,139 | +7,444 | 0.00% | 489,991 |
| 2022-07-06 | 2022-07-04 | 8.167 | 54,695 | -7,444 | 0.00% | 446,721 |
| 2022-07-04 | 2022-06-29 | 8.141 | 62,139 | -16,144 | 0.00% | 505,851 |
| 2022-06-30 | 2022-06-28 | 8.141 | 78,283 | -11,167 | 0.00% | 637,273 |
| 2022-06-10 | 2022-06-08 | 7.899 | 89,450 | +7,445 | 0.00% | 706,551 |
| 2022-06-08 | 2022-06-06 | 8.494 | 82,005 | -3,722 | 0.00% | 696,572 |
| 2022-06-07 | 2022-06-02 | 8.426 | 85,727 | +1,942 | 0.00% | 722,296 |
| 2022-05-31 | 2022-05-27 | 8.137 | 83,785 | -1,456 | 0.00% | 681,750 |
| 2022-05-27 | 2022-05-25 | 8.041 | 85,241 | -727 | 0.00% | 685,396 |
| 2022-05-19 | 2022-05-17 | 7.766 | 85,968 | -14,551 | 0.00% | 667,609 |
| 2022-05-11 | 2022-05-06 | 7.312 | 100,519 | +1,455 | 0.00% | 735,016 |
| 2022-05-04 | 2022-04-29 | 7.491 | 99,064 | +7,276 | 0.00% | 742,078 |
| 2022-05-03 | 2022-04-28 | 7.697 | 91,788 | -728 | 0.00% | 706,498 |
| 2022-04-29 | 2022-04-27 | 7.395 | 92,516 | -3,638 | 0.00% | 684,126 |
| 2022-04-28 | 2022-04-26 | 7.518 | 96,154 | -8,003 | 0.00% | 722,923 |
| 2022-04-22 | 2022-04-20 | 7.477 | 104,157 | -1,091 | 0.00% | 778,797 |
| 2022-04-21 | 2022-04-19 | 7.230 | 105,248 | -7,276 | 0.00% | 760,916 |
| 2022-04-08 | 2022-04-06 | 7.010 | 112,524 | -2,182 | 0.00% | 788,774 |
| 2022-04-07 | 2022-04-04 | 7.134 | 114,706 | +7,275 | 0.00% | 818,259 |
| 2022-04-01 | 2022-03-30 | 6.859 | 107,431 | +2,183 | 0.00% | 736,830 |
| 2022-03-29 | 2022-03-25 | 6.446 | 105,248 | -7,276 | 0.00% | 678,459 |
| 2022-03-24 | 2022-03-22 | 6.570 | 112,524 | +7,276 | 0.00% | 739,282 |
| 2022-03-16 | 2022-03-14 | 6.680 | 105,248 | -7,276 | 0.00% | 703,052 |
| 2022-03-14 | 2022-03-10 | 7.175 | 112,524 | +7,276 | 0.00% | 807,333 |
| 2022-02-17 | 2022-02-15 | 7.862 | 105,248 | -7,276 | 0.00% | 827,460 |
| 2022-02-15 | 2022-02-11 | 7.780 | 112,524 | -87,306 | 0.00% | 875,384 |
| 2022-02-14 | 2022-02-10 | 7.848 | 199,830 | +75,620 | 0.00% | 1,568,317 |
| 2022-02-11 | 2022-02-09 | 7.628 | 124,210 | -7,275 | 0.00% | 947,516 |
| 2022-02-09 | 2022-02-07 | 7.285 | 131,485 | -14,551 | 0.00% | 957,832 |
| 2022-01-25 | 2022-01-21 | 7.202 | 146,036 | -1,455 | 0.00% | 1,051,788 |
| 2022-01-24 | 2022-01-20 | 7.051 | 147,491 | -5,821 | 0.00% | 1,039,968 |
| 2022-01-14 | 2022-01-12 | 6.845 | 153,312 | +7,276 | 0.00% | 1,049,404 |
| 2022-01-07 | 2022-01-05 | 7.010 | 146,036 | -21,827 | 0.00% | 1,023,687 |
| 2022-01-06 | 2022-01-04 | 6.941 | 167,863 | -5,092 | 0.00% | 1,165,154 |
| 2022-01-05 | 2022-01-03 | 6.776 | 172,955 | +7,275 | 0.00% | 1,171,972 |
| 2022-01-04 | 2021-12-31 | 6.721 | 165,680 | +5,093 | 0.00% | 1,113,566 |
| 2021-12-15 | 2021-12-13 | 6.707 | 160,587 | +21,826 | 0.00% | 1,077,128 |
| 2021-12-08 | 2021-12-06 | 6.694 | 138,761 | -14,551 | 0.00% | 928,824 |
| 2021-12-07 | 2021-12-03 | 6.556 | 153,312 | -7,411 | 0.00% | 1,005,152 |
| 2021-12-06 | 2021-12-02 | 6.584 | 160,723 | +1,819 | 0.00% | 1,058,158 |
| 2021-12-03 | 2021-12-01 | 6.611 | 158,904 | +7,275 | 0.00% | 1,050,551 |
| 2021-11-16 | 2021-11-12 | 7.340 | 151,629 | -29,102 | 0.00% | 1,112,911 |
| 2021-11-08 | 2021-11-04 | 7.477 | 180,731 | +18,917 | 0.00% | 1,351,352 |
| 2021-11-04 | 2021-11-02 | 7.505 | 161,814 | -27,284 | 0.00% | 1,214,355 |
| 2021-11-02 | 2021-10-29 | 7.505 | 189,098 | +19,281 | 0.00% | 1,419,112 |
| 2021-10-29 | 2021-10-27 | 7.257 | 169,817 | +7,275 | 0.00% | 1,232,401 |
| 2021-10-27 | 2021-10-25 | 7.243 | 162,542 | -14,551 | 0.00% | 1,177,371 |
| 2021-10-21 | 2021-10-19 | 7.230 | 177,093 | -7,275 | 0.00% | 1,280,337 |
| 2021-10-20 | 2021-10-18 | 7.051 | 184,368 | +7,275 | 0.00% | 1,299,990 |
| 2021-10-18 | 2021-10-12 | 7.010 | 177,093 | +21,827 | 0.00% | 1,241,391 |
| 2021-10-12 | 2021-10-08 | 7.395 | 155,266 | -13,824 | 0.00% | 1,148,142 |
| 2021-10-11 | 2021-10-07 | 7.285 | 169,090 | +14,551 | 0.00% | 1,231,774 |
| 2021-10-08 | 2021-10-06 | 7.092 | 154,539 | +26,919 | 0.00% | 1,096,036 |
| 2021-09-20 | 2021-09-16 | 7.752 | 127,620 | -7,275 | 0.00% | 989,316 |
| 2021-09-17 | 2021-09-15 | 7.862 | 134,895 | +21,826 | 0.00% | 1,060,545 |
| 2021-09-10 | 2021-09-08 | 7.917 | 113,069 | +3,638 | 0.00% | 895,165 |
| 2021-09-09 | 2021-09-07 | 8.288 | 109,431 | +7,276 | 0.00% | 906,974 |
| 2021-09-08 | 2021-09-06 | 8.439 | 102,155 | +60,685 | 0.00% | 862,115 |
| 2021-09-07 | 2021-09-03 | 8.398 | 41,470 | +14,551 | 0.00% | 348,267 |
| 2021-09-03 | 2021-09-01 | 9.140 | 26,919 | -9,459 | 0.00% | 246,047 |
| 2021-08-27 | 2021-08-25 | 8.481 | 36,378 | -74,210 | 0.00% | 308,504 |
| 2021-08-26 | 2021-08-24 | 8.412 | 110,588 | +18,189 | 0.00% | 930,306 |
| 2021-08-25 | 2021-08-23 | 8.482 | 92,399 | +7,977 | 0.00% | 783,697 |
| 2021-08-24 | 2021-08-20 | 8.094 | 84,422 | +7,215 | 0.00% | 683,279 |
| 2021-08-20 | 2021-08-18 | 8.246 | 77,207 | +11,545 | 0.00% | 636,653 |
| 2021-08-18 | 2021-08-16 | 9.327 | 65,662 | -2,886 | 0.00% | 612,433 |
| 2021-08-10 | 2021-08-06 | 8.717 | 68,548 | +7,216 | 0.00% | 597,551 |
| 2021-08-05 | 2021-08-03 | 9.133 | 61,332 | -4,330 | 0.00% | 560,147 |
| 2021-08-03 | 2021-07-30 | 8.925 | 65,662 | -721 | 0.00% | 586,043 |
| 2021-08-02 | 2021-07-29 | 8.606 | 66,383 | -7,216 | 0.00% | 571,318 |
| 2021-07-29 | 2021-07-27 | 8.329 | 73,599 | -7,215 | 0.00% | 613,021 |
| 2021-07-23 | 2021-07-21 | 8.593 | 80,814 | +7,215 | 0.00% | 694,397 |
| 2021-07-21 | 2021-07-19 | 8.745 | 73,599 | +14,431 | 0.00% | 643,622 |
| 2021-07-14 | 2021-07-12 | 9.064 | 59,168 | +2,165 | 0.00% | 536,283 |
| 2021-07-12 | 2021-07-08 | 9.285 | 57,003 | +7,216 | 0.00% | 529,300 |
| 2021-06-28 | 2021-06-24 | 9.618 | 49,787 | +3,607 | 0.00% | 478,856 |
| 2021-06-24 | 2021-06-22 | 9.687 | 46,180 | +1,083 | 0.00% | 447,363 |
| 2021-06-23 | 2021-06-21 | 9.715 | 45,097 | -7,216 | 0.00% | 438,122 |
| 2021-06-09 | 2021-06-07 | 10.159 | 52,313 | -16,235 | 0.00% | 531,426 |
| 2021-06-04 | 2021-06-02 | 9.781 | 68,548 | -7,975 | 0.00% | 670,444 |
| 2021-06-03 | 2021-06-01 | 9.385 | 76,523 | +7,086 | 0.00% | 718,204 |
| 2021-05-28 | 2021-05-26 | 9.498 | 69,437 | -7,086 | 0.00% | 659,539 |
| 2021-05-25 | 2021-05-21 | 9.428 | 76,523 | +7,086 | 0.00% | 721,444 |
| 2021-05-24 | 2021-05-20 | 9.400 | 69,437 | +2,126 | 0.00% | 652,679 |
| 2021-05-05 | 2021-05-03 | 9.498 | 67,311 | +1,417 | 0.00% | 639,345 |
| 2021-05-03 | 2021-04-29 | 9.837 | 65,894 | +14,170 | 0.00% | 648,206 |
| 2021-04-30 | 2021-04-28 | 9.696 | 51,724 | -1,417 | 0.00% | 501,514 |
| 2021-04-23 | 2021-04-21 | 9.442 | 53,141 | -1,417 | 0.00% | 501,753 |
| 2021-04-16 | 2021-04-14 | 9.428 | 54,558 | +1,417 | 0.00% | 514,362 |
| 2021-04-15 | 2021-04-13 | 9.371 | 53,141 | +1,417 | 0.00% | 498,003 |
| 2021-04-09 | 2021-04-07 | 9.724 | 51,724 | -6,022 | 0.00% | 502,974 |
| 2021-04-08 | 2021-04-01 | 9.456 | 57,746 | -48,181 | 0.00% | 546,048 |
| 2021-04-07 | 2021-03-31 | 8.891 | 105,927 | +58,100 | 0.00% | 941,850 |
| 2021-03-29 | 2021-03-25 | 9.908 | 47,827 | -1,062 | 0.00% | 473,854 |
| 2021-03-24 | 2021-03-22 | 9.992 | 48,889 | +1,062 | 0.00% | 488,516 |
| 2021-03-19 | 2021-03-17 | 10.148 | 47,827 | +709 | 0.00% | 485,329 |
| 2021-03-16 | 2021-03-12 | 10.204 | 47,118 | -354 | 0.00% | 480,795 |
| 2021-03-12 | 2021-03-10 | 10.430 | 47,472 | -2,834 | 0.00% | 495,127 |
| 2021-03-10 | 2021-03-08 | 10.176 | 50,306 | -65,186 | 0.00% | 511,905 |
| 2021-03-09 | 2021-03-05 | 9.879 | 115,492 | -7,086 | 0.00% | 1,140,997 |
| 2021-03-05 | 2021-03-03 | 9.879 | 122,578 | -4,605 | 0.00% | 1,211,002 |
| 2021-03-02 | 2021-02-26 | 9.823 | 127,183 | -3,543 | 0.00% | 1,249,317 |
| 2021-03-01 | 2021-02-25 | 9.823 | 130,726 | -8,148 | 0.00% | 1,284,120 |
| 2021-02-26 | 2021-02-24 | 9.484 | 138,874 | -8,503 | 0.00% | 1,317,118 |
| 2021-02-25 | 2021-02-23 | 9.456 | 147,377 | -7,085 | 0.00% | 1,393,602 |
| 2021-02-24 | 2021-02-22 | 9.597 | 154,462 | -7,086 | 0.00% | 1,482,398 |
| 2021-02-23 | 2021-02-19 | 9.160 | 161,548 | -3,542 | 0.00% | 1,479,724 |
| 2021-02-22 | 2021-02-18 | 9.188 | 165,090 | -2,834 | 0.00% | 1,516,827 |
| 2021-02-05 | 2021-02-03 | 9.075 | 167,924 | +1,417 | 0.00% | 1,523,906 |
| 2021-02-04 | 2021-02-02 | 8.877 | 166,507 | -7,086 | 0.00% | 1,478,147 |
| 2021-02-02 | 2021-01-29 | 8.891 | 173,593 | +9,920 | 0.00% | 1,543,502 |
| 2021-02-01 | 2021-01-28 | 9.089 | 163,673 | -6,731 | 0.00% | 1,487,638 |
| 2021-01-29 | 2021-01-27 | 9.103 | 170,404 | +19,839 | 0.00% | 1,551,222 |
| 2021-01-26 | 2021-01-22 | 9.202 | 150,565 | +8,502 | 0.00% | 1,385,498 |
| 2021-01-21 | 2021-01-19 | 9.781 | 142,063 | +10,628 | 0.00% | 1,389,468 |
| 2021-01-19 | 2021-01-15 | 9.244 | 131,435 | +1,772 | 0.00% | 1,215,029 |
| 2021-01-13 | 2021-01-11 | 9.456 | 129,663 | +1,417 | 0.00% | 1,226,098 |
| 2021-01-11 | 2021-01-07 | 9.724 | 128,246 | -354 | 0.00% | 1,247,089 |
| 2021-01-08 | 2021-01-06 | 9.964 | 128,600 | -709 | 0.00% | 1,281,386 |
| 2021-01-07 | 2021-01-05 | 10.119 | 129,309 | -18,422 | 0.00% | 1,308,526 |
| 2021-01-06 | 2021-01-04 | 9.484 | 147,731 | -4,960 | 0.00% | 1,401,120 |
| 2021-01-05 | 2020-12-31 | 9.174 | 152,691 | -7,085 | 0.00% | 1,400,752 |
| 2020-12-28 | 2020-12-22 | 9.004 | 159,776 | +5,668 | 0.00% | 1,438,688 |
| 2020-12-23 | 2020-12-21 | 9.160 | 154,108 | -563,999 | 0.00% | 1,411,576 |
| 2020-12-21 | 2020-12-17 | 9.216 | 718,107 | +566,833 | 0.01% | 6,618,152 |
| 2020-12-11 | 2020-12-09 | 9.244 | 151,274 | -3,542 | 0.00% | 1,398,428 |
| 2020-12-08 | 2020-12-04 | 9.555 | 154,816 | -14,171 | 0.00% | 1,479,241 |
| 2020-12-07 | 2020-12-03 | 9.456 | 168,987 | +4,960 | 0.00% | 1,597,947 |
| 2020-12-03 | 2020-12-01 | 9.047 | 164,027 | -127,538 | 0.00% | 1,483,911 |
| 2020-12-02 | 2020-11-30 | 8.934 | 291,565 | +134,623 | 0.00% | 2,604,795 |
| 2020-11-30 | 2020-11-26 | 9.117 | 156,942 | +3,543 | 0.00% | 1,430,889 |
| 2020-11-27 | 2020-11-25 | 9.343 | 153,399 | -3,543 | 0.00% | 1,433,227 |
| 2020-11-24 | 2020-11-20 | 9.343 | 156,942 | +7,085 | 0.00% | 1,466,329 |
| 2020-11-20 | 2020-11-18 | 9.512 | 149,857 | -3,542 | 0.00% | 1,425,513 |
| 2020-11-12 | 2020-11-10 | 9.385 | 153,399 | -14,171 | 0.00% | 1,439,722 |
| 2020-11-11 | 2020-11-09 | 9.075 | 167,570 | -7,086 | 0.00% | 1,520,693 |
| 2020-11-10 | 2020-11-06 | 9.047 | 174,656 | -1,417 | 0.00% | 1,580,069 |
| 2020-11-09 | 2020-11-05 | 8.821 | 176,073 | -7,085 | 0.00% | 1,553,128 |
| 2020-11-04 | 2020-11-02 | 8.398 | 183,158 | +2,834 | 0.00% | 1,538,074 |
| 2020-11-03 | 2020-10-30 | 8.595 | 180,324 | +8,503 | 0.00% | 1,549,905 |
| 2020-11-02 | 2020-10-29 | 8.934 | 171,821 | +3,542 | 0.00% | 1,535,021 |
| 2020-10-30 | 2020-10-28 | 9.414 | 168,279 | -16,296 | 0.00% | 1,584,128 |
| 2020-10-28 | 2020-10-23 | 8.934 | 184,575 | -8,503 | 0.00% | 1,648,963 |
| 2020-10-21 | 2020-10-19 | 8.722 | 193,078 | +14,171 | 0.00% | 1,684,053 |
| 2020-10-19 | 2020-10-15 | 8.567 | 178,907 | +1,417 | 0.00% | 1,532,676 |
| 2020-10-15 | 2020-10-12 | 8.835 | 177,490 | +7,086 | 0.00% | 1,568,132 |
| 2020-10-12 | 2020-10-08 | 9.004 | 170,404 | +14,170 | 0.00% | 1,534,387 |
| 2020-10-08 | 2020-10-06 | 9.230 | 156,234 | -21,256 | 0.00% | 1,442,074 |
| 2020-10-07 | 2020-10-05 | 8.990 | 177,490 | +14,171 | 0.00% | 1,595,687 |
| 2020-09-29 | 2020-09-25 | 8.906 | 163,319 | -6,377 | 0.00% | 1,454,456 |
| 2020-09-25 | 2020-09-23 | 8.976 | 169,696 | +7,086 | 0.00% | 1,523,222 |
| 2020-09-21 | 2020-09-17 | 9.456 | 162,610 | -1,417 | 0.00% | 1,537,646 |
| 2020-09-10 | 2020-09-08 | 9.146 | 164,027 | -251,533 | 0.00% | 1,500,116 |
| 2020-09-09 | 2020-09-07 | 9.146 | 415,560 | +251,533 | 0.00% | 3,800,521 |
| 2020-09-08 | 2020-09-04 | 9.343 | 164,027 | +3,542 | 0.00% | 1,532,526 |
| 2020-09-01 | 2020-08-28 | 9.569 | 160,485 | -7,085 | 0.00% | 1,535,672 |
| 2020-08-31 | 2020-08-27 | 9.400 | 167,570 | +14,171 | 0.00% | 1,575,088 |
| 2020-08-24 | 2020-08-20 | 9.640 | 153,399 | +1,123 | 0.00% | 1,478,692 |
| 2020-08-18 | 2020-08-14 | 9.739 | 152,276 | +2,813 | 0.00% | 1,483,021 |
| 2020-08-17 | 2020-08-13 | 9.782 | 149,463 | -34,816 | 0.00% | 1,462,001 |
| 2020-08-14 | 2020-08-12 | 9.540 | 184,279 | +95,305 | 0.00% | 1,758,020 |
| 2020-08-13 | 2020-08-11 | 10.265 | 88,974 | -9,144 | 0.00% | 913,326 |
| 2020-07-30 | 2020-07-28 | 9.625 | 98,118 | +7,034 | 0.00% | 944,415 |
| 2020-07-27 | 2020-07-23 | 9.924 | 91,084 | +9,143 | 0.00% | 903,905 |
| 2020-07-23 | 2020-07-21 | 10.592 | 81,941 | -35,871 | 0.00% | 867,926 |
| 2020-07-21 | 2020-07-17 | 10.464 | 117,812 | -8,440 | 0.00% | 1,232,800 |
| 2020-07-16 | 2020-07-14 | 10.549 | 126,252 | -2,814 | 0.00% | 1,331,888 |
| 2020-07-15 | 2020-07-13 | 10.421 | 129,066 | -9,143 | 0.00% | 1,345,059 |
| 2020-07-14 | 2020-07-10 | 10.023 | 138,209 | +1,406 | 0.00% | 1,385,322 |
| 2020-07-13 | 2020-07-09 | 10.365 | 136,803 | +7,034 | 0.00% | 1,417,910 |
| 2020-07-09 | 2020-07-07 | 10.478 | 129,769 | -76,666 | 0.00% | 1,359,765 |
| 2020-07-08 | 2020-07-06 | 10.521 | 206,435 | +68,577 | 0.00% | 2,171,903 |
| 2020-07-07 | 2020-07-03 | 9.867 | 137,858 | -24,617 | 0.00% | 1,360,244 |
| 2020-07-06 | 2020-07-02 | 9.696 | 162,475 | +14,067 | 0.00% | 1,575,420 |
| 2020-07-03 | 2020-06-30 | 9.440 | 148,408 | +7,034 | 0.00% | 1,401,041 |
| 2020-07-02 | 2020-06-29 | 9.270 | 141,374 | +2,110 | 0.00% | 1,310,517 |
| 2020-06-29 | 2020-06-24 | 9.682 | 139,264 | -704 | 0.00% | 1,348,377 |
| 2020-06-26 | 2020-06-23 | 9.753 | 139,968 | -3,516 | 0.00% | 1,365,143 |
| 2020-06-24 | 2020-06-22 | 9.583 | 143,484 | +3,516 | 0.00% | 1,374,956 |
| 2020-06-23 | 2020-06-19 | 9.824 | 139,968 | -7,033 | 0.00% | 1,375,093 |
| 2020-06-17 | 2020-06-15 | 9.426 | 147,001 | -2,814 | 0.00% | 1,385,668 |
| 2020-06-11 | 2020-06-09 | 9.839 | 149,815 | -37,277 | 0.00% | 1,473,964 |
| 2020-06-10 | 2020-06-08 | 9.497 | 187,092 | -70,336 | 0.00% | 1,776,876 |
| 2020-06-09 | 2020-06-05 | 9.597 | 257,428 | +66,819 | 0.00% | 2,470,501 |
| 2020-06-05 | 2020-06-03 | 9.808 | 190,609 | +7,428 | 0.00% | 1,869,587 |
| 2020-06-04 | 2020-06-02 | 9.661 | 183,181 | +10,139 | 0.00% | 1,769,629 |
| 2020-05-29 | 2020-05-27 | 9.468 | 173,042 | -6,759 | 0.00% | 1,638,401 |
| 2020-05-26 | 2020-05-22 | 9.468 | 179,801 | -5,408 | 0.00% | 1,702,397 |
| 2020-05-25 | 2020-05-21 | 9.838 | 185,209 | +10,139 | 0.00% | 1,822,101 |
| 2020-05-21 | 2020-05-19 | 10.060 | 175,070 | -6,759 | 0.00% | 1,761,203 |
| 2020-05-20 | 2020-05-18 | 10.238 | 181,829 | +10,139 | 0.00% | 1,861,478 |
| 2020-05-19 | 2020-05-15 | 10.060 | 171,690 | +39,205 | 0.00% | 1,727,200 |
| 2020-05-15 | 2020-05-13 | 10.711 | 132,485 | -4,732 | 0.00% | 1,419,038 |
| 2020-05-14 | 2020-05-12 | 10.563 | 137,217 | +6,084 | 0.00% | 1,449,422 |
| 2020-05-13 | 2020-05-11 | 10.667 | 131,133 | -6,760 | 0.00% | 1,398,737 |
| 2020-05-12 | 2020-05-08 | 10.548 | 137,893 | +4,732 | 0.00% | 1,454,523 |
| 2020-05-11 | 2020-05-07 | 10.593 | 133,161 | -676 | 0.00% | 1,410,518 |
| 2020-05-08 | 2020-05-06 | 10.726 | 133,837 | +3,380 | 0.00% | 1,435,499 |
| 2020-05-06 | 2020-05-04 | 10.548 | 130,457 | +12,167 | 0.00% | 1,376,086 |
| 2020-05-05 | 2020-04-29 | 11.066 | 118,290 | +16,898 | 0.00% | 1,308,996 |
| 2020-05-04 | 2020-04-28 | 11.599 | 101,392 | +6,760 | 0.00% | 1,176,003 |
| 2020-04-28 | 2020-04-24 | 11.273 | 94,632 | -338 | 0.00% | 1,066,797 |
| 2020-04-27 | 2020-04-23 | 11.510 | 94,970 | -23,658 | 0.00% | 1,093,087 |
| 2020-04-22 | 2020-04-20 | 11.273 | 118,628 | -3,380 | 0.00% | 1,337,306 |
| 2020-04-21 | 2020-04-17 | 11.170 | 122,008 | +338 | 0.00% | 1,362,774 |
| 2020-04-20 | 2020-04-16 | 11.022 | 121,670 | +10,139 | 0.00% | 1,340,999 |
| 2020-04-17 | 2020-04-15 | 11.110 | 111,531 | -23,658 | 0.00% | 1,239,151 |
| 2020-04-16 | 2020-04-14 | 11.480 | 135,189 | +34,473 | 0.00% | 1,552,000 |
| 2020-04-15 | 2020-04-09 | 11.569 | 100,716 | +6,760 | 0.00% | 1,165,182 |
| 2020-04-09 | 2020-04-07 | 11.732 | 93,956 | -7,774 | 0.00% | 1,102,266 |
| 2020-04-07 | 2020-04-03 | 10.785 | 101,730 | +12,843 | 0.00% | 1,097,148 |
| 2020-04-06 | 2020-04-02 | 10.696 | 88,887 | -21,968 | 0.00% | 950,748 |
| 2020-04-03 | 2020-04-01 | 10.607 | 110,855 | +30,756 | 0.00% | 1,175,880 |
| 2020-04-02 | 2020-03-31 | 10.726 | 80,099 | +6,759 | 0.00% | 859,120 |
| 2020-04-01 | 2020-03-30 | 10.415 | 73,340 | -1,352 | 0.00% | 763,840 |
| 2020-03-30 | 2020-03-26 | 10.859 | 74,692 | +2,028 | 0.00% | 811,071 |
| 2020-03-27 | 2020-03-25 | 10.859 | 72,664 | -338 | 0.00% | 789,049 |
| 2020-03-26 | 2020-03-24 | 9.764 | 73,002 | -8,449 | 0.00% | 712,800 |
| 2020-03-25 | 2020-03-23 | 8.817 | 81,451 | +3,379 | 0.00% | 718,177 |
| 2020-03-24 | 2020-03-20 | 9.350 | 78,072 | +4,394 | 0.00% | 729,963 |
| 2020-03-23 | 2020-03-19 | 8.862 | 73,678 | -5,408 | 0.00% | 652,910 |
| 2020-03-20 | 2020-03-18 | 9.172 | 79,086 | +6,760 | 0.00% | 725,404 |
| 2020-03-18 | 2020-03-16 | 9.942 | 72,326 | +1,014 | 0.00% | 719,039 |
| 2020-03-17 | 2020-03-13 | 10.548 | 71,312 | -81,114 | 0.00% | 752,213 |
| 2020-03-16 | 2020-03-12 | 10.726 | 152,426 | +82,466 | 0.00% | 1,634,880 |
| 2020-03-11 | 2020-03-09 | 11.658 | 69,960 | +1,352 | 0.00% | 815,577 |
| 2020-03-10 | 2020-03-06 | 12.294 | 68,608 | -48,668 | 0.00% | 843,460 |
| 2020-03-09 | 2020-03-05 | 12.501 | 117,276 | +13,518 | 0.00% | 1,466,070 |
| 2020-03-04 | 2020-03-02 | 11.894 | 103,758 | +33,798 | 0.00% | 1,234,145 |
| 2020-03-03 | 2020-02-28 | 11.717 | 69,960 | +4,731 | 0.00% | 819,717 |
| 2020-03-02 | 2020-02-27 | 12.264 | 65,229 | +10,139 | 0.00% | 799,989 |
| 2020-02-28 | 2020-02-26 | 12.545 | 55,090 | +2,704 | 0.00% | 691,126 |
| 2020-02-27 | 2020-02-25 | 12.575 | 52,386 | -7,773 | 0.00% | 658,753 |
| 2020-02-24 | 2020-02-20 | 12.797 | 60,159 | -348,112 | 0.00% | 769,849 |
| 2020-02-21 | 2020-02-19 | 12.708 | 408,271 | +342,704 | 0.00% | 5,188,364 |
| 2020-02-19 | 2020-02-17 | 12.353 | 65,567 | -676 | 0.00% | 809,954 |
| 2020-02-18 | 2020-02-14 | 12.161 | 66,243 | -42,584 | 0.00% | 805,565 |
| 2020-02-17 | 2020-02-13 | 12.042 | 108,827 | -21,630 | 0.00% | 1,310,538 |
| 2020-02-14 | 2020-02-12 | 12.161 | 130,457 | +66,918 | 0.00% | 1,586,456 |
| 2020-02-11 | 2020-02-07 | 11.894 | 63,539 | -1,157,217 | 0.00% | 755,762 |
| 2020-02-10 | 2020-02-06 | 11.702 | 1,220,756 | +1,155,865 | 0.01% | 14,285,455 |
| 2020-02-07 | 2020-02-05 | 11.332 | 64,891 | +676 | 0.00% | 735,363 |
| 2020-02-06 | 2020-02-04 | 11.022 | 64,215 | +3,380 | 0.00% | 707,753 |
| 2020-01-31 | 2020-01-29 | 11.510 | 60,835 | +2,028 | 0.00% | 700,200 |
| 2020-01-30 | 2020-01-24 | 11.776 | 58,807 | -5,408 | 0.00% | 692,518 |
| 2020-01-29 | 2020-01-22 | 12.161 | 64,215 | +6,760 | 0.00% | 780,903 |
| 2020-01-23 | 2020-01-21 | 12.116 | 57,455 | +1,352 | 0.00% | 696,146 |
| 2020-01-21 | 2020-01-17 | 12.974 | 56,103 | +6,759 | 0.00% | 727,904 |
| 2020-01-14 | 2020-01-10 | 12.915 | 49,344 | -7,435 | 0.00% | 637,290 |
| 2020-01-13 | 2020-01-09 | 12.989 | 56,779 | -4,056 | 0.00% | 737,515 |
| 2020-01-08 | 2020-01-06 | 12.087 | 60,835 | -2,224,535 | 0.00% | 735,300 |
| 2020-01-07 | 2020-01-03 | 12.057 | 2,285,370 | +2,223,859 | 0.02% | 27,555,154 |
| 2020-01-03 | 2019-12-31 | 11.909 | 61,511 | -8,787 | 0.00% | 732,550 |
| 2020-01-02 | 2019-12-27 | 11.924 | 70,298 | +3,379 | 0.00% | 838,237 |
| 2019-12-30 | 2019-12-24 | 11.850 | 66,919 | -13,518 | 0.00% | 792,995 |
| 2019-12-27 | 2019-12-20 | 11.495 | 80,437 | +6,759 | 0.00% | 924,625 |
| 2019-12-20 | 2019-12-18 | 11.510 | 73,678 | +15,547 | 0.00% | 848,020 |
| 2019-12-17 | 2019-12-13 | 12.057 | 58,131 | -6,760 | 0.00% | 700,897 |
| 2019-12-16 | 2019-12-12 | 11.791 | 64,891 | -6,759 | 0.00% | 765,123 |
| 2019-12-13 | 2019-12-11 | 11.658 | 71,650 | +7,435 | 0.00% | 835,278 |
| 2019-12-11 | 2019-12-09 | 11.806 | 64,215 | -150,060 | 0.00% | 758,103 |
| 2019-12-10 | 2019-12-06 | 12.250 | 214,275 | +156,820 | 0.00% | 2,624,766 |
| 2019-11-29 | 2019-11-27 | 12.368 | 57,455 | -6,760 | 0.00% | 710,596 |
| 2019-11-27 | 2019-11-25 | 12.353 | 64,215 | -1,352 | 0.00% | 793,253 |
| 2019-11-25 | 2019-11-21 | 11.909 | 65,567 | +1,352 | 0.00% | 780,854 |
| 2019-11-22 | 2019-11-20 | 12.294 | 64,215 | +4,732 | 0.00% | 789,453 |
| 2019-11-21 | 2019-11-19 | 12.693 | 59,483 | -3,380 | 0.00% | 755,038 |
| 2019-11-20 | 2019-11-18 | 12.412 | 62,863 | +6,760 | 0.00% | 780,272 |
| 2019-11-19 | 2019-11-15 | 12.575 | 56,103 | -8,112 | 0.00% | 705,495 |
| 2019-11-18 | 2019-11-14 | 12.412 | 64,215 | +6,760 | 0.00% | 797,053 |
| 2019-11-14 | 2019-11-12 | 12.560 | 57,455 | +3,717 | 0.00% | 721,646 |
| 2019-11-12 | 2019-11-08 | 12.915 | 53,738 | -6,759 | 0.00% | 694,040 |
| 2019-11-08 | 2019-11-06 | 12.826 | 60,497 | +3,380 | 0.00% | 775,964 |
| 2019-11-07 | 2019-11-05 | 12.945 | 57,117 | -5,408 | 0.00% | 739,371 |
| 2019-11-06 | 2019-11-04 | 12.782 | 62,525 | +1,352 | 0.00% | 799,201 |
| 2019-11-05 | 2019-11-01 | 12.560 | 61,173 | -2,704 | 0.00% | 768,345 |
| 2019-11-04 | 2019-10-31 | 12.309 | 63,877 | +6,760 | 0.00% | 786,243 |
| 2019-11-01 | 2019-10-30 | 12.531 | 57,117 | +2,703 | 0.00% | 715,711 |
| 2019-10-31 | 2019-10-29 | 12.235 | 54,414 | +676 | 0.00% | 665,740 |
| 2019-10-30 | 2019-10-28 | 11.569 | 53,738 | -10,139 | 0.00% | 621,694 |
| 2019-10-28 | 2019-10-24 | 11.214 | 63,877 | +6,760 | 0.00% | 716,312 |
| 2019-10-24 | 2019-10-22 | 11.495 | 57,117 | -3,380 | 0.00% | 656,561 |
| 2019-10-23 | 2019-10-21 | 11.391 | 60,497 | -6,760 | 0.00% | 689,149 |
| 2019-10-21 | 2019-10-17 | 11.229 | 67,257 | +6,760 | 0.00% | 755,210 |
| 2019-10-18 | 2019-10-16 | 11.199 | 60,497 | -3,380 | 0.00% | 677,514 |
| 2019-10-17 | 2019-10-15 | 11.184 | 63,877 | -676 | 0.00% | 714,422 |
| 2019-10-16 | 2019-10-14 | 11.421 | 64,553 | -8,111 | 0.00% | 737,263 |
| 2019-10-15 | 2019-10-11 | 10.948 | 72,664 | +6,759 | 0.00% | 795,499 |
| 2019-10-14 | 2019-10-10 | 10.844 | 65,905 | -8,111 | 0.00% | 714,679 |
| 2019-10-10 | 2019-10-08 | 10.400 | 74,016 | +2,028 | 0.00% | 769,785 |
| 2019-10-08 | 2019-10-03 | 10.519 | 71,988 | -3,380 | 0.00% | 757,214 |
| 2019-10-04 | 2019-10-02 | 10.400 | 75,368 | -6,759 | 0.00% | 783,847 |
| 2019-09-30 | 2019-09-26 | 10.282 | 82,127 | +6,759 | 0.00% | 844,422 |
| 2019-09-24 | 2019-09-20 | 10.519 | 75,368 | +3,380 | 0.00% | 792,767 |
| 2019-09-19 | 2019-09-17 | 10.785 | 71,988 | +8,111 | 0.00% | 776,384 |
| 2019-09-18 | 2019-09-16 | 11.066 | 63,877 | -6,083 | 0.00% | 706,862 |
| 2019-09-17 | 2019-09-13 | 11.007 | 69,960 | -2,028 | 0.00% | 770,037 |
| 2019-09-16 | 2019-09-12 | 10.681 | 71,988 | -676 | 0.00% | 768,929 |
| 2019-09-13 | 2019-09-11 | 10.282 | 72,664 | -2,028 | 0.00% | 747,124 |
| 2019-09-12 | 2019-09-10 | 10.045 | 74,692 | +2,028 | 0.00% | 750,296 |
| 2019-09-11 | 2019-09-09 | 10.164 | 72,664 | +6,759 | 0.00% | 738,524 |
| 2019-09-10 | 2019-09-06 | 10.311 | 65,905 | -2,027 | 0.00% | 679,579 |
| 2019-09-09 | 2019-09-05 | 10.075 | 67,932 | -6,760 | 0.00% | 684,400 |
| 2019-09-06 | 2019-09-04 | 10.090 | 74,692 | +2,704 | 0.00% | 753,611 |
| 2019-09-03 | 2019-08-30 | 9.335 | 71,988 | +5,407 | 0.00% | 672,014 |
| 2019-08-30 | 2019-08-28 | 9.350 | 66,581 | -112,882 | 0.00% | 622,524 |
| 2019-08-29 | 2019-08-27 | 9.498 | 179,463 | +106,123 | 0.00% | 1,704,507 |
| 2019-08-28 | 2019-08-26 | 9.084 | 73,340 | -108,151 | 0.00% | 666,190 |
| 2019-08-27 | 2019-08-23 | 9.853 | 181,491 | +49,344 | 0.00% | 1,788,310 |
| 2019-08-26 | 2019-08-22 | 9.839 | 132,147 | +1,670 | 0.00% | 1,300,132 |
| 2019-08-23 | 2019-08-21 | 9.943 | 130,477 | +10,734 | 0.00% | 1,297,317 |
| 2019-08-22 | 2019-08-20 | 9.958 | 119,743 | -13,417 | 0.00% | 1,192,375 |
| 2019-08-21 | 2019-08-19 | 9.675 | 133,160 | +58,362 | 0.00% | 1,288,264 |
| 2019-08-20 | 2019-08-16 | 9.496 | 74,798 | +6,709 | 0.00% | 710,257 |
| 2019-08-19 | 2019-08-15 | 9.242 | 68,089 | -107,334 | 0.00% | 629,296 |
| 2019-08-16 | 2019-08-14 | 9.481 | 175,423 | +116,725 | 0.00% | 1,663,144 |
| 2019-08-13 | 2019-08-09 | 10.375 | 58,698 | +1,342 | 0.00% | 609,002 |
| 2019-08-09 | 2019-08-07 | 10.256 | 57,356 | -2,013 | 0.00% | 588,239 |
| 2019-08-08 | 2019-08-06 | 10.256 | 59,369 | -670 | 0.00% | 608,884 |
| 2019-08-07 | 2019-08-05 | 10.435 | 60,039 | -1,342 | 0.00% | 626,495 |
| 2019-08-06 | 2019-08-02 | 10.614 | 61,381 | -6,708 | 0.00% | 651,479 |
| 2019-08-05 | 2019-08-01 | 11.374 | 68,089 | +3,354 | 0.00% | 774,440 |
| 2019-08-02 | 2019-07-31 | 11.493 | 64,735 | +5,366 | 0.00% | 744,012 |
| 2019-08-01 | 2019-07-30 | 11.925 | 59,369 | +2,684 | 0.00% | 708,005 |
| 2019-07-31 | 2019-07-29 | 12.000 | 56,685 | +8,050 | 0.00% | 680,222 |
| 2019-07-30 | 2019-07-26 | 12.209 | 48,635 | -2,013 | 0.00% | 593,771 |
| 2019-07-26 | 2019-07-24 | 11.955 | 50,648 | +5,031 | 0.00% | 605,512 |
| 2019-07-24 | 2019-07-22 | 11.821 | 45,617 | -19,118 | 0.00% | 539,245 |
| 2019-07-23 | 2019-07-19 | 11.702 | 64,735 | +10,062 | 0.00% | 757,522 |
| 2019-07-17 | 2019-07-15 | 11.762 | 54,673 | -16,771 | 0.00% | 643,037 |
| 2019-07-16 | 2019-07-12 | 11.553 | 71,444 | +6,709 | 0.00% | 825,380 |
| 2019-07-15 | 2019-07-11 | 11.642 | 64,735 | -1,342 | 0.00% | 753,662 |
| 2019-07-12 | 2019-07-10 | 11.404 | 66,077 | +6,708 | 0.00% | 753,526 |
| 2019-07-11 | 2019-07-09 | 11.284 | 59,369 | -2,012 | 0.00% | 669,949 |
| 2019-07-04 | 2019-07-02 | 12.358 | 61,381 | -6,708 | 0.00% | 758,534 |
| 2019-07-03 | 2019-06-28 | 11.806 | 68,089 | +11,404 | 0.00% | 803,875 |
| 2019-07-02 | 2019-06-27 | 12.194 | 56,685 | -441,743 | 0.00% | 691,206 |
| 2019-06-28 | 2019-06-26 | 11.762 | 498,428 | +458,514 | 0.01% | 5,862,269 |
| 2019-06-27 | 2019-06-25 | 11.717 | 39,914 | -144,229 | 0.00% | 467,664 |
| 2019-06-26 | 2019-06-24 | 11.687 | 184,143 | +146,912 | 0.00% | 2,152,076 |
| 2019-06-25 | 2019-06-21 | 12.000 | 37,231 | -671 | 0.00% | 446,773 |
| 2019-06-21 | 2019-06-19 | 11.881 | 37,902 | -8,050 | 0.00% | 450,305 |
| 2019-06-18 | 2019-06-14 | 10.957 | 45,952 | +6,708 | 0.00% | 503,475 |
| 2019-06-14 | 2019-06-12 | 11.195 | 39,244 | -6,708 | 0.00% | 439,339 |
| 2019-06-12 | 2019-06-10 | 11.270 | 45,952 | -2,348 | 0.00% | 517,860 |
| 2019-06-10 | 2019-06-05 | 10.837 | 48,300 | -8,721 | 0.00% | 523,441 |
| 2019-06-06 | 2019-06-04 | 10.450 | 57,021 | +3,354 | 0.00% | 595,853 |
| 2019-06-04 | 2019-05-31 | 10.524 | 53,667 | +2,013 | 0.00% | 564,805 |
| 2019-05-31 | 2019-05-29 | 11.276 | 51,654 | +5,653 | 0.00% | 582,440 |
| 2019-05-28 | 2019-05-24 | 11.261 | 46,001 | -4,272 | 0.00% | 517,998 |
| 2019-05-27 | 2019-05-23 | 11.108 | 50,273 | -2,957 | 0.00% | 558,453 |
| 2019-05-24 | 2019-05-22 | 11.184 | 53,230 | -4,929 | 0.00% | 595,350 |
| 2019-05-23 | 2019-05-21 | 11.048 | 58,159 | +4,929 | 0.00% | 642,514 |
| 2019-05-22 | 2019-05-20 | 10.865 | 53,230 | +6,572 | 0.00% | 578,340 |
| 2019-05-20 | 2019-05-16 | 11.869 | 46,658 | +2,300 | 0.00% | 553,796 |
| 2019-05-17 | 2019-05-15 | 11.824 | 44,358 | +2,300 | 0.00% | 524,471 |
| 2019-05-15 | 2019-05-10 | 11.717 | 42,058 | +14,457 | 0.00% | 492,797 |
| 2019-05-10 | 2019-05-08 | 12.326 | 27,601 | +329 | 0.00% | 340,203 |
| 2019-05-09 | 2019-05-07 | 12.706 | 27,272 | -3,286 | 0.00% | 346,523 |
| 2019-05-08 | 2019-05-06 | 12.843 | 30,558 | +657 | 0.00% | 392,461 |
| 2019-05-07 | 2019-05-03 | 13.787 | 29,901 | +7,558 | 0.00% | 412,233 |
| 2019-05-06 | 2019-05-02 | 13.908 | 22,343 | +10,514 | 0.00% | 310,754 |
| 2019-05-03 | 2019-04-30 | 14.152 | 11,829 | -2,629 | 0.00% | 167,402 |
| 2019-05-02 | 2019-04-29 | 13.421 | 14,458 | +658 | 0.00% | 194,046 |
| 2019-04-30 | 2019-04-26 | 13.421 | 13,800 | +2,628 | 0.00% | 185,215 |
| 2019-04-29 | 2019-04-25 | 13.939 | 11,172 | +3,286 | 0.00% | 155,724 |
| 2019-04-23 | 2019-04-17 | 14.076 | 7,886 | -2,957 | 0.00% | 111,001 |
| 2019-04-16 | 2019-04-12 | 13.574 | 10,843 | -1,314 | 0.00% | 147,178 |
| 2019-04-15 | 2019-04-11 | 13.071 | 12,157 | +1,314 | 0.00% | 158,909 |
| 2019-04-10 | 2019-04-08 | 13.787 | 10,843 | +328 | 0.00% | 149,488 |
| 2019-04-09 | 2019-04-04 | 13.513 | 10,515 | -1,314 | 0.00% | 142,086 |
| 2019-04-03 | 2019-04-01 | 13.239 | 11,829 | +657 | 0.00% | 156,602 |
| 2019-04-02 | 2019-03-29 | 12.782 | 11,172 | +1,972 | 0.00% | 142,804 |
| 2019-03-29 | 2019-03-27 | 13.071 | 9,200 | -13,143 | 0.00% | 120,257 |
| 2019-03-27 | 2019-03-25 | 12.706 | 22,343 | -5,258 | 0.00% | 283,894 |
| 2019-03-26 | 2019-03-22 | 12.889 | 27,601 | -6,571 | 0.00% | 355,744 |
| 2019-03-22 | 2019-03-20 | 12.934 | 34,172 | -1,972 | 0.00% | 441,996 |
| 2019-03-21 | 2019-03-19 | 13.193 | 36,144 | -9,200 | 0.00% | 476,853 |
| 2019-03-20 | 2019-03-18 | 12.508 | 45,344 | -2,629 | 0.00% | 567,180 |
| 2019-03-19 | 2019-03-15 | 11.869 | 47,973 | -4,600 | 0.00% | 569,404 |
| 2019-03-18 | 2019-03-14 | 11.352 | 52,573 | +1,315 | 0.00% | 596,802 |
| 2019-03-14 | 2019-03-12 | 11.778 | 51,258 | -3,943 | 0.00% | 603,714 |
| 2019-03-08 | 2019-03-06 | 11.108 | 55,201 | -15,115 | 0.00% | 613,195 |
| 2019-03-05 | 2019-03-01 | 10.758 | 70,316 | +14,457 | 0.00% | 756,489 |
| 2019-03-01 | 2019-02-27 | 10.728 | 55,859 | -13,800 | 0.00% | 599,254 |
| 2019-02-28 | 2019-02-26 | 11.200 | 69,659 | +1,972 | 0.00% | 780,160 |
| 2019-02-26 | 2019-02-22 | 12.006 | 67,687 | -3,286 | 0.00% | 812,664 |
| 2019-02-25 | 2019-02-21 | 11.611 | 70,973 | -9,858 | 0.00% | 824,037 |
| 2019-02-21 | 2019-02-19 | 11.291 | 80,831 | +3,286 | 0.00% | 912,664 |
| 2019-02-19 | 2019-02-15 | 11.245 | 77,545 | -3,286 | 0.00% | 872,021 |
| 2019-02-14 | 2019-02-12 | 11.032 | 80,831 | -1,314 | 0.00% | 891,754 |
| 2019-02-12 | 2019-02-08 | 10.332 | 82,145 | +1,314 | 0.00% | 848,750 |
| 2019-02-11 | 2019-02-04 | 10.667 | 80,831 | -8,543 | 0.00% | 862,233 |
| 2019-01-30 | 2019-01-28 | 10.424 | 89,374 | -6,571 | 0.00% | 931,603 |
| 2019-01-28 | 2019-01-24 | 10.408 | 95,945 | +6,571 | 0.00% | 998,636 |
| 2019-01-23 | 2019-01-21 | 10.439 | 89,374 | -13,143 | 0.00% | 932,963 |
| 2019-01-22 | 2019-01-18 | 10.165 | 102,517 | +6,572 | 0.00% | 1,042,080 |
| 2019-01-21 | 2019-01-17 | 10.150 | 95,945 | +1,971 | 0.00% | 973,816 |
| 2019-01-18 | 2019-01-16 | 10.363 | 93,974 | -3,286 | 0.00% | 973,831 |
| 2019-01-17 | 2019-01-15 | 10.226 | 97,260 | -7,886 | 0.00% | 994,563 |
| 2019-01-16 | 2019-01-14 | 9.861 | 105,146 | +6,572 | 0.00% | 1,036,804 |
| 2019-01-15 | 2019-01-11 | 9.967 | 98,574 | -6,572 | 0.00% | 982,500 |
| 2019-01-14 | 2019-01-10 | 9.906 | 105,146 | -6,571 | 0.00% | 1,041,604 |
| 2019-01-11 | 2019-01-09 | 9.876 | 111,717 | +1,971 | 0.00% | 1,103,298 |
| 2019-01-10 | 2019-01-08 | 9.511 | 109,746 | -2,628 | 0.00% | 1,043,753 |
| 2019-01-09 | 2019-01-07 | 9.191 | 112,374 | -9,201 | 0.00% | 1,032,837 |
| 2019-01-04 | 2019-01-02 | 8.811 | 121,575 | +9,201 | 0.00% | 1,071,154 |
| 2019-01-03 | 2018-12-31 | 9.176 | 112,374 | -1,972 | 0.00% | 1,031,127 |
| 2018-12-27 | 2018-12-20 | 9.100 | 114,346 | -657 | 0.00% | 1,040,521 |
| 2018-12-19 | 2018-12-17 | 9.161 | 115,003 | -2,629 | 0.00% | 1,053,500 |
| 2018-12-18 | 2018-12-14 | 9.008 | 117,632 | +6,572 | 0.00% | 1,059,683 |
| 2018-12-17 | 2018-12-13 | 9.602 | 111,060 | -2,629 | 0.00% | 1,066,390 |
| 2018-12-14 | 2018-12-12 | 9.328 | 113,689 | -3,943 | 0.00% | 1,060,493 |
| 2018-12-13 | 2018-12-11 | 8.826 | 117,632 | -4,600 | 0.00% | 1,038,203 |
| 2018-12-12 | 2018-12-10 | 8.841 | 122,232 | +1,972 | 0.00% | 1,080,662 |
| 2018-12-11 | 2018-12-07 | 8.963 | 120,260 | +3,943 | 0.00% | 1,077,868 |
| 2018-12-10 | 2018-12-06 | 9.145 | 116,317 | +1,971 | 0.00% | 1,063,767 |
| 2018-12-06 | 2018-12-04 | 9.648 | 114,346 | +1,972 | 0.00% | 1,103,162 |
| 2018-12-05 | 2018-12-03 | 9.708 | 112,374 | -11,172 | 0.00% | 1,090,977 |
| 2018-12-04 | 2018-11-30 | 8.689 | 123,546 | +6,572 | 0.00% | 1,073,479 |
| 2018-12-03 | 2018-11-29 | 8.856 | 116,974 | +2,628 | 0.00% | 1,035,956 |
| 2018-11-27 | 2018-11-23 | 9.115 | 114,346 | +1,314 | 0.00% | 1,042,261 |
| 2018-11-26 | 2018-11-22 | 9.313 | 113,032 | +1,972 | 0.00% | 1,052,644 |
| 2018-11-22 | 2018-11-20 | 9.541 | 111,060 | +1,971 | 0.00% | 1,059,630 |
| 2018-11-21 | 2018-11-19 | 9.891 | 109,089 | +5,258 | 0.00% | 1,079,004 |
| 2018-11-19 | 2018-11-15 | 9.845 | 103,831 | -1,315 | 0.00% | 1,022,257 |
| 2018-11-16 | 2018-11-14 | 9.450 | 105,146 | -6,571 | 0.00% | 993,604 |
| 2018-11-12 | 2018-11-08 | 9.282 | 111,717 | -4,600 | 0.00% | 1,036,998 |
| 2018-11-07 | 2018-11-05 | 8.811 | 116,317 | -91,017 | 0.00% | 1,024,827 |
| 2018-11-06 | 2018-11-02 | 9.130 | 207,334 | +51,587 | 0.00% | 1,893,000 |
| 2018-11-05 | 2018-11-01 | 8.035 | 155,747 | +36,144 | 0.00% | 1,251,361 |
| 2018-11-01 | 2018-10-30 | 8.552 | 119,603 | +6,571 | 0.00% | 1,022,839 |
| 2018-10-16 | 2018-10-12 | 9.085 | 113,032 | -2,628 | 0.00% | 1,026,844 |
| 2018-10-15 | 2018-10-11 | 8.887 | 115,660 | -2,957 | 0.00% | 1,027,839 |
| 2018-10-09 | 2018-10-05 | 9.024 | 118,617 | -1,972 | 0.00% | 1,070,362 |
| 2018-09-26 | 2018-09-21 | 8.643 | 120,589 | +1,643 | 0.00% | 1,042,281 |
| 2018-09-20 | 2018-09-18 | 8.202 | 118,946 | -32,858 | 0.00% | 975,590 |
| 2018-09-12 | 2018-09-10 | 8.537 | 151,804 | +32,858 | 0.00% | 1,295,910 |
| 2018-09-11 | 2018-09-07 | 8.704 | 118,946 | -3,943 | 0.00% | 1,035,320 |
| 2018-09-06 | 2018-09-04 | 9.252 | 122,889 | -2,629 | 0.00% | 1,136,961 |
| 2018-09-04 | 2018-08-31 | 9.008 | 125,518 | +2,629 | 0.00% | 1,130,724 |
| 2018-09-03 | 2018-08-30 | 9.130 | 122,889 | +9,857 | 0.00% | 1,122,001 |
| 2018-08-30 | 2018-08-28 | 9.358 | 113,032 | -2,628 | 0.00% | 1,057,805 |
| 2018-08-27 | 2018-08-23 | 9.405 | 115,660 | -4,263 | 0.00% | 1,087,824 |
| 2018-08-24 | 2018-08-22 | 9.252 | 119,923 | +5,214 | 0.00% | 1,109,520 |
| 2018-08-22 | 2018-08-20 | 8.822 | 114,709 | +3,911 | 0.00% | 1,012,000 |
| 2018-08-21 | 2018-08-17 | 9.375 | 110,798 | +6,517 | 0.00% | 1,038,696 |
| 2018-08-20 | 2018-08-16 | 9.329 | 104,281 | +2,607 | 0.00% | 972,801 |
| 2018-08-17 | 2018-08-15 | 10.080 | 101,674 | -28,025 | 0.00% | 1,024,921 |
| 2018-08-16 | 2018-08-14 | 9.313 | 129,699 | +5,865 | 0.00% | 1,207,926 |
| 2018-08-13 | 2018-08-09 | 9.482 | 123,834 | +6,518 | 0.00% | 1,174,204 |
| 2018-08-09 | 2018-08-07 | 9.329 | 117,316 | +6,518 | 0.00% | 1,094,400 |
| 2018-08-08 | 2018-08-06 | 9.421 | 110,798 | +5,214 | 0.00% | 1,043,796 |
| 2018-08-06 | 2018-08-02 | 9.743 | 105,584 | -1,956 | 0.00% | 1,028,696 |
| 2018-08-03 | 2018-08-01 | 9.927 | 107,540 | -3,258 | 0.00% | 1,067,553 |
| 2018-07-26 | 2018-07-24 | 9.866 | 110,798 | -2,607 | 0.00% | 1,093,095 |
| 2018-07-25 | 2018-07-23 | 9.436 | 113,405 | +1,955 | 0.00% | 1,070,095 |
| 2018-07-23 | 2018-07-19 | 9.758 | 111,450 | -18,901 | 0.00% | 1,087,558 |
| 2018-07-20 | 2018-07-18 | 9.666 | 130,351 | +6,517 | 0.00% | 1,259,999 |
| 2018-07-19 | 2018-07-17 | 9.344 | 123,834 | +3,911 | 0.00% | 1,157,104 |
| 2018-07-17 | 2018-07-13 | 9.697 | 119,923 | -1,304 | 0.00% | 1,162,879 |
| 2018-07-05 | 2018-07-03 | 9.743 | 121,227 | -6,517 | 0.00% | 1,181,104 |
| 2018-07-03 | 2018-06-28 | 9.589 | 127,744 | +6,517 | 0.00% | 1,224,999 |
| 2018-06-29 | 2018-06-27 | 9.267 | 121,227 | -3,258 | 0.00% | 1,123,444 |
| 2018-06-28 | 2018-06-26 | 9.390 | 124,485 | +6,517 | 0.00% | 1,168,917 |
| 2018-06-21 | 2018-06-19 | 10.188 | 117,968 | +3,259 | 0.00% | 1,201,842 |
| 2018-06-19 | 2018-06-14 | 10.679 | 114,709 | +3,911 | 0.00% | 1,224,960 |
| 2018-06-14 | 2018-06-12 | 11.093 | 110,798 | +9,776 | 0.00% | 1,229,095 |
| 2018-06-13 | 2018-06-11 | 11.415 | 101,022 | +41,060 | 0.00% | 1,153,198 |
| 2018-06-12 | 2018-06-08 | 12.090 | 59,962 | +20,857 | 0.00% | 724,966 |
| 2018-06-11 | 2018-06-07 | 12.367 | 39,105 | -13,035 | 0.00% | 483,596 |
| 2018-06-08 | 2018-06-06 | 12.821 | 52,140 | +3,258 | 0.00% | 668,484 |
| 2018-06-07 | 2018-06-05 | 12.900 | 48,882 | +7,664 | 0.00% | 630,567 |
| 2018-06-06 | 2018-06-04 | 12.979 | 41,218 | +6,341 | 0.00% | 534,953 |
| 2018-06-05 | 2018-06-01 | 12.616 | 34,877 | +19,024 | 0.00% | 440,006 |
| 2018-06-04 | 2018-05-31 | 12.695 | 15,853 | +3,171 | 0.00% | 201,250 |
| 2018-06-01 | 2018-05-30 | 12.789 | 12,682 | +634 | 0.00% | 162,195 |
| 2018-05-30 | 2018-05-28 | 13.404 | 12,048 | +6,341 | 0.00% | 161,496 |
| 2018-05-29 | 2018-05-25 | 13.515 | 5,707 | -3,171 | 0.00% | 77,129 |
| 2018-05-24 | 2018-05-21 | 13.909 | 8,878 | -12,682 | 0.00% | 123,485 |
| 2018-05-21 | 2018-05-17 | 12.931 | 21,560 | +2,536 | 0.00% | 278,799 |
| 2018-05-17 | 2018-05-15 | 12.900 | 19,024 | +3,805 | 0.00% | 245,406 |
| 2018-05-08 | 2018-05-04 | 12.663 | 15,219 | +6,341 | 0.00% | 192,722 |
| 2018-05-02 | 2018-04-27 | 12.994 | 8,878 | -15,853 | 0.00% | 115,364 |
| 2018-04-27 | 2018-04-25 | 12.301 | 24,731 | +15,853 | 0.00% | 304,204 |
| 2018-04-23 | 2018-04-19 | 13.341 | 8,878 | -9,511 | 0.00% | 118,444 |
| 2018-04-19 | 2018-04-17 | 12.821 | 18,389 | +6,341 | 0.00% | 235,764 |
| 2018-04-17 | 2018-04-13 | 13.294 | 12,048 | +3,170 | 0.00% | 160,167 |
| 2018-04-12 | 2018-04-10 | 13.657 | 8,878 | -6,341 | 0.00% | 121,245 |
| 2018-04-11 | 2018-04-09 | 13.168 | 15,219 | -19,023 | 0.00% | 200,402 |
| 2018-04-10 | 2018-04-06 | 12.679 | 34,242 | +6,341 | 0.00% | 434,155 |
| 2018-04-04 | 2018-03-29 | 13.184 | 27,901 | +12,682 | 0.00% | 367,837 |
| 2018-04-03 | 2018-03-28 | 13.278 | 15,219 | +4,756 | 0.00% | 202,082 |
| 2018-03-29 | 2018-03-27 | 13.215 | 10,463 | +1,585 | 0.00% | 138,270 |
| 2018-02-28 | 2018-02-26 | 15.218 | 8,878 | -6,341 | 0.00% | 135,105 |
| 2018-02-08 | 2018-02-06 | 14.382 | 15,219 | -3,170 | 0.00% | 218,882 |
| 2018-02-05 | 2018-02-01 | 15.360 | 18,389 | +4,438 | 0.00% | 282,453 |
| 2018-01-24 | 2018-01-22 | 14.177 | 13,951 | -6,341 | 0.00% | 197,785 |
| 2018-01-19 | 2018-01-17 | 14.004 | 20,292 | +6,341 | 0.00% | 284,163 |
| 2018-01-17 | 2018-01-15 | 14.035 | 13,951 | -25,364 | 0.00% | 195,805 |
| 2018-01-12 | 2018-01-10 | 14.445 | 39,315 | -6,342 | 0.00% | 567,915 |
| 2018-01-05 | 2018-01-03 | 14.508 | 45,657 | -6,341 | 0.00% | 662,406 |
| 2018-01-04 | 2018-01-02 | 14.193 | 51,998 | +5,707 | 0.00% | 738,003 |
| 2018-01-02 | 2017-12-28 | 14.130 | 46,291 | +3,171 | 0.00% | 654,084 |
| 2017-12-27 | 2017-12-21 | 13.814 | 43,120 | +3,805 | 0.00% | 595,679 |
| 2017-12-15 | 2017-12-13 | 13.830 | 39,315 | -6,342 | 0.00% | 543,735 |
| 2017-12-07 | 2017-12-05 | 13.057 | 45,657 | -1,268 | 0.00% | 596,166 |
| 2017-11-27 | 2017-11-23 | 12.348 | 46,925 | -3,805 | 0.00% | 579,422 |
| 2017-11-21 | 2017-11-17 | 12.143 | 50,730 | +5,708 | 0.00% | 616,006 |
| 2017-11-15 | 2017-11-13 | 12.427 | 45,022 | -3,805 | 0.00% | 559,474 |
| 2017-11-10 | 2017-11-08 | 12.206 | 48,827 | +2,536 | 0.00% | 595,978 |
| 2017-11-02 | 2017-10-31 | 12.458 | 46,291 | +20,292 | 0.00% | 576,704 |
| 2017-10-30 | 2017-10-26 | 12.474 | 25,999 | -2,536 | 0.00% | 324,311 |
| 2017-10-27 | 2017-10-25 | 12.316 | 28,535 | -2,854 | 0.00% | 351,446 |
| 2017-10-25 | 2017-10-23 | 12.111 | 31,389 | -1,268 | 0.00% | 380,161 |
| 2017-10-23 | 2017-10-19 | 12.253 | 32,657 | +5,073 | 0.00% | 400,153 |
| 2017-10-20 | 2017-10-18 | 12.521 | 27,584 | +1,268 | 0.00% | 345,388 |
| 2017-10-18 | 2017-10-16 | 12.458 | 26,316 | +5,073 | 0.00% | 327,851 |
| 2017-10-16 | 2017-10-12 | 12.584 | 21,243 | +1,585 | 0.00% | 267,330 |
| 2017-10-03 | 2017-09-28 | 12.616 | 19,658 | -6,341 | 0.00% | 248,004 |
| 2017-09-28 | 2017-09-26 | 12.427 | 25,999 | +6,341 | 0.00% | 323,081 |
| 2017-09-19 | 2017-09-15 | 12.821 | 19,658 | +121 | 0.00% | 252,034 |
| 2017-09-07 | 2017-09-05 | 13.170 | 19,537 | -6,932 | 0.00% | 257,303 |
| 2017-09-06 | 2017-09-04 | 13.249 | 26,469 | -18,907 | 0.00% | 350,697 |
| 2017-09-04 | 2017-08-31 | 12.980 | 45,376 | +12,605 | 0.00% | 588,963 |
| 2017-08-29 | 2017-08-25 | 12.900 | 32,771 | +8,192 | 0.00% | 422,755 |
| 2017-08-22 | 2017-08-18 | 12.599 | 24,579 | +6,303 | 0.00% | 309,666 |
| 2017-08-21 | 2017-08-17 | 13.011 | 18,276 | +10,083 | 0.00% | 237,795 |
| 2017-08-17 | 2017-08-15 | 12.456 | 8,193 | -6,932 | 0.00% | 102,052 |
| 2017-08-03 | 2017-08-01 | 11.710 | 15,125 | +4,411 | 0.00% | 177,117 |
| 2017-07-19 | 2017-07-17 | 12.028 | 10,714 | -12,604 | 0.00% | 128,863 |
| 2017-07-07 | 2017-07-05 | 12.218 | 23,318 | -2,521 | 0.00% | 284,899 |
| 2017-05-26 | 2017-05-24 | 11.477 | 25,839 | +761 | 0.00% | 296,555 |
| 2017-05-24 | 2017-05-22 | 11.363 | 25,078 | -30,583 | 0.00% | 284,951 |
| 2017-05-19 | 2017-05-17 | 11.166 | 55,661 | +6,117 | 0.00% | 621,532 |
| 2017-05-10 | 2017-05-08 | 11.068 | 49,544 | +30,583 | 0.00% | 548,367 |
| 2017-04-24 | 2017-04-20 | 11.264 | 18,961 | -194,507 | 0.00% | 213,586 |
| 2017-04-21 | 2017-04-19 | 11.199 | 213,468 | +194,507 | 0.00% | 2,390,646 |
| 2017-04-19 | 2017-04-13 | 11.248 | 18,961 | -6,117 | 0.00% | 213,276 |
| 2017-03-27 | 2017-03-23 | 10.888 | 25,078 | +6,117 | 0.00% | 273,061 |
| 2017-03-23 | 2017-03-21 | 9.842 | 18,961 | -1,835 | 0.00% | 186,616 |
| 2017-03-22 | 2017-03-20 | 9.711 | 20,796 | +1,835 | 0.00% | 201,957 |
| 2017-02-27 | 2017-02-23 | 9.973 | 18,961 | -612 | 0.00% | 189,096 |
| 2017-02-01 | 2017-01-25 | 9.646 | 19,573 | -918 | 0.00% | 188,800 |
| 2017-01-24 | 2017-01-20 | 9.858 | 20,491 | -917 | 0.00% | 202,010 |
| 2017-01-23 | 2017-01-19 | 10.120 | 21,408 | -12,233 | 0.00% | 216,650 |
| 2017-01-19 | 2017-01-17 | 10.022 | 33,641 | +12,233 | 0.00% | 337,148 |
| 2016-12-13 | 2016-12-09 | 10.807 | 21,408 | -18,350 | 0.00% | 231,350 |
| 2016-12-12 | 2016-12-08 | 10.643 | 39,758 | +14,680 | 0.00% | 423,153 |
| 2016-12-09 | 2016-12-07 | 10.545 | 25,078 | +6,117 | 0.00% | 264,451 |
| 2016-10-20 | 2016-10-18 | 11.379 | 18,961 | -3,059 | 0.00% | 215,756 |
| 2016-10-13 | 2016-10-11 | 11.117 | 22,020 | -1,835 | 0.00% | 244,804 |
| 2016-10-06 | 2016-10-04 | 10.561 | 23,855 | +1,835 | 0.00% | 251,944 |
| 2016-09-13 | 2016-09-09 | 10.316 | 22,020 | -6,116 | 0.00% | 227,163 |
| 2016-09-01 | 2016-08-30 | 9.973 | 28,136 | +230 | 0.00% | 280,598 |
| 2016-08-19 | 2016-08-17 | 10.434 | 27,906 | -30,332 | 0.00% | 291,184 |
| 2016-08-18 | 2016-08-16 | 10.154 | 58,238 | +30,332 | 0.00% | 591,362 |
| 2016-08-17 | 2016-08-15 | 10.072 | 27,906 | -333,654 | 0.00% | 281,064 |
| 2016-08-16 | 2016-08-12 | 10.039 | 361,560 | +333,654 | 0.00% | 3,629,643 |
| 2016-05-26 | 2016-05-24 | 10.067 | 27,906 | +580 | 0.00% | 280,917 |
| 2016-04-29 | 2016-04-27 | 10.673 | 27,326 | -11,881 | 0.00% | 291,638 |
| 2016-04-28 | 2016-04-26 | 10.673 | 39,207 | -2,970 | 0.00% | 418,439 |
| 2016-04-26 | 2016-04-22 | 10.437 | 42,177 | -2,971 | 0.00% | 440,196 |
| 2016-04-14 | 2016-04-12 | 9.949 | 45,148 | -2,376 | 0.00% | 449,164 |
| 2016-04-11 | 2016-04-07 | 9.966 | 47,524 | -6,534 | 0.00% | 473,602 |
| 2016-04-01 | 2016-03-30 | 9.461 | 54,058 | -5,941 | 0.00% | 511,417 |
| 2016-03-07 | 2016-03-03 | 8.164 | 59,999 | -4,752 | 0.00% | 489,852 |
| 2016-02-04 | 2016-02-02 | 7.457 | 64,751 | -2,970 | 0.00% | 482,869 |
| 2016-01-28 | 2016-01-26 | 7.373 | 67,721 | -1,188 | 0.00% | 499,317 |
| 2016-01-05 | 2015-12-31 | 7.289 | 68,909 | -4,753 | 0.00% | 502,276 |
| 2015-12-14 | 2015-12-10 | 6.750 | 73,662 | -2,970 | 0.00% | 497,241 |
| 2015-12-01 | 2015-11-27 | 6.649 | 76,632 | -1,782 | 0.00% | 509,549 |
| 2015-11-30 | 2015-11-26 | 6.616 | 78,414 | -9,505 | 0.00% | 518,758 |
| 2015-11-26 | 2015-11-24 | 6.565 | 87,919 | -9,505 | 0.00% | 577,200 |
| 2015-11-24 | 2015-11-20 | 6.531 | 97,424 | +14,554 | 0.00% | 636,322 |
| 2015-11-18 | 2015-11-16 | 6.632 | 82,870 | +9,505 | 0.00% | 549,633 |
| 2015-11-16 | 2015-11-12 | 6.919 | 73,365 | -2,673 | 0.00% | 507,586 |
| 2015-11-11 | 2015-11-09 | 7.003 | 76,038 | -7,129 | 0.00% | 532,480 |
| 2015-11-10 | 2015-11-06 | 7.003 | 83,167 | +8,614 | 0.00% | 582,403 |
| 2015-11-09 | 2015-11-05 | 7.087 | 74,553 | +7,426 | 0.00% | 528,355 |
| 2015-11-05 | 2015-11-03 | 7.171 | 67,127 | -2,674 | 0.00% | 481,378 |
| 2015-11-04 | 2015-11-02 | 7.087 | 69,801 | +2,674 | 0.00% | 494,678 |
| 2015-10-29 | 2015-10-27 | 7.306 | 67,127 | +5,940 | 0.00% | 490,417 |
| 2015-10-22 | 2015-10-19 | 7.558 | 61,187 | -5,940 | 0.00% | 462,471 |
| 2015-10-20 | 2015-10-16 | 7.390 | 67,127 | -594 | 0.00% | 496,067 |
| 2015-10-16 | 2015-10-14 | 7.323 | 67,721 | +5,940 | 0.00% | 495,897 |
| 2015-10-15 | 2015-10-13 | 7.508 | 61,781 | -5,643 | 0.00% | 463,841 |
| 2015-10-14 | 2015-10-12 | 7.323 | 67,424 | -2,971 | 0.00% | 493,722 |
| 2015-10-13 | 2015-10-09 | 7.238 | 70,395 | +2,971 | 0.00% | 509,553 |
| 2015-10-08 | 2015-10-06 | 6.784 | 67,424 | -2,377 | 0.00% | 457,403 |
| 2015-10-06 | 2015-10-02 | 6.565 | 69,801 | +2,377 | 0.00% | 458,253 |
| 2015-08-28 | 2015-08-26 | 6.784 | 67,424 | +5,643 | 0.00% | 457,403 |
| 2015-08-25 | 2015-08-21 | 7.121 | 61,781 | +594 | 0.00% | 439,921 |
| 2015-08-14 | 2015-08-12 | 8.518 | 61,187 | -1,782 | 0.00% | 521,181 |
| 2015-08-05 | 2015-08-03 | 8.383 | 62,969 | +1,782 | 0.00% | 527,880 |
| 2015-08-04 | 2015-07-31 | 8.366 | 61,187 | -2,970 | 0.00% | 511,911 |
| 2015-07-29 | 2015-07-27 | 8.400 | 64,157 | +4,158 | 0.00% | 538,919 |
| 2015-07-27 | 2015-07-23 | 9.191 | 59,999 | +5,941 | 0.00% | 551,462 |
| 2015-07-23 | 2015-07-21 | 9.141 | 54,058 | +11,881 | 0.00% | 494,127 |
| 2015-07-17 | 2015-07-15 | 8.619 | 42,177 | -594 | 0.00% | 363,517 |
| 2015-07-08 | 2015-07-06 | 8.333 | 42,771 | -2,377 | 0.00% | 356,397 |
| 2015-06-29 | 2015-06-25 | 9.427 | 45,148 | -1,188 | 0.00% | 425,604 |
| 2015-06-26 | 2015-06-24 | 8.922 | 46,336 | +1,188 | 0.00% | 413,403 |
| 2015-06-22 | 2015-06-18 | 9.461 | 45,148 | -11,881 | 0.00% | 427,124 |
| 2015-06-16 | 2015-06-12 | 9.881 | 57,029 | -594 | 0.00% | 563,525 |
| 2015-06-12 | 2015-06-10 | 9.663 | 57,623 | -11,881 | 0.00% | 556,784 |
| 2015-06-10 | 2015-06-08 | 9.511 | 69,504 | +595 | 0.00% | 661,054 |
| 2015-06-09 | 2015-06-05 | 9.932 | 68,909 | -5,941 | 0.00% | 684,395 |
| 2015-06-05 | 2015-06-03 | 9.966 | 74,850 | -11,881 | 0.00% | 745,920 |
| 2015-06-03 | 2015-06-01 | 10.201 | 86,731 | -59,405 | 0.00% | 884,761 |
| 2015-05-29 | 2015-05-27 | 9.898 | 146,136 | +5,941 | 0.00% | 1,446,484 |
| 2015-05-22 | 2015-05-20 | 10.100 | 140,195 | -594 | 0.00% | 1,415,998 |
| 2015-05-21 | 2015-05-19 | 10.083 | 140,789 | -65,345 | 0.00% | 1,419,628 |
| 2015-05-20 | 2015-05-18 | 9.999 | 206,134 | -118,810 | 0.00% | 2,061,176 |
| 2015-05-18 | 2015-05-14 | 9.545 | 324,944 | +5,941 | 0.00% | 3,101,491 |
| 2015-05-14 | 2015-05-12 | 9.427 | 319,003 | -4,753 | 0.00% | 3,007,196 |
| 2015-05-13 | 2015-05-11 | 9.191 | 323,756 | +5,941 | 0.00% | 2,975,702 |
| 2015-05-11 | 2015-05-07 | 9.006 | 317,815 | -891 | 0.00% | 2,862,247 |
| 2015-05-05 | 2015-04-30 | 9.124 | 318,706 | -4,753 | 0.00% | 2,907,827 |
| 2015-04-30 | 2015-04-28 | 8.989 | 323,459 | -5,940 | 0.00% | 2,907,632 |
| 2015-04-28 | 2015-04-24 | 8.989 | 329,399 | +4,752 | 0.00% | 2,961,028 |
| 2015-04-22 | 2015-04-20 | 8.754 | 324,647 | -14,851 | 0.00% | 2,841,801 |
| 2015-04-17 | 2015-04-15 | 8.871 | 339,498 | +3,861 | 0.00% | 3,011,805 |
| 2015-04-15 | 2015-04-13 | 9.309 | 335,637 | +16,634 | 0.00% | 3,124,453 |
| 2015-04-14 | 2015-04-10 | 8.855 | 319,003 | +5,940 | 0.00% | 2,824,616 |
| 2015-04-13 | 2015-04-09 | 8.518 | 313,063 | -14,851 | 0.00% | 2,666,621 |
| 2015-04-10 | 2015-04-08 | 8.636 | 327,914 | -33,267 | 0.00% | 2,831,759 |
| 2015-04-02 | 2015-03-31 | 7.424 | 361,181 | -11,881 | 0.00% | 2,681,282 |
| 2015-03-26 | 2015-03-24 | 6.851 | 373,062 | -5,940 | 0.00% | 2,555,962 |
| 2015-03-16 | 2015-03-12 | 6.733 | 379,002 | +2,376 | 0.00% | 2,551,999 |
| 2015-03-11 | 2015-03-09 | 7.003 | 376,626 | +11,881 | 0.00% | 2,637,440 |
| 2015-01-19 | 2015-01-15 | 7.222 | 364,745 | -9,505 | 0.00% | 2,634,060 |
| 2015-01-16 | 2015-01-14 | 7.424 | 374,250 | -13,069 | 0.00% | 2,778,301 |
| 2015-01-13 | 2015-01-09 | 7.491 | 387,319 | -10,693 | 0.00% | 2,901,401 |
| 2015-01-12 | 2015-01-08 | 7.424 | 398,012 | -5,940 | 0.00% | 2,954,702 |
| 2015-01-08 | 2015-01-06 | 7.491 | 403,952 | -9,505 | 0.00% | 3,025,999 |
| 2015-01-05 | 2014-12-31 | 7.474 | 413,457 | -12,475 | 0.00% | 3,090,241 |
| 2014-12-23 | 2014-12-19 | 6.649 | 425,932 | +13,069 | 0.00% | 2,832,151 |
| 2014-12-19 | 2014-12-17 | 6.397 | 412,863 | +6,535 | 0.00% | 2,641,001 |
| 2014-12-16 | 2014-12-12 | 6.935 | 406,328 | +5,940 | 0.00% | 2,818,078 |
| 2014-12-11 | 2014-12-09 | 7.272 | 400,388 | +5,941 | 0.00% | 2,911,681 |
| 2014-12-09 | 2014-12-05 | 7.659 | 394,447 | -11,881 | 0.00% | 3,021,197 |
| 2014-12-08 | 2014-12-04 | 7.642 | 406,328 | -12,475 | 0.00% | 3,105,357 |
| 2014-12-05 | 2014-12-03 | 7.222 | 418,803 | -4,753 | 0.00% | 3,024,448 |
| 2014-12-03 | 2014-12-01 | 7.137 | 423,556 | +21,980 | 0.00% | 3,023,122 |
| 2014-12-02 | 2014-11-28 | 7.727 | 401,576 | +32,673 | 0.00% | 3,102,840 |
| 2014-12-01 | 2014-11-27 | 8.501 | 368,903 | +10,395 | 0.00% | 3,136,047 |
| 2014-11-26 | 2014-11-24 | 8.838 | 358,508 | -11,880 | 0.00% | 3,168,379 |
| 2014-11-14 | 2014-11-12 | 8.585 | 370,388 | +11,880 | 0.00% | 3,179,846 |
| 2014-11-13 | 2014-11-11 | 8.535 | 358,508 | +11,881 | 0.00% | 3,059,749 |
| 2014-11-12 | 2014-11-10 | 8.636 | 346,627 | -13,663 | 0.00% | 2,993,358 |
| 2014-11-11 | 2014-11-07 | 8.669 | 360,290 | -11,287 | 0.00% | 3,123,478 |
| 2014-11-10 | 2014-11-06 | 8.669 | 371,577 | -23,761 | 0.00% | 3,221,329 |
| 2014-11-07 | 2014-11-05 | 8.653 | 395,338 | +35,642 | 0.00% | 3,420,666 |
| 2014-11-06 | 2014-11-04 | 8.518 | 359,696 | -29,702 | 0.00% | 3,063,833 |
| 2014-11-05 | 2014-11-03 | 8.366 | 389,398 | +11,881 | 0.00% | 3,257,835 |
| 2014-11-04 | 2014-10-31 | 8.535 | 377,517 | -20,792 | 0.00% | 3,221,985 |
| 2014-11-03 | 2014-10-30 | 8.383 | 398,309 | -8,910 | 0.00% | 3,339,092 |
| 2014-10-31 | 2014-10-29 | 8.535 | 407,219 | +5,940 | 0.00% | 3,475,481 |
| 2014-10-30 | 2014-10-28 | 8.703 | 401,279 | +2,970 | 0.00% | 3,492,335 |
| 2014-10-29 | 2014-10-27 | 8.350 | 398,309 | +74,850 | 0.00% | 3,325,682 |
| 2014-10-20 | 2014-10-16 | 9.949 | 323,459 | -17,821 | 0.00% | 3,217,997 |
| 2014-10-17 | 2014-10-15 | 10.083 | 341,280 | -5,941 | 0.00% | 3,441,253 |
| 2014-10-16 | 2014-10-14 | 10.252 | 347,221 | -9,504 | 0.00% | 3,559,609 |
| 2014-10-15 | 2014-10-13 | 10.386 | 356,725 | +3,564 | 0.00% | 3,705,081 |
| 2014-10-14 | 2014-10-10 | 10.487 | 353,161 | +5,940 | 0.00% | 3,703,734 |
| 2014-10-07 | 2014-10-03 | 10.774 | 347,221 | +11,881 | 0.00% | 3,740,804 |
| 2014-10-03 | 2014-09-29 | 10.673 | 335,340 | -5,940 | 0.00% | 3,578,933 |
| 2014-09-29 | 2014-09-25 | 10.959 | 341,280 | -5,941 | 0.00% | 3,739,993 |
| 2014-09-26 | 2014-09-24 | 10.959 | 347,221 | +3,565 | 0.00% | 3,805,099 |
| 2014-09-23 | 2014-09-19 | 11.043 | 343,656 | -7,426 | 0.00% | 3,794,956 |
| 2014-09-22 | 2014-09-18 | 10.824 | 351,082 | -3,861 | 0.00% | 3,800,131 |
| 2014-09-19 | 2014-09-17 | 10.908 | 354,943 | +3,861 | 0.00% | 3,871,797 |
| 2014-09-17 | 2014-09-15 | 11.110 | 351,082 | -891 | 0.00% | 3,900,601 |
| 2014-09-16 | 2014-09-12 | 11.262 | 351,973 | +15,742 | 0.00% | 3,963,825 |
| 2014-09-15 | 2014-09-11 | 10.807 | 336,231 | -2,970 | 0.00% | 3,633,722 |
| 2014-09-11 | 2014-09-08 | 10.740 | 339,201 | -4,752 | 0.00% | 3,642,980 |
| 2014-09-10 | 2014-09-05 | 10.757 | 343,953 | -1,188 | 0.00% | 3,699,806 |
| 2014-09-08 | 2014-09-04 | 10.471 | 345,141 | -8,911 | 0.00% | 3,613,815 |
| 2014-09-05 | 2014-09-03 | 10.420 | 354,052 | +297 | 0.00% | 3,689,238 |
| 2014-09-02 | 2014-08-29 | 10.723 | 353,755 | +80,790 | 0.00% | 3,793,333 |
| 2014-09-01 | 2014-08-28 | 10.622 | 272,965 | +46,930 | 0.00% | 2,899,448 |
| 2014-08-29 | 2014-08-27 | 11.211 | 226,035 | +7,426 | 0.00% | 2,534,130 |
| 2014-08-28 | 2014-08-26 | 11.295 | 218,609 | +10,395 | 0.00% | 2,469,275 |
| 2014-08-26 | 2014-08-22 | 11.194 | 208,214 | +59,405 | 0.00% | 2,330,830 |
| 2014-08-20 | 2014-08-18 | 11.430 | 148,809 | -1,485 | 0.00% | 1,700,897 |
| 2014-08-19 | 2014-08-15 | 11.447 | 150,294 | -1,485 | 0.00% | 1,720,400 |
| 2014-08-18 | 2014-08-14 | 11.447 | 151,779 | +58,217 | 0.00% | 1,737,399 |
| 2014-08-15 | 2014-08-13 | 11.615 | 93,562 | -25,842 | 0.00% | 1,086,745 |
| 2014-08-14 | 2014-08-12 | 11.750 | 119,404 | +24,950 | 0.00% | 1,402,986 |
| 2014-08-13 | 2014-08-11 | 11.733 | 94,454 | +7,129 | 0.00% | 1,108,236 |
| 2014-08-12 | 2014-08-08 | 11.211 | 87,325 | +39,207 | 0.00% | 979,021 |
| 2014-08-11 | 2014-08-07 | 11.363 | 48,118 | +17,822 | 0.00% | 546,752 |
| 2014-08-07 | 2014-08-05 | 11.211 | 30,296 | 0.00% | 339,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy