History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 95,715 | +0 | 0.00% | 738,920 |
| 2025-10-13 | 2025-10-09 | 7.860 | 95,715 | +0 | 0.00% | 752,320 |
| 2025-10-10 | 2025-10-08 | 7.920 | 95,715 | +0 | 0.00% | 758,063 |
| 2025-10-09 | 2025-10-06 | 7.860 | 95,715 | +10,000 | 0.00% | 752,320 |
| 2025-10-06 | 2025-10-02 | 8.828 | 85,715 | +3,087 | 0.00% | 756,686 |
| 2025-08-25 | 2025-08-21 | 8.770 | 82,628 | +1,996 | 0.00% | 724,652 |
| 2025-05-14 | 2025-05-12 | 7.725 | 80,632 | +4,736 | 0.00% | 622,875 |
| 2025-03-13 | 2025-03-11 | 8.014 | 75,896 | +1,991 | 0.00% | 608,250 |
| 2025-02-18 | 2025-02-14 | 6.932 | 73,905 | +211 | 0.00% | 512,322 |
| 2025-02-14 | 2025-02-12 | 7.188 | 73,694 | -430 | 0.00% | 529,716 |
| 2025-02-13 | 2025-02-11 | 6.944 | 74,124 | +430 | 0.00% | 514,702 |
| 2025-01-10 | 2025-01-08 | 6.932 | 73,694 | -860 | 0.00% | 510,859 |
| 2025-01-09 | 2025-01-07 | 6.734 | 74,554 | +860 | 0.00% | 502,079 |
| 2024-10-24 | 2024-10-22 | 7.176 | 73,694 | -2,580 | 0.00% | 528,859 |
| 2024-08-26 | 2024-08-22 | 6.514 | 76,274 | +1,370 | 0.00% | 496,855 |
| 2024-08-16 | 2024-08-14 | 6.739 | 74,904 | -5,911 | 0.00% | 504,787 |
| 2024-07-17 | 2024-07-15 | 6.194 | 80,815 | +2,956 | 0.00% | 500,592 |
| 2024-07-16 | 2024-07-12 | 6.206 | 77,859 | -1,689 | 0.00% | 483,204 |
| 2024-07-15 | 2024-07-11 | 5.898 | 79,548 | -4,222 | 0.00% | 469,190 |
| 2024-07-12 | 2024-07-10 | 5.827 | 83,770 | +5,911 | 0.00% | 488,140 |
| 2024-06-04 | 2024-05-31 | 6.301 | 77,859 | +2,955 | 0.00% | 490,581 |
| 2024-05-23 | 2024-05-21 | 6.633 | 74,904 | -2,533 | 0.00% | 496,802 |
| 2024-05-14 | 2024-05-10 | 7.103 | 77,437 | +3,320 | 0.00% | 550,029 |
| 2024-05-08 | 2024-05-06 | 7.264 | 74,117 | +3,233 | 0.00% | 538,370 |
| 2024-05-06 | 2024-05-02 | 7.066 | 70,884 | +6,869 | 0.00% | 500,852 |
| 2024-03-13 | 2024-03-11 | 6.348 | 64,015 | -808 | 0.00% | 406,372 |
| 2023-12-06 | 2023-12-04 | 6.212 | 64,823 | -4,041 | 0.00% | 402,678 |
| 2023-12-04 | 2023-11-30 | 6.212 | 68,864 | -11,616 | 0.00% | 427,780 |
| 2023-10-30 | 2023-10-26 | 5.568 | 80,480 | -6,465 | 0.00% | 448,152 |
| 2023-10-27 | 2023-10-25 | 5.370 | 86,945 | +2,425 | 0.00% | 466,938 |
| 2023-10-26 | 2023-10-24 | 5.494 | 84,520 | -11,314 | 0.00% | 464,373 |
| 2023-10-09 | 2023-10-05 | 5.111 | 95,834 | -2,424 | 0.00% | 489,773 |
| 2023-10-05 | 2023-10-03 | 4.999 | 98,258 | +2,424 | 0.00% | 491,218 |
| 2023-09-13 | 2023-09-11 | 5.012 | 95,834 | -3,232 | 0.00% | 480,285 |
| 2023-09-07 | 2023-09-05 | 5.012 | 99,066 | +3,232 | 0.00% | 496,483 |
| 2023-09-06 | 2023-09-04 | 5.111 | 95,834 | -3,232 | 0.00% | 489,773 |
| 2023-09-05 | 2023-08-31 | 4.999 | 99,066 | +3,232 | 0.00% | 495,257 |
| 2023-08-31 | 2023-08-29 | 5.135 | 95,834 | -7,273 | 0.00% | 492,144 |
| 2023-08-30 | 2023-08-28 | 4.987 | 103,107 | -4,041 | 0.00% | 514,183 |
| 2023-08-28 | 2023-08-24 | 4.975 | 107,148 | +1,350 | 0.00% | 533,094 |
| 2023-08-15 | 2023-08-11 | 5.050 | 105,798 | +3,990 | 0.00% | 534,333 |
| 2023-08-14 | 2023-08-10 | 5.138 | 101,808 | -2,394 | 0.00% | 523,112 |
| 2023-08-10 | 2023-08-08 | 5.063 | 104,202 | +2,394 | 0.00% | 527,578 |
| 2023-08-09 | 2023-08-07 | 5.151 | 101,808 | -2,394 | 0.00% | 524,388 |
| 2023-08-08 | 2023-08-04 | 5.088 | 104,202 | +1,596 | 0.00% | 530,190 |
| 2023-08-04 | 2023-08-02 | 5.138 | 102,606 | +3,989 | 0.00% | 527,213 |
| 2023-08-03 | 2023-08-01 | 5.213 | 98,617 | +3,990 | 0.00% | 514,132 |
| 2023-07-31 | 2023-07-27 | 5.238 | 94,627 | -3,192 | 0.00% | 495,702 |
| 2023-07-28 | 2023-07-26 | 5.151 | 97,819 | -2,394 | 0.00% | 503,842 |
| 2023-07-27 | 2023-07-25 | 5.126 | 100,213 | -8,777 | 0.00% | 513,661 |
| 2023-07-26 | 2023-07-24 | 4.975 | 108,990 | +5,586 | 0.00% | 542,259 |
| 2023-07-25 | 2023-07-21 | 5.038 | 103,404 | -1,596 | 0.00% | 520,946 |
| 2023-07-24 | 2023-07-20 | 5.038 | 105,000 | +3,989 | 0.00% | 528,987 |
| 2023-07-20 | 2023-07-18 | 5.076 | 101,011 | +3,192 | 0.00% | 512,688 |
| 2023-07-18 | 2023-07-13 | 5.201 | 97,819 | -2,394 | 0.00% | 508,745 |
| 2023-07-13 | 2023-07-11 | 5.126 | 100,213 | +5,586 | 0.00% | 513,661 |
| 2023-06-09 | 2023-06-07 | 5.617 | 94,627 | +5,527 | 0.00% | 531,491 |
| 2023-05-11 | 2023-05-09 | 5.816 | 89,100 | +3,006 | 0.00% | 518,235 |
| 2023-05-08 | 2023-05-04 | 5.910 | 86,094 | -3,006 | 0.00% | 508,773 |
| 2023-05-03 | 2023-04-28 | 5.803 | 89,100 | +3,006 | 0.00% | 517,050 |
| 2023-04-27 | 2023-04-25 | 5.923 | 86,094 | +4,508 | 0.00% | 509,919 |
| 2023-04-26 | 2023-04-24 | 6.056 | 81,586 | +3,005 | 0.00% | 494,077 |
| 2023-04-04 | 2023-03-31 | 6.229 | 78,581 | -1,503 | 0.00% | 489,476 |
| 2023-03-22 | 2023-03-20 | 5.883 | 80,084 | -1,502 | 0.00% | 471,125 |
| 2023-03-21 | 2023-03-17 | 6.016 | 81,586 | -3,006 | 0.00% | 490,820 |
| 2023-03-20 | 2023-03-16 | 5.923 | 84,592 | +3,757 | 0.00% | 501,023 |
| 2023-03-17 | 2023-03-15 | 6.083 | 80,835 | -751 | 0.00% | 491,681 |
| 2023-03-16 | 2023-03-14 | 6.069 | 81,586 | +751 | 0.00% | 495,163 |
| 2023-03-13 | 2023-03-09 | 6.109 | 80,835 | +2,254 | 0.00% | 493,833 |
| 2023-03-09 | 2023-03-07 | 6.375 | 78,581 | -13,900 | 0.00% | 500,981 |
| 2023-02-21 | 2023-02-17 | 6.229 | 92,481 | +8,641 | 0.00% | 576,058 |
| 2023-01-16 | 2023-01-12 | 6.508 | 83,840 | -1,503 | 0.00% | 545,668 |
| 2023-01-13 | 2023-01-11 | 6.415 | 85,343 | +1,503 | 0.00% | 547,498 |
| 2023-01-12 | 2023-01-10 | 6.495 | 83,840 | -3,006 | 0.00% | 544,552 |
| 2022-12-02 | 2022-11-30 | 6.083 | 86,846 | -3,005 | 0.00% | 528,243 |
| 2022-12-01 | 2022-11-29 | 5.989 | 89,851 | +3,005 | 0.00% | 538,150 |
| 2022-11-15 | 2022-11-11 | 6.083 | 86,846 | -2,254 | 0.00% | 528,243 |
| 2022-11-14 | 2022-11-10 | 5.683 | 89,100 | -1,502 | 0.00% | 506,377 |
| 2022-11-11 | 2022-11-09 | 5.670 | 90,602 | +751 | 0.00% | 513,707 |
| 2022-11-10 | 2022-11-08 | 5.776 | 89,851 | +3,005 | 0.00% | 519,016 |
| 2022-11-08 | 2022-11-04 | 5.683 | 86,846 | -7,513 | 0.00% | 493,567 |
| 2022-11-07 | 2022-11-03 | 5.337 | 94,359 | +3,757 | 0.00% | 503,612 |
| 2022-11-04 | 2022-11-02 | 5.497 | 90,602 | -2,254 | 0.00% | 498,030 |
| 2022-11-03 | 2022-11-01 | 5.364 | 92,856 | +5,259 | 0.00% | 498,062 |
| 2022-11-02 | 2022-10-31 | 5.284 | 87,597 | -1,503 | 0.00% | 462,858 |
| 2022-11-01 | 2022-10-28 | 5.337 | 89,100 | +4,508 | 0.00% | 475,543 |
| 2022-10-31 | 2022-10-27 | 5.617 | 84,592 | -1,502 | 0.00% | 475,127 |
| 2022-10-28 | 2022-10-26 | 5.670 | 86,094 | +1,502 | 0.00% | 488,147 |
| 2022-10-21 | 2022-10-19 | 6.256 | 84,592 | +2,254 | 0.00% | 529,170 |
| 2022-10-19 | 2022-10-17 | 6.402 | 82,338 | -3,005 | 0.00% | 527,125 |
| 2022-10-18 | 2022-10-14 | 6.322 | 85,343 | +2,254 | 0.00% | 539,547 |
| 2022-10-17 | 2022-10-13 | 6.402 | 83,089 | +2,630 | 0.00% | 531,933 |
| 2022-10-10 | 2022-10-06 | 6.815 | 80,459 | +1,502 | 0.00% | 548,293 |
| 2022-10-07 | 2022-10-05 | 6.921 | 78,957 | -1,502 | 0.00% | 546,465 |
| 2022-10-05 | 2022-09-30 | 6.588 | 80,459 | -1,503 | 0.00% | 530,088 |
| 2022-10-03 | 2022-09-29 | 6.535 | 81,962 | +751 | 0.00% | 535,626 |
| 2022-09-30 | 2022-09-28 | 6.615 | 81,211 | +3,006 | 0.00% | 537,204 |
| 2022-09-27 | 2022-09-23 | 6.988 | 78,205 | +3,005 | 0.00% | 546,464 |
| 2022-09-26 | 2022-09-22 | 7.280 | 75,200 | -1,503 | 0.00% | 547,486 |
| 2022-09-23 | 2022-09-21 | 7.161 | 76,703 | +1,503 | 0.00% | 549,241 |
| 2022-09-22 | 2022-09-20 | 7.227 | 75,200 | -2,254 | 0.00% | 543,483 |
| 2022-09-21 | 2022-09-19 | 7.041 | 77,454 | +751 | 0.00% | 545,340 |
| 2022-09-20 | 2022-09-16 | 7.174 | 76,703 | +1,503 | 0.00% | 550,261 |
| 2022-09-15 | 2022-09-13 | 7.214 | 75,200 | -2,630 | 0.00% | 542,482 |
| 2022-09-13 | 2022-09-08 | 6.828 | 77,830 | +752 | 0.00% | 531,413 |
| 2022-09-05 | 2022-09-01 | 7.014 | 77,078 | +3,005 | 0.00% | 540,641 |
| 2022-09-02 | 2022-08-31 | 7.134 | 74,073 | -1,503 | 0.00% | 528,436 |
| 2022-08-30 | 2022-08-26 | 7.294 | 75,576 | +2,254 | 0.00% | 551,276 |
| 2022-08-29 | 2022-08-25 | 7.321 | 73,322 | -2,302 | 0.00% | 536,805 |
| 2022-08-26 | 2022-08-24 | 7.066 | 75,624 | +744 | 0.00% | 534,356 |
| 2022-08-24 | 2022-08-22 | 7.281 | 74,880 | +745 | 0.00% | 545,193 |
| 2022-08-23 | 2022-08-19 | 7.335 | 74,135 | +2,977 | 0.00% | 543,753 |
| 2022-08-22 | 2022-08-18 | 7.402 | 71,158 | +2,978 | 0.00% | 526,697 |
| 2022-08-17 | 2022-08-15 | 7.375 | 68,180 | -2,233 | 0.00% | 502,823 |
| 2022-08-15 | 2022-08-11 | 7.402 | 70,413 | +2,233 | 0.00% | 521,183 |
| 2022-07-11 | 2022-07-07 | 7.899 | 68,180 | -2,233 | 0.00% | 538,542 |
| 2022-07-08 | 2022-07-06 | 7.805 | 70,413 | -5,211 | 0.00% | 549,559 |
| 2022-07-04 | 2022-06-29 | 8.141 | 75,624 | -1,117 | 0.00% | 615,627 |
| 2022-06-30 | 2022-06-28 | 8.141 | 76,741 | +3,350 | 0.00% | 624,720 |
| 2022-06-29 | 2022-06-27 | 7.764 | 73,391 | -5,211 | 0.00% | 569,844 |
| 2022-06-28 | 2022-06-24 | 7.523 | 78,602 | -4,466 | 0.00% | 591,299 |
| 2022-06-27 | 2022-06-23 | 7.496 | 83,068 | +3,722 | 0.00% | 622,664 |
| 2022-06-24 | 2022-06-22 | 7.482 | 79,346 | -3,350 | 0.00% | 593,698 |
| 2022-06-23 | 2022-06-21 | 7.509 | 82,696 | -1,489 | 0.00% | 620,986 |
| 2022-06-22 | 2022-06-20 | 7.536 | 84,185 | -5,211 | 0.00% | 634,429 |
| 2022-06-21 | 2022-06-17 | 7.550 | 89,396 | -3,722 | 0.00% | 674,901 |
| 2022-06-20 | 2022-06-16 | 7.496 | 93,118 | +4,839 | 0.00% | 697,997 |
| 2022-06-17 | 2022-06-15 | 7.617 | 88,279 | +372 | 0.00% | 672,397 |
| 2022-06-16 | 2022-06-14 | 7.509 | 87,907 | +5,955 | 0.00% | 660,117 |
| 2022-06-15 | 2022-06-13 | 7.536 | 81,952 | -372 | 0.00% | 617,601 |
| 2022-06-14 | 2022-06-10 | 7.536 | 82,324 | -1,489 | 0.00% | 620,404 |
| 2022-06-13 | 2022-06-09 | 7.738 | 83,813 | +1,117 | 0.00% | 648,514 |
| 2022-06-10 | 2022-06-08 | 7.899 | 82,696 | +5,583 | 0.00% | 653,202 |
| 2022-06-09 | 2022-06-07 | 8.047 | 77,113 | -9,017 | 0.00% | 620,497 |
| 2022-06-08 | 2022-06-06 | 8.494 | 86,130 | +4,466 | 0.00% | 731,611 |
| 2022-06-07 | 2022-06-02 | 8.426 | 81,664 | -4,698 | 0.00% | 688,063 |
| 2022-06-06 | 2022-06-01 | 8.288 | 86,362 | -1,455 | 0.00% | 715,776 |
| 2022-05-31 | 2022-05-27 | 8.137 | 87,817 | -2,182 | 0.00% | 714,558 |
| 2022-05-30 | 2022-05-26 | 8.054 | 89,999 | +2,546 | 0.00% | 724,890 |
| 2022-05-27 | 2022-05-25 | 8.041 | 87,453 | -5,093 | 0.00% | 703,182 |
| 2022-05-26 | 2022-05-24 | 7.972 | 92,546 | +2,910 | 0.00% | 737,773 |
| 2022-05-25 | 2022-05-23 | 8.027 | 89,636 | -2,182 | 0.00% | 719,503 |
| 2022-05-24 | 2022-05-20 | 7.917 | 91,818 | +4,001 | 0.00% | 726,921 |
| 2022-05-19 | 2022-05-17 | 7.766 | 87,817 | -1,455 | 0.00% | 681,968 |
| 2022-05-18 | 2022-05-16 | 7.546 | 89,272 | +2,910 | 0.00% | 673,635 |
| 2022-05-17 | 2022-05-13 | 7.450 | 86,362 | -1,455 | 0.00% | 643,367 |
| 2022-05-16 | 2022-05-12 | 7.326 | 87,817 | +1,455 | 0.00% | 643,343 |
| 2022-05-12 | 2022-05-10 | 7.230 | 86,362 | -727 | 0.00% | 624,375 |
| 2022-05-11 | 2022-05-06 | 7.312 | 87,089 | +4,001 | 0.00% | 636,813 |
| 2022-05-10 | 2022-05-05 | 7.560 | 83,088 | -727 | 0.00% | 628,113 |
| 2022-05-06 | 2022-05-04 | 7.463 | 83,815 | +2,910 | 0.00% | 625,545 |
| 2022-05-05 | 2022-05-03 | 7.477 | 80,905 | +4,365 | 0.00% | 604,939 |
| 2022-05-04 | 2022-04-29 | 7.491 | 76,540 | +6,912 | 0.00% | 573,353 |
| 2022-05-03 | 2022-04-28 | 7.697 | 69,628 | -15,279 | 0.00% | 535,931 |
| 2022-04-29 | 2022-04-27 | 7.395 | 84,907 | -2,910 | 0.00% | 627,860 |
| 2022-04-28 | 2022-04-26 | 7.518 | 87,817 | -1,091 | 0.00% | 660,242 |
| 2022-04-26 | 2022-04-22 | 7.450 | 88,908 | +8,367 | 0.00% | 662,334 |
| 2022-04-20 | 2022-04-14 | 7.202 | 80,541 | -3,638 | 0.00% | 580,077 |
| 2022-04-19 | 2022-04-13 | 6.941 | 84,179 | +2,910 | 0.00% | 584,295 |
| 2022-04-14 | 2022-04-12 | 7.092 | 81,269 | -2,182 | 0.00% | 576,384 |
| 2022-04-12 | 2022-04-08 | 7.051 | 83,451 | +2,182 | 0.00% | 588,418 |
| 2022-04-07 | 2022-04-04 | 7.134 | 81,269 | -1,455 | 0.00% | 579,735 |
| 2022-03-31 | 2022-03-29 | 6.611 | 82,724 | -1,455 | 0.00% | 546,907 |
| 2022-03-29 | 2022-03-25 | 6.446 | 84,179 | +1,455 | 0.00% | 542,642 |
| 2022-03-28 | 2022-03-24 | 6.611 | 82,724 | -1,455 | 0.00% | 546,907 |
| 2022-03-25 | 2022-03-23 | 6.570 | 84,179 | +1,455 | 0.00% | 553,056 |
| 2022-03-24 | 2022-03-22 | 6.570 | 82,724 | -17,461 | 0.00% | 543,496 |
| 2022-03-23 | 2022-03-21 | 6.446 | 100,185 | +17,461 | 0.00% | 645,822 |
| 2022-03-22 | 2022-03-18 | 6.597 | 82,724 | -1,455 | 0.00% | 545,770 |
| 2022-03-21 | 2022-03-17 | 6.515 | 84,179 | +1,455 | 0.00% | 548,427 |
| 2022-03-14 | 2022-03-10 | 7.175 | 82,724 | -1,455 | 0.00% | 593,525 |
| 2022-03-11 | 2022-03-09 | 6.969 | 84,179 | +728 | 0.00% | 586,609 |
| 2022-03-10 | 2022-03-08 | 7.051 | 83,451 | +2,910 | 0.00% | 588,418 |
| 2022-03-07 | 2022-03-03 | 7.450 | 80,541 | -2,910 | 0.00% | 600,003 |
| 2022-03-04 | 2022-03-02 | 7.422 | 83,451 | +1,455 | 0.00% | 619,387 |
| 2022-03-03 | 2022-03-01 | 7.546 | 81,996 | +2,910 | 0.00% | 618,731 |
| 2022-03-01 | 2022-02-25 | 7.560 | 79,086 | -2,910 | 0.00% | 597,860 |
| 2022-02-28 | 2022-02-24 | 7.518 | 81,996 | +3,637 | 0.00% | 616,477 |
| 2022-02-25 | 2022-02-23 | 7.780 | 78,359 | -727 | 0.00% | 609,596 |
| 2022-02-24 | 2022-02-22 | 7.725 | 79,086 | +2,182 | 0.00% | 610,904 |
| 2022-02-17 | 2022-02-15 | 7.862 | 76,904 | -2,182 | 0.00% | 604,619 |
| 2022-02-16 | 2022-02-14 | 7.876 | 79,086 | -18,189 | 0.00% | 622,861 |
| 2022-02-10 | 2022-02-08 | 7.560 | 97,275 | -6,266 | 0.00% | 735,362 |
| 2022-02-09 | 2022-02-07 | 7.285 | 103,541 | -8,731 | 0.00% | 754,267 |
| 2022-02-07 | 2022-01-31 | 7.147 | 112,272 | -2,910 | 0.00% | 802,439 |
| 2022-01-28 | 2022-01-26 | 7.065 | 115,182 | +2,910 | 0.00% | 813,738 |
| 2022-01-25 | 2022-01-21 | 7.202 | 112,272 | -1,455 | 0.00% | 808,611 |
| 2022-01-24 | 2022-01-20 | 7.051 | 113,727 | -11,641 | 0.00% | 801,896 |
| 2022-01-21 | 2022-01-19 | 6.817 | 125,368 | -2,182 | 0.00% | 854,684 |
| 2022-01-17 | 2022-01-13 | 6.776 | 127,550 | +2,182 | 0.00% | 864,300 |
| 2022-01-14 | 2022-01-12 | 6.845 | 125,368 | +25,464 | 0.00% | 858,130 |
| 2022-01-13 | 2022-01-11 | 7.010 | 99,904 | +2,183 | 0.00% | 700,310 |
| 2022-01-12 | 2022-01-10 | 7.216 | 97,721 | -16,278 | 0.00% | 705,155 |
| 2022-01-10 | 2022-01-06 | 6.914 | 113,999 | +7,275 | 0.00% | 788,145 |
| 2022-01-07 | 2022-01-05 | 7.010 | 106,724 | +7,276 | 0.00% | 748,117 |
| 2022-01-06 | 2022-01-04 | 6.941 | 99,448 | -1,455 | 0.00% | 690,279 |
| 2022-01-04 | 2021-12-31 | 6.721 | 100,903 | +1,455 | 0.00% | 678,188 |
| 2021-12-23 | 2021-12-21 | 6.831 | 99,448 | -1,455 | 0.00% | 679,344 |
| 2021-12-03 | 2021-12-01 | 6.611 | 100,903 | -36,378 | 0.00% | 667,093 |
| 2021-11-26 | 2021-11-24 | 7.134 | 137,281 | +38,560 | 0.00% | 979,298 |
| 2021-11-25 | 2021-11-23 | 7.147 | 98,721 | -1,455 | 0.00% | 705,586 |
| 2021-11-23 | 2021-11-19 | 7.161 | 100,176 | +2,183 | 0.00% | 717,362 |
| 2021-11-19 | 2021-11-17 | 7.353 | 97,993 | +1,455 | 0.00% | 720,586 |
| 2021-11-18 | 2021-11-16 | 7.395 | 96,538 | -1,455 | 0.00% | 713,868 |
| 2021-11-16 | 2021-11-12 | 7.340 | 97,993 | +1,455 | 0.00% | 719,239 |
| 2021-11-15 | 2021-11-11 | 7.381 | 96,538 | -2,183 | 0.00% | 712,541 |
| 2021-11-11 | 2021-11-09 | 7.326 | 98,721 | +728 | 0.00% | 723,226 |
| 2021-11-10 | 2021-11-08 | 7.422 | 97,993 | +2,910 | 0.00% | 727,321 |
| 2021-11-09 | 2021-11-05 | 7.518 | 95,083 | -1,455 | 0.00% | 714,870 |
| 2021-11-08 | 2021-11-04 | 7.477 | 96,538 | -4,365 | 0.00% | 721,829 |
| 2021-11-04 | 2021-11-02 | 7.505 | 100,903 | -2,183 | 0.00% | 757,240 |
| 2021-11-03 | 2021-11-01 | 7.353 | 103,086 | +18,916 | 0.00% | 758,037 |
| 2021-11-02 | 2021-10-29 | 7.505 | 84,170 | -2,910 | 0.00% | 631,665 |
| 2021-10-29 | 2021-10-27 | 7.257 | 87,080 | -3,637 | 0.00% | 631,960 |
| 2021-10-28 | 2021-10-26 | 7.189 | 90,717 | +3,637 | 0.00% | 652,120 |
| 2021-10-27 | 2021-10-25 | 7.243 | 87,080 | -16,733 | 0.00% | 630,763 |
| 2021-10-26 | 2021-10-22 | 7.079 | 103,813 | +2,182 | 0.00% | 734,846 |
| 2021-10-22 | 2021-10-20 | 7.092 | 101,631 | +10,186 | 0.00% | 720,797 |
| 2021-10-21 | 2021-10-19 | 7.230 | 91,445 | -17,461 | 0.00% | 661,124 |
| 2021-10-20 | 2021-10-18 | 7.051 | 108,906 | -10,186 | 0.00% | 767,903 |
| 2021-10-19 | 2021-10-15 | 7.010 | 119,092 | -1,455 | 0.00% | 834,814 |
| 2021-10-18 | 2021-10-12 | 7.010 | 120,547 | +40,743 | 0.00% | 845,014 |
| 2021-10-12 | 2021-10-08 | 7.395 | 79,804 | -1,455 | 0.00% | 590,125 |
| 2021-10-11 | 2021-10-07 | 7.285 | 81,259 | -1,455 | 0.00% | 591,949 |
| 2021-10-08 | 2021-10-06 | 7.092 | 82,714 | +1,455 | 0.00% | 586,632 |
| 2021-10-06 | 2021-10-04 | 7.395 | 81,259 | +2,910 | 0.00% | 600,884 |
| 2021-10-04 | 2021-09-29 | 7.670 | 78,349 | -1,455 | 0.00% | 600,904 |
| 2021-09-30 | 2021-09-28 | 7.560 | 79,804 | +1,455 | 0.00% | 603,288 |
| 2021-09-29 | 2021-09-27 | 7.518 | 78,349 | -1,455 | 0.00% | 589,058 |
| 2021-09-28 | 2021-09-24 | 7.560 | 79,804 | -1,455 | 0.00% | 603,288 |
| 2021-09-24 | 2021-09-21 | 7.628 | 81,259 | +2,182 | 0.00% | 619,871 |
| 2021-09-23 | 2021-09-20 | 7.670 | 79,077 | -10,913 | 0.00% | 606,487 |
| 2021-09-17 | 2021-09-15 | 7.862 | 89,990 | -2,910 | 0.00% | 707,501 |
| 2021-09-16 | 2021-09-14 | 7.848 | 92,900 | +4,001 | 0.00% | 729,103 |
| 2021-09-15 | 2021-09-13 | 8.082 | 88,899 | +3,638 | 0.00% | 718,474 |
| 2021-09-14 | 2021-09-10 | 8.219 | 85,261 | -1,455 | 0.00% | 700,791 |
| 2021-09-13 | 2021-09-09 | 8.041 | 86,716 | -1,455 | 0.00% | 697,256 |
| 2021-09-10 | 2021-09-08 | 7.917 | 88,171 | +2,910 | 0.00% | 698,048 |
| 2021-09-08 | 2021-09-06 | 8.439 | 85,261 | +45,246 | 0.00% | 719,542 |
| 2021-09-07 | 2021-09-03 | 8.398 | 40,015 | +2,910 | 0.00% | 336,048 |
| 2021-08-31 | 2021-08-27 | 8.604 | 37,105 | -1,455 | 0.00% | 319,260 |
| 2021-08-27 | 2021-08-25 | 8.481 | 38,560 | -62,933 | 0.00% | 327,009 |
| 2021-08-26 | 2021-08-24 | 8.412 | 101,493 | +3,638 | 0.00% | 853,796 |
| 2021-08-25 | 2021-08-23 | 8.482 | 97,855 | -638 | 0.00% | 829,973 |
| 2021-08-24 | 2021-08-20 | 8.094 | 98,493 | -3,607 | 0.00% | 797,164 |
| 2021-08-23 | 2021-08-19 | 7.719 | 102,100 | +2,164 | 0.00% | 788,152 |
| 2021-08-20 | 2021-08-18 | 8.246 | 99,936 | +21,286 | 0.00% | 824,078 |
| 2021-08-18 | 2021-08-16 | 9.327 | 78,650 | -2,164 | 0.00% | 733,573 |
| 2021-08-17 | 2021-08-13 | 9.105 | 80,814 | -5,051 | 0.00% | 735,836 |
| 2021-08-16 | 2021-08-12 | 8.814 | 85,865 | +2,164 | 0.00% | 756,837 |
| 2021-08-13 | 2021-08-11 | 8.911 | 83,701 | -1,443 | 0.00% | 745,883 |
| 2021-08-12 | 2021-08-10 | 8.870 | 85,144 | +1,443 | 0.00% | 755,202 |
| 2021-08-11 | 2021-08-09 | 8.953 | 83,701 | -3,607 | 0.00% | 749,363 |
| 2021-08-10 | 2021-08-06 | 8.717 | 87,308 | +360 | 0.00% | 761,086 |
| 2021-08-06 | 2021-08-04 | 8.897 | 86,948 | +5,773 | 0.00% | 773,613 |
| 2021-08-04 | 2021-08-02 | 9.050 | 81,175 | -1,443 | 0.00% | 734,623 |
| 2021-08-03 | 2021-07-30 | 8.925 | 82,618 | -4,330 | 0.00% | 737,377 |
| 2021-08-02 | 2021-07-29 | 8.606 | 86,948 | -2,164 | 0.00% | 748,308 |
| 2021-07-29 | 2021-07-27 | 8.329 | 89,112 | +1,443 | 0.00% | 742,232 |
| 2021-07-28 | 2021-07-26 | 8.606 | 87,669 | +2,164 | 0.00% | 754,513 |
| 2021-07-27 | 2021-07-23 | 8.717 | 85,505 | -1,443 | 0.00% | 745,369 |
| 2021-07-26 | 2021-07-22 | 8.759 | 86,948 | -5,051 | 0.00% | 761,563 |
| 2021-07-23 | 2021-07-21 | 8.593 | 91,999 | +2,165 | 0.00% | 790,504 |
| 2021-07-22 | 2021-07-20 | 8.690 | 89,834 | +2,886 | 0.00% | 780,616 |
| 2021-07-21 | 2021-07-19 | 8.745 | 86,948 | +5,773 | 0.00% | 760,358 |
| 2021-07-20 | 2021-07-16 | 9.119 | 81,175 | -1,443 | 0.00% | 740,248 |
| 2021-07-19 | 2021-07-15 | 9.050 | 82,618 | -2,165 | 0.00% | 747,682 |
| 2021-07-16 | 2021-07-14 | 8.967 | 84,783 | +3,608 | 0.00% | 760,225 |
| 2021-07-15 | 2021-07-13 | 9.161 | 81,175 | -1,443 | 0.00% | 743,623 |
| 2021-07-13 | 2021-07-09 | 9.161 | 82,618 | +1,443 | 0.00% | 756,842 |
| 2021-07-12 | 2021-07-08 | 9.285 | 81,175 | +2,164 | 0.00% | 753,748 |
| 2021-06-22 | 2021-06-18 | 9.854 | 79,011 | -7,215 | 0.00% | 778,550 |
| 2021-06-16 | 2021-06-11 | 9.937 | 86,226 | -1,443 | 0.00% | 856,814 |
| 2021-06-04 | 2021-06-02 | 9.781 | 87,669 | -1,253 | 0.00% | 857,460 |
| 2021-06-03 | 2021-06-01 | 9.385 | 88,922 | -2,126 | 0.00% | 834,575 |
| 2021-06-02 | 2021-05-31 | 9.357 | 91,048 | +2,126 | 0.00% | 851,958 |
| 2021-06-01 | 2021-05-28 | 9.442 | 88,922 | +2,834 | 0.00% | 839,595 |
| 2021-05-31 | 2021-05-27 | 9.625 | 86,088 | -2,834 | 0.00% | 828,631 |
| 2021-05-28 | 2021-05-26 | 9.498 | 88,922 | +709 | 0.00% | 844,615 |
| 2021-05-27 | 2021-05-25 | 9.512 | 88,213 | -709 | 0.00% | 839,125 |
| 2021-05-24 | 2021-05-20 | 9.400 | 88,922 | +2,834 | 0.00% | 835,830 |
| 2021-05-21 | 2021-05-18 | 9.597 | 86,088 | -2,834 | 0.00% | 826,201 |
| 2021-05-17 | 2021-05-13 | 9.512 | 88,922 | +709 | 0.00% | 845,870 |
| 2021-05-13 | 2021-05-11 | 9.541 | 88,213 | +2,125 | 0.00% | 841,615 |
| 2021-05-10 | 2021-05-06 | 9.724 | 86,088 | -1,417 | 0.00% | 837,136 |
| 2021-05-04 | 2021-04-30 | 9.583 | 87,505 | +1,417 | 0.00% | 838,566 |
| 2021-04-30 | 2021-04-28 | 9.696 | 86,088 | -3,897 | 0.00% | 834,706 |
| 2021-04-29 | 2021-04-27 | 9.400 | 89,985 | -2,834 | 0.00% | 845,822 |
| 2021-04-27 | 2021-04-23 | 9.428 | 92,819 | +7,085 | 0.00% | 875,080 |
| 2021-04-23 | 2021-04-21 | 9.442 | 85,734 | -2,479 | 0.00% | 809,494 |
| 2021-04-21 | 2021-04-19 | 9.428 | 88,213 | +2,125 | 0.00% | 831,655 |
| 2021-04-20 | 2021-04-16 | 9.555 | 86,088 | -2,125 | 0.00% | 822,556 |
| 2021-04-16 | 2021-04-14 | 9.428 | 88,213 | -2,126 | 0.00% | 831,655 |
| 2021-04-15 | 2021-04-13 | 9.371 | 90,339 | +4,251 | 0.00% | 846,599 |
| 2021-04-08 | 2021-04-01 | 9.456 | 86,088 | -10,628 | 0.00% | 814,051 |
| 2021-04-07 | 2021-03-31 | 8.891 | 96,716 | +10,982 | 0.00% | 859,950 |
| 2021-03-30 | 2021-03-26 | 10.006 | 85,734 | -7,085 | 0.00% | 857,894 |
| 2021-03-15 | 2021-03-11 | 10.486 | 92,819 | -2,834 | 0.00% | 973,330 |
| 2021-03-11 | 2021-03-09 | 10.105 | 95,653 | -7,086 | 0.00% | 966,598 |
| 2021-03-10 | 2021-03-08 | 10.176 | 102,739 | -19,839 | 0.00% | 1,045,454 |
| 2021-03-02 | 2021-02-26 | 9.823 | 122,578 | -2,125 | 0.00% | 1,204,082 |
| 2021-02-25 | 2021-02-23 | 9.456 | 124,703 | -7,086 | 0.00% | 1,179,196 |
| 2021-02-24 | 2021-02-22 | 9.597 | 131,789 | -1,417 | 0.00% | 1,264,802 |
| 2021-02-17 | 2021-02-11 | 9.075 | 133,206 | -2,126 | 0.00% | 1,208,841 |
| 2021-02-16 | 2021-02-09 | 8.849 | 135,332 | +2,126 | 0.00% | 1,197,574 |
| 2021-02-09 | 2021-02-05 | 8.962 | 133,206 | -2,126 | 0.00% | 1,193,801 |
| 2021-02-08 | 2021-02-04 | 8.849 | 135,332 | +2,126 | 0.00% | 1,197,574 |
| 2021-02-05 | 2021-02-03 | 9.075 | 133,206 | +1,417 | 0.00% | 1,208,841 |
| 2021-02-03 | 2021-02-01 | 8.906 | 131,789 | -1,417 | 0.00% | 1,173,662 |
| 2021-02-02 | 2021-01-29 | 8.891 | 133,206 | +2,126 | 0.00% | 1,184,401 |
| 2021-02-01 | 2021-01-28 | 9.089 | 131,080 | +1,417 | 0.00% | 1,191,397 |
| 2021-01-27 | 2021-01-25 | 9.174 | 129,663 | +5,668 | 0.00% | 1,189,498 |
| 2021-01-26 | 2021-01-22 | 9.202 | 123,995 | +4,251 | 0.00% | 1,141,001 |
| 2021-01-25 | 2021-01-21 | 9.569 | 119,744 | +2,126 | 0.00% | 1,145,824 |
| 2021-01-22 | 2021-01-20 | 9.611 | 117,618 | -7,085 | 0.00% | 1,130,460 |
| 2021-01-21 | 2021-01-19 | 9.781 | 124,703 | -1,417 | 0.00% | 1,219,676 |
| 2021-01-20 | 2021-01-18 | 9.315 | 126,120 | +7,085 | 0.00% | 1,174,796 |
| 2021-01-18 | 2021-01-14 | 9.315 | 119,035 | -19,839 | 0.00% | 1,108,799 |
| 2021-01-15 | 2021-01-13 | 9.484 | 138,874 | +19,839 | 0.00% | 1,317,118 |
| 2021-01-13 | 2021-01-11 | 9.456 | 119,035 | +2,126 | 0.00% | 1,125,599 |
| 2021-01-12 | 2021-01-08 | 9.654 | 116,909 | +2,834 | 0.00% | 1,128,596 |
| 2021-01-11 | 2021-01-07 | 9.724 | 114,075 | +3,542 | 0.00% | 1,109,287 |
| 2021-01-08 | 2021-01-06 | 9.964 | 110,533 | -14,170 | 0.00% | 1,101,364 |
| 2021-01-07 | 2021-01-05 | 10.119 | 124,703 | +708 | 0.00% | 1,261,916 |
| 2021-01-06 | 2021-01-04 | 9.484 | 123,995 | -2,125 | 0.00% | 1,176,001 |
| 2021-01-04 | 2020-12-29 | 9.160 | 126,120 | -1,418 | 0.00% | 1,155,216 |
| 2020-12-28 | 2020-12-22 | 9.004 | 127,538 | +1,418 | 0.00% | 1,148,404 |
| 2020-12-23 | 2020-12-21 | 9.160 | 126,120 | +1,417 | 0.00% | 1,155,216 |
| 2020-12-22 | 2020-12-18 | 9.244 | 124,703 | -1,417 | 0.00% | 1,152,796 |
| 2020-12-21 | 2020-12-17 | 9.216 | 126,120 | +12,045 | 0.00% | 1,162,336 |
| 2020-12-18 | 2020-12-16 | 9.216 | 114,075 | -1,417 | 0.00% | 1,051,328 |
| 2020-12-16 | 2020-12-14 | 9.174 | 115,492 | +708 | 0.00% | 1,059,497 |
| 2020-12-14 | 2020-12-10 | 9.160 | 114,784 | -708 | 0.00% | 1,051,382 |
| 2020-12-11 | 2020-12-09 | 9.244 | 115,492 | +2,125 | 0.00% | 1,067,647 |
| 2020-12-09 | 2020-12-07 | 9.527 | 113,367 | -2,480 | 0.00% | 1,080,003 |
| 2020-12-07 | 2020-12-03 | 9.456 | 115,847 | +2,480 | 0.00% | 1,095,454 |
| 2020-12-04 | 2020-12-02 | 9.188 | 113,367 | -2,125 | 0.00% | 1,041,603 |
| 2020-12-03 | 2020-12-01 | 9.047 | 115,492 | -709 | 0.00% | 1,044,827 |
| 2020-12-02 | 2020-11-30 | 8.934 | 116,201 | +2,834 | 0.00% | 1,038,121 |
| 2020-12-01 | 2020-11-27 | 9.258 | 113,367 | -1,417 | 0.00% | 1,049,603 |
| 2020-11-30 | 2020-11-26 | 9.117 | 114,784 | +1,417 | 0.00% | 1,046,522 |
| 2020-11-20 | 2020-11-18 | 9.512 | 113,367 | +7,086 | 0.00% | 1,078,403 |
| 2020-11-18 | 2020-11-16 | 9.470 | 106,281 | +7,085 | 0.00% | 1,006,497 |
| 2020-11-17 | 2020-11-13 | 9.456 | 99,196 | -5,668 | 0.00% | 938,001 |
| 2020-11-16 | 2020-11-12 | 9.244 | 104,864 | +708 | 0.00% | 969,398 |
| 2020-11-12 | 2020-11-10 | 9.385 | 104,156 | +2,126 | 0.00% | 977,553 |
| 2020-11-10 | 2020-11-06 | 9.047 | 102,030 | -6,731 | 0.00% | 923,040 |
| 2020-11-09 | 2020-11-05 | 8.821 | 108,761 | -1,417 | 0.00% | 959,373 |
| 2020-11-06 | 2020-11-04 | 8.609 | 110,178 | -1,417 | 0.00% | 948,548 |
| 2020-11-05 | 2020-11-03 | 8.525 | 111,595 | +3,897 | 0.00% | 951,297 |
| 2020-11-04 | 2020-11-02 | 8.398 | 107,698 | +1,417 | 0.00% | 904,397 |
| 2020-11-03 | 2020-10-30 | 8.595 | 106,281 | +4,251 | 0.00% | 913,497 |
| 2020-11-02 | 2020-10-29 | 8.934 | 102,030 | +4,251 | 0.00% | 911,520 |
| 2020-10-30 | 2020-10-28 | 9.414 | 97,779 | -4,960 | 0.00% | 920,462 |
| 2020-10-27 | 2020-10-22 | 8.962 | 102,739 | -2,125 | 0.00% | 920,754 |
| 2020-10-23 | 2020-10-21 | 8.863 | 104,864 | +708 | 0.00% | 929,438 |
| 2020-10-22 | 2020-10-20 | 8.779 | 104,156 | -1,417 | 0.00% | 914,343 |
| 2020-10-21 | 2020-10-19 | 8.722 | 105,573 | -1,417 | 0.00% | 920,822 |
| 2020-10-20 | 2020-10-16 | 8.581 | 106,990 | +1,417 | 0.00% | 918,081 |
| 2020-10-16 | 2020-10-14 | 8.736 | 105,573 | +2,126 | 0.00% | 922,312 |
| 2020-10-15 | 2020-10-12 | 8.835 | 103,447 | -1,417 | 0.00% | 913,959 |
| 2020-10-14 | 2020-10-09 | 8.821 | 104,864 | +2,125 | 0.00% | 924,998 |
| 2020-10-12 | 2020-10-08 | 9.004 | 102,739 | +2,126 | 0.00% | 925,104 |
| 2020-10-08 | 2020-10-06 | 9.230 | 100,613 | -7,085 | 0.00% | 928,680 |
| 2020-10-07 | 2020-10-05 | 8.990 | 107,698 | +354 | 0.00% | 968,237 |
| 2020-10-06 | 2020-09-30 | 8.863 | 107,344 | +4,960 | 0.00% | 951,419 |
| 2020-09-28 | 2020-09-24 | 8.990 | 102,384 | -709 | 0.00% | 920,462 |
| 2020-09-25 | 2020-09-23 | 8.976 | 103,093 | -17,713 | 0.00% | 925,381 |
| 2020-09-24 | 2020-09-22 | 9.075 | 120,806 | -1,418 | 0.00% | 1,096,311 |
| 2020-09-23 | 2020-09-21 | 9.230 | 122,224 | +2,126 | 0.00% | 1,128,155 |
| 2020-09-17 | 2020-09-15 | 9.400 | 120,098 | -1,417 | 0.00% | 1,128,871 |
| 2020-09-08 | 2020-09-04 | 9.343 | 121,515 | +7,085 | 0.00% | 1,135,330 |
| 2020-09-07 | 2020-09-03 | 9.527 | 114,430 | +1,418 | 0.00% | 1,090,129 |
| 2020-09-04 | 2020-09-02 | 9.512 | 113,012 | -709 | 0.00% | 1,075,026 |
| 2020-09-03 | 2020-09-01 | 9.442 | 113,721 | -1,417 | 0.00% | 1,073,745 |
| 2020-09-01 | 2020-08-28 | 9.569 | 115,138 | +2,126 | 0.00% | 1,101,749 |
| 2020-08-31 | 2020-08-27 | 9.400 | 113,012 | +1,417 | 0.00% | 1,062,266 |
| 2020-08-28 | 2020-08-26 | 9.442 | 111,595 | +2,834 | 0.00% | 1,053,672 |
| 2020-08-27 | 2020-08-25 | 9.611 | 108,761 | +1,417 | 0.00% | 1,045,333 |
| 2020-08-26 | 2020-08-24 | 9.654 | 107,344 | -1,417 | 0.00% | 1,036,259 |
| 2020-08-24 | 2020-08-20 | 9.640 | 108,761 | +20,490 | 0.00% | 1,048,403 |
| 2020-08-21 | 2020-08-19 | 9.810 | 88,271 | +1,407 | 0.00% | 865,949 |
| 2020-08-20 | 2020-08-18 | 9.867 | 86,864 | -2,110 | 0.00% | 857,087 |
| 2020-08-19 | 2020-08-17 | 9.782 | 88,974 | +351 | 0.00% | 870,316 |
| 2020-08-17 | 2020-08-13 | 9.782 | 88,623 | -1,406 | 0.00% | 866,883 |
| 2020-08-14 | 2020-08-12 | 9.540 | 90,029 | +15,122 | 0.00% | 858,876 |
| 2020-08-13 | 2020-08-11 | 10.265 | 74,907 | -12,661 | 0.00% | 768,927 |
| 2020-08-12 | 2020-08-10 | 9.995 | 87,568 | -703 | 0.00% | 875,238 |
| 2020-08-11 | 2020-08-07 | 9.881 | 88,271 | +703 | 0.00% | 872,224 |
| 2020-08-07 | 2020-08-05 | 10.151 | 87,568 | +1,407 | 0.00% | 888,933 |
| 2020-08-06 | 2020-08-04 | 10.052 | 86,161 | -2,110 | 0.00% | 866,075 |
| 2020-07-31 | 2020-07-29 | 9.739 | 88,271 | -7,385 | 0.00% | 859,674 |
| 2020-07-29 | 2020-07-27 | 9.526 | 95,656 | +4,572 | 0.00% | 911,197 |
| 2020-07-28 | 2020-07-24 | 9.654 | 91,084 | +1,406 | 0.00% | 879,300 |
| 2020-07-27 | 2020-07-23 | 9.924 | 89,678 | +14,067 | 0.00% | 889,952 |
| 2020-07-24 | 2020-07-22 | 10.265 | 75,611 | +2,814 | 0.00% | 776,153 |
| 2020-07-21 | 2020-07-17 | 10.464 | 72,797 | -2,814 | 0.00% | 761,757 |
| 2020-07-20 | 2020-07-16 | 10.180 | 75,611 | +2,814 | 0.00% | 769,703 |
| 2020-07-16 | 2020-07-14 | 10.549 | 72,797 | -7,034 | 0.00% | 767,967 |
| 2020-07-15 | 2020-07-13 | 10.421 | 79,831 | -8,440 | 0.00% | 831,957 |
| 2020-07-14 | 2020-07-10 | 10.023 | 88,271 | +3,517 | 0.00% | 884,774 |
| 2020-07-13 | 2020-07-09 | 10.365 | 84,754 | -8,441 | 0.00% | 878,442 |
| 2020-07-10 | 2020-07-08 | 10.308 | 93,195 | +7,737 | 0.00% | 960,630 |
| 2020-07-09 | 2020-07-07 | 10.478 | 85,458 | -3,516 | 0.00% | 895,459 |
| 2020-07-08 | 2020-07-06 | 10.521 | 88,974 | -23,563 | 0.00% | 936,096 |
| 2020-07-07 | 2020-07-03 | 9.867 | 112,537 | -7,737 | 0.00% | 1,110,402 |
| 2020-07-06 | 2020-07-02 | 9.696 | 120,274 | -2,110 | 0.00% | 1,166,223 |
| 2020-07-03 | 2020-06-30 | 9.440 | 122,384 | -1,406 | 0.00% | 1,155,362 |
| 2020-07-02 | 2020-06-29 | 9.270 | 123,790 | +1,406 | 0.00% | 1,147,515 |
| 2020-06-30 | 2020-06-26 | 9.526 | 122,384 | +6,330 | 0.00% | 1,165,802 |
| 2020-06-26 | 2020-06-23 | 9.753 | 116,054 | -12,660 | 0.00% | 1,131,904 |
| 2020-06-24 | 2020-06-22 | 9.583 | 128,714 | +2,110 | 0.00% | 1,233,420 |
| 2020-06-23 | 2020-06-19 | 9.824 | 126,604 | +11,957 | 0.00% | 1,243,801 |
| 2020-06-22 | 2020-06-18 | 9.696 | 114,647 | +11,957 | 0.00% | 1,111,661 |
| 2020-06-19 | 2020-06-17 | 9.782 | 102,690 | +704 | 0.00% | 1,004,482 |
| 2020-06-18 | 2020-06-16 | 9.810 | 101,986 | -3,517 | 0.00% | 1,000,495 |
| 2020-06-17 | 2020-06-15 | 9.426 | 105,503 | +703 | 0.00% | 994,498 |
| 2020-06-15 | 2020-06-11 | 9.654 | 104,800 | +2,814 | 0.00% | 1,011,711 |
| 2020-06-12 | 2020-06-10 | 9.725 | 101,986 | +1,406 | 0.00% | 991,795 |
| 2020-06-11 | 2020-06-09 | 9.839 | 100,580 | -6,330 | 0.00% | 989,562 |
| 2020-06-10 | 2020-06-08 | 9.497 | 106,910 | +703 | 0.00% | 1,015,360 |
| 2020-06-09 | 2020-06-05 | 9.597 | 106,207 | -703 | 0.00% | 1,019,254 |
| 2020-06-08 | 2020-06-04 | 10.060 | 106,910 | -2,110 | 0.00% | 1,075,514 |
| 2020-06-05 | 2020-06-03 | 9.808 | 109,020 | +4,249 | 0.00% | 1,069,322 |
| 2020-06-03 | 2020-06-01 | 9.764 | 104,771 | +1,351 | 0.00% | 1,022,996 |
| 2020-06-02 | 2020-05-29 | 9.882 | 103,420 | -2,027 | 0.00% | 1,022,044 |
| 2020-06-01 | 2020-05-28 | 9.483 | 105,447 | +676 | 0.00% | 999,956 |
| 2020-05-29 | 2020-05-27 | 9.468 | 104,771 | +675 | 0.00% | 991,996 |
| 2020-05-28 | 2020-05-26 | 9.557 | 104,096 | -1,351 | 0.00% | 994,845 |
| 2020-05-27 | 2020-05-25 | 9.424 | 105,447 | -5,070 | 0.00% | 993,716 |
| 2020-05-25 | 2020-05-21 | 9.838 | 110,517 | +8,787 | 0.00% | 1,087,275 |
| 2020-05-22 | 2020-05-20 | 10.001 | 101,730 | +13,181 | 0.00% | 1,017,383 |
| 2020-05-21 | 2020-05-19 | 10.060 | 88,549 | +15,547 | 0.00% | 890,802 |
| 2020-05-20 | 2020-05-18 | 10.238 | 73,002 | -2,028 | 0.00% | 747,360 |
| 2020-05-19 | 2020-05-15 | 10.060 | 75,030 | +8,787 | 0.00% | 754,801 |
| 2020-05-18 | 2020-05-14 | 10.533 | 66,243 | +2,704 | 0.00% | 697,764 |
| 2020-05-15 | 2020-05-13 | 10.711 | 63,539 | -2,704 | 0.00% | 680,562 |
| 2020-05-14 | 2020-05-12 | 10.563 | 66,243 | +676 | 0.00% | 699,724 |
| 2020-05-13 | 2020-05-11 | 10.667 | 65,567 | -2,027 | 0.00% | 699,374 |
| 2020-05-12 | 2020-05-08 | 10.548 | 67,594 | +2,703 | 0.00% | 712,995 |
| 2020-05-11 | 2020-05-07 | 10.593 | 64,891 | +676 | 0.00% | 687,363 |
| 2020-05-08 | 2020-05-06 | 10.726 | 64,215 | -676 | 0.00% | 688,753 |
| 2020-05-07 | 2020-05-05 | 10.726 | 64,891 | -7,435 | 0.00% | 696,003 |
| 2020-05-06 | 2020-05-04 | 10.548 | 72,326 | +7,435 | 0.00% | 762,909 |
| 2020-05-05 | 2020-04-29 | 11.066 | 64,891 | -11,491 | 0.00% | 718,083 |
| 2020-05-04 | 2020-04-28 | 11.599 | 76,382 | +18,251 | 0.00% | 885,923 |
| 2020-04-24 | 2020-04-22 | 11.332 | 58,131 | +6,759 | 0.00% | 658,757 |
| 2020-04-23 | 2020-04-21 | 11.155 | 51,372 | +2,704 | 0.00% | 573,042 |
| 2020-04-22 | 2020-04-20 | 11.273 | 48,668 | -1,352 | 0.00% | 548,640 |
| 2020-04-21 | 2020-04-17 | 11.170 | 50,020 | -27,376 | 0.00% | 558,701 |
| 2020-04-20 | 2020-04-16 | 11.022 | 77,396 | -1,352 | 0.00% | 853,028 |
| 2020-04-17 | 2020-04-15 | 11.110 | 78,748 | +29,404 | 0.00% | 874,920 |
| 2020-04-15 | 2020-04-09 | 11.569 | 49,344 | +3,380 | 0.00% | 570,860 |
| 2020-04-14 | 2020-04-08 | 11.451 | 45,964 | +2,028 | 0.00% | 526,317 |
| 2020-04-09 | 2020-04-07 | 11.732 | 43,936 | -11,491 | 0.00% | 515,445 |
| 2020-04-06 | 2020-04-02 | 10.696 | 55,427 | -1,352 | 0.00% | 592,855 |
| 2020-04-02 | 2020-03-31 | 10.726 | 56,779 | -2,028 | 0.00% | 608,996 |
| 2020-04-01 | 2020-03-30 | 10.415 | 58,807 | +676 | 0.00% | 612,478 |
| 2020-03-31 | 2020-03-27 | 10.755 | 58,131 | -676 | 0.00% | 625,217 |
| 2020-03-30 | 2020-03-26 | 10.859 | 58,807 | -5,408 | 0.00% | 638,578 |
| 2020-03-27 | 2020-03-25 | 10.859 | 64,215 | +6,760 | 0.00% | 697,303 |
| 2020-03-17 | 2020-03-13 | 10.548 | 57,455 | -29,404 | 0.00% | 606,047 |
| 2020-03-16 | 2020-03-12 | 10.726 | 86,859 | +42,247 | 0.00% | 931,626 |
| 2020-03-13 | 2020-03-11 | 11.599 | 44,612 | +2,027 | 0.00% | 517,436 |
| 2020-03-12 | 2020-03-10 | 11.717 | 42,585 | +676 | 0.00% | 498,966 |
| 2020-03-11 | 2020-03-09 | 11.658 | 41,909 | +8,112 | 0.00% | 488,565 |
| 2020-03-09 | 2020-03-05 | 12.501 | 33,797 | -6,760 | 0.00% | 422,497 |
| 2020-03-04 | 2020-03-02 | 11.894 | 40,557 | -3,379 | 0.00% | 482,404 |
| 2020-03-03 | 2020-02-28 | 11.717 | 43,936 | +10,139 | 0.00% | 514,795 |
| 2020-02-18 | 2020-02-14 | 12.161 | 33,797 | -2,028 | 0.00% | 410,997 |
| 2020-02-17 | 2020-02-13 | 12.042 | 35,825 | +2,028 | 0.00% | 431,419 |
| 2020-02-13 | 2020-02-11 | 11.909 | 33,797 | -1,352 | 0.00% | 402,497 |
| 2020-02-11 | 2020-02-07 | 11.894 | 35,149 | -16,223 | 0.00% | 418,078 |
| 2020-02-07 | 2020-02-05 | 11.332 | 51,372 | -2,704 | 0.00% | 582,162 |
| 2020-02-06 | 2020-02-04 | 11.022 | 54,076 | -676 | 0.00% | 596,005 |
| 2020-02-05 | 2020-02-03 | 10.948 | 54,752 | +676 | 0.00% | 599,405 |
| 2020-02-04 | 2020-01-31 | 11.036 | 54,076 | -676 | 0.00% | 596,805 |
| 2020-02-03 | 2020-01-30 | 11.036 | 54,752 | +3,380 | 0.00% | 604,265 |
| 2020-01-31 | 2020-01-29 | 11.510 | 51,372 | +6,760 | 0.00% | 591,282 |
| 2020-01-30 | 2020-01-24 | 11.776 | 44,612 | +2,703 | 0.00% | 525,356 |
| 2020-01-21 | 2020-01-17 | 12.974 | 41,909 | -3,379 | 0.00% | 543,745 |
| 2020-01-14 | 2020-01-10 | 12.915 | 45,288 | -1,014 | 0.00% | 584,906 |
| 2020-01-13 | 2020-01-09 | 12.989 | 46,302 | -1,690 | 0.00% | 601,427 |
| 2020-01-06 | 2020-01-02 | 12.220 | 47,992 | -2,704 | 0.00% | 586,459 |
| 2020-01-03 | 2019-12-31 | 11.909 | 50,696 | +2,366 | 0.00% | 603,752 |
| 2020-01-02 | 2019-12-27 | 11.924 | 48,330 | -1,690 | 0.00% | 576,289 |
| 2019-12-30 | 2019-12-24 | 11.850 | 50,020 | -3,380 | 0.00% | 592,741 |
| 2019-12-27 | 2019-12-20 | 11.495 | 53,400 | -1,352 | 0.00% | 613,834 |
| 2019-12-20 | 2019-12-18 | 11.510 | 54,752 | +5,408 | 0.00% | 630,185 |
| 2019-12-19 | 2019-12-17 | 11.968 | 49,344 | -2,028 | 0.00% | 590,570 |
| 2019-12-18 | 2019-12-16 | 11.835 | 51,372 | +4,056 | 0.00% | 608,002 |
| 2019-12-17 | 2019-12-13 | 12.057 | 47,316 | -2,704 | 0.00% | 570,498 |
| 2019-12-13 | 2019-12-11 | 11.658 | 50,020 | +676 | 0.00% | 583,121 |
| 2019-12-12 | 2019-12-10 | 11.761 | 49,344 | +676 | 0.00% | 580,350 |
| 2019-12-11 | 2019-12-09 | 11.806 | 48,668 | -14,871 | 0.00% | 574,560 |
| 2019-12-10 | 2019-12-06 | 12.250 | 63,539 | +18,251 | 0.00% | 778,322 |
| 2019-12-09 | 2019-12-05 | 11.673 | 45,288 | -676 | 0.00% | 528,626 |
| 2019-12-06 | 2019-12-04 | 11.569 | 45,964 | +676 | 0.00% | 531,757 |
| 2019-12-04 | 2019-12-02 | 12.057 | 45,288 | -2,704 | 0.00% | 546,046 |
| 2019-12-03 | 2019-11-29 | 11.894 | 47,992 | +4,056 | 0.00% | 570,839 |
| 2019-12-02 | 2019-11-28 | 12.250 | 43,936 | +676 | 0.00% | 538,195 |
| 2019-11-29 | 2019-11-27 | 12.368 | 43,260 | -2,704 | 0.00% | 535,034 |
| 2019-11-28 | 2019-11-26 | 12.072 | 45,964 | +2,704 | 0.00% | 554,877 |
| 2019-11-27 | 2019-11-25 | 12.353 | 43,260 | -2,028 | 0.00% | 534,394 |
| 2019-11-26 | 2019-11-22 | 12.131 | 45,288 | -2,704 | 0.00% | 549,396 |
| 2019-11-25 | 2019-11-21 | 11.909 | 47,992 | +2,028 | 0.00% | 571,549 |
| 2019-11-22 | 2019-11-20 | 12.294 | 45,964 | +2,028 | 0.00% | 565,077 |
| 2019-11-20 | 2019-11-18 | 12.412 | 43,936 | +3,379 | 0.00% | 545,345 |
| 2019-11-05 | 2019-11-01 | 12.560 | 40,557 | -2,028 | 0.00% | 509,404 |
| 2019-10-30 | 2019-10-28 | 11.569 | 42,585 | -6,759 | 0.00% | 492,665 |
| 2019-10-29 | 2019-10-25 | 11.317 | 49,344 | -2,704 | 0.00% | 558,450 |
| 2019-10-28 | 2019-10-24 | 11.214 | 52,048 | -2,704 | 0.00% | 583,663 |
| 2019-10-25 | 2019-10-23 | 11.036 | 54,752 | +5,408 | 0.00% | 604,265 |
| 2019-10-24 | 2019-10-22 | 11.495 | 49,344 | +338 | 0.00% | 567,210 |
| 2019-10-23 | 2019-10-21 | 11.391 | 49,006 | -3,718 | 0.00% | 558,250 |
| 2019-10-22 | 2019-10-18 | 11.214 | 52,724 | -676 | 0.00% | 591,243 |
| 2019-10-18 | 2019-10-16 | 11.199 | 53,400 | +2,028 | 0.00% | 598,034 |
| 2019-10-17 | 2019-10-15 | 11.184 | 51,372 | -676 | 0.00% | 574,562 |
| 2019-10-16 | 2019-10-14 | 11.421 | 52,048 | +8,788 | 0.00% | 594,443 |
| 2019-10-14 | 2019-10-10 | 10.844 | 43,260 | -676 | 0.00% | 469,115 |
| 2019-10-11 | 2019-10-09 | 10.430 | 43,936 | -1,352 | 0.00% | 458,246 |
| 2019-10-10 | 2019-10-08 | 10.400 | 45,288 | -676 | 0.00% | 471,007 |
| 2019-09-24 | 2019-09-20 | 10.519 | 45,964 | +2,028 | 0.00% | 483,477 |
| 2019-09-23 | 2019-09-19 | 10.637 | 43,936 | -42,585 | 0.00% | 467,346 |
| 2019-09-20 | 2019-09-18 | 10.637 | 86,521 | -23,658 | 0.00% | 920,321 |
| 2019-09-17 | 2019-09-13 | 11.007 | 110,179 | -4,056 | 0.00% | 1,212,720 |
| 2019-09-16 | 2019-09-12 | 10.681 | 114,235 | +64,891 | 0.00% | 1,220,183 |
| 2019-09-13 | 2019-09-11 | 10.282 | 49,344 | -2,704 | 0.00% | 507,350 |
| 2019-09-12 | 2019-09-10 | 10.045 | 52,048 | -27,038 | 0.00% | 522,832 |
| 2019-09-11 | 2019-09-09 | 10.164 | 79,086 | +2,704 | 0.00% | 803,795 |
| 2019-09-09 | 2019-09-05 | 10.075 | 76,382 | -3,379 | 0.00% | 769,532 |
| 2019-09-06 | 2019-09-04 | 10.090 | 79,761 | +8,111 | 0.00% | 804,755 |
| 2019-09-05 | 2019-09-03 | 9.350 | 71,650 | -1,352 | 0.00% | 669,919 |
| 2019-09-04 | 2019-09-02 | 9.276 | 73,002 | +4,732 | 0.00% | 677,160 |
| 2019-08-27 | 2019-08-23 | 9.853 | 68,270 | +12,167 | 0.00% | 672,694 |
| 2019-08-26 | 2019-08-22 | 9.839 | 56,103 | +424 | 0.00% | 551,971 |
| 2019-08-20 | 2019-08-16 | 9.496 | 55,679 | -10,733 | 0.00% | 528,710 |
| 2019-08-19 | 2019-08-15 | 9.242 | 66,412 | +10,733 | 0.00% | 613,797 |
| 2019-08-13 | 2019-08-09 | 10.375 | 55,679 | +671 | 0.00% | 577,680 |
| 2019-08-06 | 2019-08-02 | 10.614 | 55,008 | +6,037 | 0.00% | 583,838 |
| 2019-08-02 | 2019-07-31 | 11.493 | 48,971 | +3,354 | 0.00% | 562,833 |
| 2019-08-01 | 2019-07-30 | 11.925 | 45,617 | +3,355 | 0.00% | 544,005 |
| 2019-07-30 | 2019-07-26 | 12.209 | 42,262 | -7,380 | 0.00% | 515,965 |
| 2019-07-26 | 2019-07-24 | 11.955 | 49,642 | -6,708 | 0.00% | 593,485 |
| 2019-07-25 | 2019-07-23 | 12.045 | 56,350 | -5,367 | 0.00% | 678,722 |
| 2019-07-24 | 2019-07-22 | 11.821 | 61,717 | -9,391 | 0.00% | 729,566 |
| 2019-07-22 | 2019-07-18 | 11.538 | 71,108 | +2,683 | 0.00% | 820,438 |
| 2019-07-19 | 2019-07-17 | 11.627 | 68,425 | +6,708 | 0.00% | 795,602 |
| 2019-07-18 | 2019-07-16 | 11.851 | 61,717 | +2,684 | 0.00% | 731,406 |
| 2019-07-12 | 2019-07-10 | 11.404 | 59,033 | -2,684 | 0.00% | 673,198 |
| 2019-07-11 | 2019-07-09 | 11.284 | 61,717 | +2,684 | 0.00% | 696,445 |
| 2019-07-05 | 2019-07-03 | 12.149 | 59,033 | +16,771 | 0.00% | 717,198 |
| 2019-07-04 | 2019-07-02 | 12.358 | 42,262 | -13,417 | 0.00% | 522,265 |
| 2019-07-03 | 2019-06-28 | 11.806 | 55,679 | +6,708 | 0.00% | 657,359 |
| 2019-06-28 | 2019-06-26 | 11.762 | 48,971 | -3,354 | 0.00% | 575,973 |
| 2019-06-26 | 2019-06-24 | 11.687 | 52,325 | +3,354 | 0.00% | 611,521 |
| 2019-06-25 | 2019-06-21 | 12.000 | 48,971 | -12,746 | 0.00% | 587,653 |
| 2019-06-24 | 2019-06-20 | 12.030 | 61,717 | -7,379 | 0.00% | 742,446 |
| 2019-06-21 | 2019-06-19 | 11.881 | 69,096 | +20,125 | 0.00% | 820,914 |
| 2019-06-19 | 2019-06-17 | 11.001 | 48,971 | -3,354 | 0.00% | 538,743 |
| 2019-06-18 | 2019-06-14 | 10.957 | 52,325 | +3,354 | 0.00% | 573,301 |
| 2019-06-10 | 2019-06-05 | 10.837 | 48,971 | -671 | 0.00% | 530,713 |
| 2019-06-04 | 2019-05-31 | 10.524 | 49,642 | +671 | 0.00% | 522,445 |
| 2019-05-31 | 2019-05-29 | 11.276 | 48,971 | +998 | 0.00% | 552,187 |
| 2019-05-30 | 2019-05-28 | 11.337 | 47,973 | -5,257 | 0.00% | 543,854 |
| 2019-05-29 | 2019-05-27 | 11.063 | 53,230 | -11,172 | 0.00% | 588,870 |
| 2019-05-28 | 2019-05-24 | 11.261 | 64,402 | +11,172 | 0.00% | 725,204 |
| 2019-05-27 | 2019-05-23 | 11.108 | 53,230 | +3,614 | 0.00% | 591,300 |
| 2019-05-24 | 2019-05-22 | 11.184 | 49,616 | -1,314 | 0.00% | 554,930 |
| 2019-05-23 | 2019-05-21 | 11.048 | 50,930 | +1,643 | 0.00% | 562,651 |
| 2019-05-22 | 2019-05-20 | 10.865 | 49,287 | -2,300 | 0.00% | 535,500 |
| 2019-05-21 | 2019-05-17 | 11.458 | 51,587 | -329 | 0.00% | 591,104 |
| 2019-05-20 | 2019-05-16 | 11.869 | 51,916 | +329 | 0.00% | 616,204 |
| 2019-05-17 | 2019-05-15 | 11.824 | 51,587 | -11,172 | 0.00% | 609,944 |
| 2019-05-16 | 2019-05-14 | 11.245 | 62,759 | +8,215 | 0.00% | 705,747 |
| 2019-05-15 | 2019-05-10 | 11.717 | 54,544 | -7,558 | 0.00% | 639,097 |
| 2019-05-14 | 2019-05-09 | 11.611 | 62,102 | +5,586 | 0.00% | 721,039 |
| 2019-05-10 | 2019-05-08 | 12.326 | 56,516 | +5,258 | 0.00% | 696,603 |
| 2019-05-09 | 2019-05-07 | 12.706 | 51,258 | -2,629 | 0.00% | 651,294 |
| 2019-05-08 | 2019-05-06 | 12.843 | 53,887 | +2,629 | 0.00% | 692,078 |
| 2019-05-07 | 2019-05-03 | 13.787 | 51,258 | +7,557 | 0.00% | 706,673 |
| 2019-05-06 | 2019-05-02 | 13.908 | 43,701 | +3,943 | 0.00% | 607,808 |
| 2019-05-03 | 2019-04-30 | 14.152 | 39,758 | -11,829 | 0.00% | 562,647 |
| 2019-05-02 | 2019-04-29 | 13.421 | 51,587 | +2,629 | 0.00% | 692,369 |
| 2019-04-30 | 2019-04-26 | 13.421 | 48,958 | +3,943 | 0.00% | 657,084 |
| 2019-04-29 | 2019-04-25 | 13.939 | 45,015 | +8,214 | 0.00% | 627,454 |
| 2019-04-26 | 2019-04-24 | 14.350 | 36,801 | +9,857 | 0.00% | 528,081 |
| 2019-04-23 | 2019-04-17 | 14.076 | 26,944 | -5,914 | 0.00% | 379,256 |
| 2019-04-16 | 2019-04-12 | 13.574 | 32,858 | -6,572 | 0.00% | 446,000 |
| 2019-04-12 | 2019-04-10 | 13.224 | 39,430 | +7,229 | 0.00% | 521,405 |
| 2019-04-11 | 2019-04-09 | 13.437 | 32,201 | +3,286 | 0.00% | 432,672 |
| 2019-04-10 | 2019-04-08 | 13.787 | 28,915 | -4,272 | 0.00% | 398,639 |
| 2019-04-08 | 2019-04-03 | 13.300 | 33,187 | -3,614 | 0.00% | 441,376 |
| 2019-04-04 | 2019-04-02 | 13.193 | 36,801 | +10,186 | 0.00% | 485,521 |
| 2019-04-03 | 2019-04-01 | 13.239 | 26,615 | -3,943 | 0.00% | 352,350 |
| 2019-04-01 | 2019-03-28 | 12.950 | 30,558 | +3,943 | 0.00% | 395,716 |
| 2019-03-29 | 2019-03-27 | 13.071 | 26,615 | -1,314 | 0.00% | 347,895 |
| 2019-03-28 | 2019-03-26 | 12.813 | 27,929 | -1,315 | 0.00% | 357,846 |
| 2019-03-27 | 2019-03-25 | 12.706 | 29,244 | +1,315 | 0.00% | 371,580 |
| 2019-03-26 | 2019-03-22 | 12.889 | 27,929 | +1,314 | 0.00% | 359,971 |
| 2019-03-21 | 2019-03-19 | 13.193 | 26,615 | -21,686 | 0.00% | 351,135 |
| 2019-03-20 | 2019-03-18 | 12.508 | 48,301 | -1,315 | 0.00% | 604,167 |
| 2019-03-19 | 2019-03-15 | 11.869 | 49,616 | -13,143 | 0.00% | 588,905 |
| 2019-03-14 | 2019-03-12 | 11.778 | 62,759 | -5,914 | 0.00% | 739,173 |
| 2019-03-13 | 2019-03-11 | 11.063 | 68,673 | +657 | 0.00% | 759,713 |
| 2019-03-08 | 2019-03-06 | 11.108 | 68,016 | -9,857 | 0.00% | 755,549 |
| 2019-03-07 | 2019-03-05 | 10.652 | 77,873 | +9,857 | 0.00% | 829,495 |
| 2019-03-06 | 2019-03-04 | 10.911 | 68,016 | -6,572 | 0.00% | 742,094 |
| 2019-03-05 | 2019-03-01 | 10.758 | 74,588 | -657 | 0.00% | 802,449 |
| 2019-03-04 | 2019-02-28 | 10.606 | 75,245 | -1,971 | 0.00% | 798,067 |
| 2019-03-01 | 2019-02-27 | 10.728 | 77,216 | +9,200 | 0.00% | 828,372 |
| 2019-02-28 | 2019-02-26 | 11.200 | 68,016 | +5,914 | 0.00% | 761,759 |
| 2019-02-27 | 2019-02-25 | 11.839 | 62,102 | -7,228 | 0.00% | 735,215 |
| 2019-02-26 | 2019-02-22 | 12.006 | 69,330 | -1,972 | 0.00% | 832,390 |
| 2019-02-25 | 2019-02-21 | 11.611 | 71,302 | -2,957 | 0.00% | 827,857 |
| 2019-02-22 | 2019-02-20 | 11.382 | 74,259 | -6,572 | 0.00% | 845,239 |
| 2019-02-20 | 2019-02-18 | 11.534 | 80,831 | -2,628 | 0.00% | 932,344 |
| 2019-02-18 | 2019-02-14 | 11.093 | 83,459 | +3,943 | 0.00% | 925,826 |
| 2019-02-15 | 2019-02-13 | 11.504 | 79,516 | -6,572 | 0.00% | 914,756 |
| 2019-02-14 | 2019-02-12 | 11.032 | 86,088 | -6,572 | 0.00% | 949,750 |
| 2019-02-13 | 2019-02-11 | 10.591 | 92,660 | -13,143 | 0.00% | 981,365 |
| 2019-02-12 | 2019-02-08 | 10.332 | 105,803 | +13,143 | 0.00% | 1,093,192 |
| 2019-02-11 | 2019-02-04 | 10.667 | 92,660 | -6,571 | 0.00% | 988,415 |
| 2019-02-08 | 2019-01-31 | 10.226 | 99,231 | -6,572 | 0.00% | 1,014,718 |
| 2019-02-01 | 2019-01-30 | 10.256 | 105,803 | +13,143 | 0.00% | 1,085,142 |
| 2019-01-23 | 2019-01-21 | 10.439 | 92,660 | +6,572 | 0.00% | 967,265 |
| 2019-01-14 | 2019-01-10 | 9.906 | 86,088 | -3,286 | 0.00% | 852,810 |
| 2019-01-11 | 2019-01-09 | 9.876 | 89,374 | -13,800 | 0.00% | 882,642 |
| 2019-01-10 | 2019-01-08 | 9.511 | 103,174 | +3,286 | 0.00% | 981,249 |
| 2019-01-09 | 2019-01-07 | 9.191 | 99,888 | -2,629 | 0.00% | 918,077 |
| 2019-01-04 | 2019-01-02 | 8.811 | 102,517 | +2,629 | 0.00% | 903,240 |
| 2018-12-21 | 2018-12-19 | 9.130 | 99,888 | -5,915 | 0.00% | 911,997 |
| 2018-12-20 | 2018-12-18 | 8.978 | 105,803 | +4,600 | 0.00% | 949,902 |
| 2018-12-19 | 2018-12-17 | 9.161 | 101,203 | -4,928 | 0.00% | 927,083 |
| 2018-12-18 | 2018-12-14 | 9.008 | 106,131 | +6,243 | 0.00% | 956,077 |
| 2018-12-17 | 2018-12-13 | 9.602 | 99,888 | -6,572 | 0.00% | 959,117 |
| 2018-12-14 | 2018-12-12 | 9.328 | 106,460 | -9,857 | 0.00% | 993,061 |
| 2018-12-13 | 2018-12-11 | 8.826 | 116,317 | +7,886 | 0.00% | 1,026,597 |
| 2018-12-11 | 2018-12-07 | 8.963 | 108,431 | +1,971 | 0.00% | 971,846 |
| 2018-12-10 | 2018-12-06 | 9.145 | 106,460 | +6,572 | 0.00% | 973,621 |
| 2018-12-07 | 2018-12-05 | 9.648 | 99,888 | -9,858 | 0.00% | 963,677 |
| 2018-12-05 | 2018-12-03 | 9.708 | 109,746 | -65,059 | 0.00% | 1,065,463 |
| 2018-12-04 | 2018-11-30 | 8.689 | 174,805 | +29,573 | 0.00% | 1,518,864 |
| 2018-12-03 | 2018-11-29 | 8.856 | 145,232 | +31,543 | 0.00% | 1,286,217 |
| 2018-11-30 | 2018-11-28 | 9.069 | 113,689 | +1,972 | 0.00% | 1,031,083 |
| 2018-11-27 | 2018-11-23 | 9.115 | 111,717 | +3,286 | 0.00% | 1,018,298 |
| 2018-11-26 | 2018-11-22 | 9.313 | 108,431 | -1,315 | 0.00% | 1,009,796 |
| 2018-11-23 | 2018-11-21 | 9.328 | 109,746 | +9,858 | 0.00% | 1,023,713 |
| 2018-11-22 | 2018-11-20 | 9.541 | 99,888 | +13,143 | 0.00% | 953,037 |
| 2018-11-19 | 2018-11-15 | 9.845 | 86,745 | -1,643 | 0.00% | 854,039 |
| 2018-11-15 | 2018-11-13 | 9.465 | 88,388 | +1,643 | 0.00% | 836,590 |
| 2018-11-13 | 2018-11-09 | 9.282 | 86,745 | -4,272 | 0.00% | 805,199 |
| 2018-11-09 | 2018-11-07 | 9.069 | 91,017 | -328 | 0.00% | 825,463 |
| 2018-11-08 | 2018-11-06 | 8.917 | 91,345 | -1,315 | 0.00% | 814,538 |
| 2018-11-07 | 2018-11-05 | 8.811 | 92,660 | +1,315 | 0.00% | 816,394 |
| 2018-11-06 | 2018-11-02 | 9.130 | 91,345 | -104,489 | 0.00% | 833,998 |
| 2018-11-05 | 2018-11-01 | 8.035 | 195,834 | +67,031 | 0.00% | 1,573,443 |
| 2018-11-02 | 2018-10-31 | 8.354 | 128,803 | +2,628 | 0.00% | 1,076,037 |
| 2018-11-01 | 2018-10-30 | 8.552 | 126,175 | -2,628 | 0.00% | 1,079,042 |
| 2018-10-31 | 2018-10-29 | 8.522 | 128,803 | +5,257 | 0.00% | 1,097,597 |
| 2018-10-30 | 2018-10-26 | 8.750 | 123,546 | -3,286 | 0.00% | 1,080,999 |
| 2018-10-29 | 2018-10-25 | 8.841 | 126,832 | -17,086 | 0.00% | 1,121,331 |
| 2018-10-26 | 2018-10-24 | 8.674 | 143,918 | -35,487 | 0.00% | 1,248,300 |
| 2018-10-25 | 2018-10-23 | 8.704 | 179,405 | +39,430 | 0.00% | 1,561,563 |
| 2018-10-24 | 2018-10-22 | 9.237 | 139,975 | -1,972 | 0.00% | 1,292,909 |
| 2018-10-22 | 2018-10-18 | 8.872 | 141,947 | -1,314 | 0.00% | 1,259,284 |
| 2018-10-19 | 2018-10-16 | 8.780 | 143,261 | +16,429 | 0.00% | 1,257,861 |
| 2018-10-18 | 2018-10-15 | 9.100 | 126,832 | -2,629 | 0.00% | 1,154,141 |
| 2018-10-15 | 2018-10-11 | 8.887 | 129,461 | +3,286 | 0.00% | 1,150,484 |
| 2018-10-11 | 2018-10-09 | 8.841 | 126,175 | -2,628 | 0.00% | 1,115,522 |
| 2018-10-09 | 2018-10-05 | 9.024 | 128,803 | +32,858 | 0.00% | 1,162,277 |
| 2018-10-08 | 2018-10-04 | 8.841 | 95,945 | -17,087 | 0.00% | 848,257 |
| 2018-09-28 | 2018-09-26 | 8.567 | 113,032 | -2,628 | 0.00% | 968,364 |
| 2018-09-27 | 2018-09-24 | 8.354 | 115,660 | +10,514 | 0.00% | 966,239 |
| 2018-09-26 | 2018-09-21 | 8.643 | 105,146 | -5,257 | 0.00% | 908,803 |
| 2018-09-21 | 2018-09-19 | 8.217 | 110,403 | +7,886 | 0.00% | 907,201 |
| 2018-09-20 | 2018-09-18 | 8.202 | 102,517 | +6,572 | 0.00% | 840,840 |
| 2018-09-17 | 2018-09-13 | 8.172 | 95,945 | -3,286 | 0.00% | 784,017 |
| 2018-09-14 | 2018-09-12 | 8.095 | 99,231 | -1,643 | 0.00% | 803,319 |
| 2018-09-11 | 2018-09-07 | 8.704 | 100,874 | -4,600 | 0.00% | 878,019 |
| 2018-09-10 | 2018-09-06 | 8.765 | 105,474 | +4,600 | 0.00% | 924,478 |
| 2018-09-07 | 2018-09-05 | 9.008 | 100,874 | +2,629 | 0.00% | 908,719 |
| 2018-09-06 | 2018-09-04 | 9.252 | 98,245 | -4,601 | 0.00% | 908,956 |
| 2018-09-05 | 2018-09-03 | 9.252 | 102,846 | -2,628 | 0.00% | 951,524 |
| 2018-09-04 | 2018-08-31 | 9.008 | 105,474 | +7,229 | 0.00% | 950,158 |
| 2018-08-30 | 2018-08-28 | 9.358 | 98,245 | -5,258 | 0.00% | 919,421 |
| 2018-08-29 | 2018-08-27 | 9.404 | 103,503 | -6,571 | 0.00% | 973,353 |
| 2018-08-27 | 2018-08-23 | 9.405 | 110,074 | -4,309 | 0.00% | 1,035,286 |
| 2018-08-24 | 2018-08-22 | 9.252 | 114,383 | +3,910 | 0.00% | 1,058,264 |
| 2018-08-23 | 2018-08-21 | 8.884 | 110,473 | -9,124 | 0.00% | 981,409 |
| 2018-08-22 | 2018-08-20 | 8.822 | 119,597 | -6,518 | 0.00% | 1,055,123 |
| 2018-08-20 | 2018-08-16 | 9.329 | 126,115 | +11,732 | 0.00% | 1,176,483 |
| 2018-08-17 | 2018-08-15 | 10.080 | 114,383 | -14,339 | 0.00% | 1,153,034 |
| 2018-08-14 | 2018-08-10 | 9.421 | 128,722 | -326 | 0.00% | 1,212,652 |
| 2018-08-13 | 2018-08-09 | 9.482 | 129,048 | -3,910 | 0.00% | 1,223,643 |
| 2018-08-09 | 2018-08-07 | 9.329 | 132,958 | -4,562 | 0.00% | 1,240,318 |
| 2018-08-08 | 2018-08-06 | 9.421 | 137,520 | +22,811 | 0.00% | 1,295,536 |
| 2018-08-06 | 2018-08-02 | 9.743 | 114,709 | -4,236 | 0.00% | 1,117,600 |
| 2018-08-03 | 2018-08-01 | 9.927 | 118,945 | -3,259 | 0.00% | 1,180,771 |
| 2018-08-02 | 2018-07-31 | 9.666 | 122,204 | +6,517 | 0.00% | 1,181,248 |
| 2018-07-31 | 2018-07-27 | 9.697 | 115,687 | -7,821 | 0.00% | 1,121,803 |
| 2018-07-30 | 2018-07-26 | 9.451 | 123,508 | +5,214 | 0.00% | 1,167,323 |
| 2018-07-27 | 2018-07-25 | 9.728 | 118,294 | +3,259 | 0.00% | 1,150,713 |
| 2018-07-26 | 2018-07-24 | 9.866 | 115,035 | -5,866 | 0.00% | 1,134,896 |
| 2018-07-25 | 2018-07-23 | 9.436 | 120,901 | +3,259 | 0.00% | 1,140,828 |
| 2018-07-20 | 2018-07-18 | 9.666 | 117,642 | -2,607 | 0.00% | 1,137,151 |
| 2018-07-19 | 2018-07-17 | 9.344 | 120,249 | +2,607 | 0.00% | 1,123,606 |
| 2018-07-17 | 2018-07-13 | 9.697 | 117,642 | -6,192 | 0.00% | 1,140,761 |
| 2018-07-16 | 2018-07-12 | 9.405 | 123,834 | +4,889 | 0.00% | 1,164,704 |
| 2018-07-12 | 2018-07-10 | 9.543 | 118,945 | +3,910 | 0.00% | 1,135,146 |
| 2018-07-10 | 2018-07-06 | 9.513 | 115,035 | -10,428 | 0.00% | 1,094,301 |
| 2018-07-09 | 2018-07-05 | 9.436 | 125,463 | -11,080 | 0.00% | 1,183,875 |
| 2018-07-06 | 2018-07-04 | 9.451 | 136,543 | +1,955 | 0.00% | 1,290,522 |
| 2018-07-05 | 2018-07-03 | 9.743 | 134,588 | -6,517 | 0.00% | 1,311,279 |
| 2018-07-04 | 2018-06-29 | 9.804 | 141,105 | -1,955 | 0.00% | 1,383,434 |
| 2018-07-03 | 2018-06-28 | 9.589 | 143,060 | -55,400 | 0.00% | 1,371,871 |
| 2018-06-29 | 2018-06-27 | 9.267 | 198,460 | -7,821 | 0.00% | 1,839,184 |
| 2018-06-28 | 2018-06-26 | 9.390 | 206,281 | +8,799 | 0.00% | 1,936,983 |
| 2018-06-27 | 2018-06-25 | 9.497 | 197,482 | +33,891 | 0.00% | 1,875,570 |
| 2018-06-26 | 2018-06-22 | 9.866 | 163,591 | -3,910 | 0.00% | 1,613,933 |
| 2018-06-25 | 2018-06-21 | 9.820 | 167,501 | +22,159 | 0.00% | 1,644,798 |
| 2018-06-22 | 2018-06-20 | 10.050 | 145,342 | +2,282 | 0.00% | 1,460,655 |
| 2018-06-21 | 2018-06-19 | 10.188 | 143,060 | +3,258 | 0.00% | 1,457,476 |
| 2018-06-20 | 2018-06-15 | 10.802 | 139,802 | -4,562 | 0.00% | 1,510,084 |
| 2018-06-19 | 2018-06-14 | 10.679 | 144,364 | +9,776 | 0.00% | 1,541,641 |
| 2018-06-15 | 2018-06-13 | 11.032 | 134,588 | +3,911 | 0.00% | 1,484,740 |
| 2018-06-14 | 2018-06-12 | 11.093 | 130,677 | +28,677 | 0.00% | 1,449,615 |
| 2018-06-13 | 2018-06-11 | 11.415 | 102,000 | +54,096 | 0.00% | 1,164,363 |
| 2018-06-12 | 2018-06-08 | 12.090 | 47,904 | +12,709 | 0.00% | 579,179 |
| 2018-06-11 | 2018-06-07 | 12.367 | 35,195 | -14,338 | 0.00% | 435,242 |
| 2018-06-08 | 2018-06-06 | 12.821 | 49,533 | +24,115 | 0.00% | 635,059 |
| 2018-06-07 | 2018-06-05 | 12.900 | 25,418 | +687 | 0.00% | 327,887 |
| 2018-06-06 | 2018-06-04 | 12.979 | 24,731 | -3,804 | 0.00% | 320,975 |
| 2018-06-05 | 2018-06-01 | 12.616 | 28,535 | +1,268 | 0.00% | 359,996 |
| 2018-06-04 | 2018-05-31 | 12.695 | 27,267 | +8,878 | 0.00% | 346,148 |
| 2018-05-31 | 2018-05-29 | 13.184 | 18,389 | -3,171 | 0.00% | 242,434 |
| 2018-05-30 | 2018-05-28 | 13.404 | 21,560 | +3,171 | 0.00% | 288,999 |
| 2018-05-29 | 2018-05-25 | 13.515 | 18,389 | -2,537 | 0.00% | 248,524 |
| 2018-05-28 | 2018-05-24 | 13.262 | 20,926 | +5,707 | 0.00% | 277,531 |
| 2018-05-24 | 2018-05-21 | 13.909 | 15,219 | +3,171 | 0.00% | 211,682 |
| 2018-05-23 | 2018-05-18 | 13.262 | 12,048 | -6,341 | 0.00% | 159,787 |
| 2018-05-21 | 2018-05-17 | 12.931 | 18,389 | +6,341 | 0.00% | 237,794 |
| 2018-05-18 | 2018-05-16 | 13.215 | 12,048 | -17,756 | 0.00% | 159,217 |
| 2018-05-16 | 2018-05-14 | 12.979 | 29,804 | -14,584 | 0.00% | 386,815 |
| 2018-05-15 | 2018-05-11 | 12.569 | 44,388 | -1,903 | 0.00% | 557,896 |
| 2018-05-14 | 2018-05-10 | 12.474 | 46,291 | +11,414 | 0.00% | 577,434 |
| 2018-05-11 | 2018-05-09 | 12.506 | 34,877 | +2,537 | 0.00% | 436,156 |
| 2018-05-10 | 2018-05-08 | 12.632 | 32,340 | +2,536 | 0.00% | 408,509 |
| 2018-05-08 | 2018-05-04 | 12.663 | 29,804 | -1,902 | 0.00% | 377,415 |
| 2018-05-07 | 2018-05-03 | 12.711 | 31,706 | +634 | 0.00% | 403,001 |
| 2018-05-04 | 2018-05-02 | 12.900 | 31,072 | +1,585 | 0.00% | 400,822 |
| 2018-05-03 | 2018-04-30 | 12.916 | 29,487 | +1,269 | 0.00% | 380,841 |
| 2018-05-02 | 2018-04-27 | 12.994 | 28,218 | -4,756 | 0.00% | 366,676 |
| 2018-04-30 | 2018-04-26 | 12.458 | 32,974 | -28,536 | 0.00% | 410,798 |
| 2018-04-27 | 2018-04-25 | 12.301 | 61,510 | +49,145 | 0.00% | 756,606 |
| 2018-04-23 | 2018-04-19 | 13.341 | 12,365 | -3,171 | 0.00% | 164,966 |
| 2018-04-20 | 2018-04-18 | 12.600 | 15,536 | +3,171 | 0.00% | 195,756 |
| 2018-04-17 | 2018-04-13 | 13.294 | 12,365 | +317 | 0.00% | 164,381 |
| 2018-04-16 | 2018-04-12 | 13.688 | 12,048 | -3,171 | 0.00% | 164,916 |
| 2018-04-11 | 2018-04-09 | 13.168 | 15,219 | -10,463 | 0.00% | 200,402 |
| 2018-04-10 | 2018-04-06 | 12.679 | 25,682 | +10,463 | 0.00% | 325,622 |
| 2018-04-06 | 2018-04-03 | 13.262 | 15,219 | -6,341 | 0.00% | 201,842 |
| 2018-04-04 | 2018-03-29 | 13.184 | 21,560 | +6,341 | 0.00% | 284,239 |
| 2018-04-03 | 2018-03-28 | 13.278 | 15,219 | -5,073 | 0.00% | 202,082 |
| 2018-03-29 | 2018-03-27 | 13.215 | 20,292 | +1,903 | 0.00% | 268,163 |
| 2018-03-28 | 2018-03-26 | 13.641 | 18,389 | +3,170 | 0.00% | 250,844 |
| 2018-03-12 | 2018-03-08 | 14.713 | 15,219 | -2,536 | 0.00% | 223,922 |
| 2018-03-09 | 2018-03-07 | 14.508 | 17,755 | -1,903 | 0.00% | 257,595 |
| 2018-03-08 | 2018-03-06 | 14.587 | 19,658 | +4,439 | 0.00% | 286,755 |
| 2018-03-01 | 2018-02-27 | 14.934 | 15,219 | -3,170 | 0.00% | 227,282 |
| 2018-02-22 | 2018-02-20 | 14.272 | 18,389 | -2,537 | 0.00% | 262,444 |
| 2018-02-21 | 2018-02-15 | 14.177 | 20,926 | +2,537 | 0.00% | 296,671 |
| 2018-02-14 | 2018-02-12 | 13.736 | 18,389 | -3,171 | 0.00% | 252,584 |
| 2018-02-13 | 2018-02-09 | 13.609 | 21,560 | +3,171 | 0.00% | 293,419 |
| 2018-02-08 | 2018-02-06 | 14.382 | 18,389 | -2,537 | 0.00% | 264,474 |
| 2018-02-07 | 2018-02-05 | 14.713 | 20,926 | +3,171 | 0.00% | 307,891 |
| 2018-02-06 | 2018-02-02 | 15.139 | 17,755 | -3,171 | 0.00% | 268,795 |
| 2018-01-31 | 2018-01-29 | 14.603 | 20,926 | -25,048 | 0.00% | 305,581 |
| 2018-01-30 | 2018-01-26 | 14.634 | 45,974 | -6,658 | 0.00% | 672,805 |
| 2018-01-29 | 2018-01-25 | 14.571 | 52,632 | -634 | 0.00% | 766,922 |
| 2018-01-26 | 2018-01-24 | 14.414 | 53,266 | -1,268 | 0.00% | 767,760 |
| 2018-01-25 | 2018-01-23 | 14.288 | 54,534 | -7,610 | 0.00% | 779,157 |
| 2018-01-24 | 2018-01-22 | 14.177 | 62,144 | +634 | 0.00% | 881,025 |
| 2018-01-23 | 2018-01-19 | 14.177 | 61,510 | -1,902 | 0.00% | 872,036 |
| 2018-01-22 | 2018-01-18 | 13.814 | 63,412 | +4,439 | 0.00% | 876,001 |
| 2018-01-18 | 2018-01-16 | 14.130 | 58,973 | -3,805 | 0.00% | 833,279 |
| 2018-01-17 | 2018-01-15 | 14.035 | 62,778 | +2,537 | 0.00% | 881,103 |
| 2018-01-16 | 2018-01-12 | 14.114 | 60,241 | +41,852 | 0.00% | 850,246 |
| 2018-01-12 | 2018-01-10 | 14.445 | 18,389 | -6,976 | 0.00% | 265,633 |
| 2018-01-11 | 2018-01-09 | 13.988 | 25,365 | +3,805 | 0.00% | 354,803 |
| 2018-01-10 | 2018-01-08 | 14.240 | 21,560 | -634 | 0.00% | 307,019 |
| 2018-01-09 | 2018-01-05 | 14.272 | 22,194 | -3,171 | 0.00% | 316,748 |
| 2018-01-08 | 2018-01-04 | 14.098 | 25,365 | +6,976 | 0.00% | 357,603 |
| 2018-01-05 | 2018-01-03 | 14.508 | 18,389 | -4,439 | 0.00% | 266,793 |
| 2018-01-04 | 2018-01-02 | 14.193 | 22,828 | -6,659 | 0.00% | 323,996 |
| 2018-01-03 | 2017-12-29 | 13.909 | 29,487 | +635 | 0.00% | 410,136 |
| 2018-01-02 | 2017-12-28 | 14.130 | 28,852 | +1,268 | 0.00% | 407,674 |
| 2017-12-28 | 2017-12-22 | 14.004 | 27,584 | -4,439 | 0.00% | 386,278 |
| 2017-12-27 | 2017-12-21 | 13.814 | 32,023 | +6,658 | 0.00% | 442,380 |
| 2017-12-14 | 2017-12-12 | 13.515 | 25,365 | +317 | 0.00% | 342,803 |
| 2017-12-12 | 2017-12-08 | 13.688 | 25,048 | -6,341 | 0.00% | 342,864 |
| 2017-12-11 | 2017-12-07 | 13.215 | 31,389 | -2,536 | 0.00% | 414,811 |
| 2017-12-08 | 2017-12-06 | 13.073 | 33,925 | -17,756 | 0.00% | 443,510 |
| 2017-12-06 | 2017-12-04 | 13.231 | 51,681 | -36,462 | 0.00% | 683,789 |
| 2017-12-05 | 2017-12-01 | 12.789 | 88,143 | -6,024 | 0.00% | 1,127,296 |
| 2017-11-30 | 2017-11-28 | 13.089 | 94,167 | -3,170 | 0.00% | 1,232,554 |
| 2017-11-29 | 2017-11-27 | 13.057 | 97,337 | -11,414 | 0.00% | 1,270,976 |
| 2017-11-28 | 2017-11-24 | 12.774 | 108,751 | -23,463 | 0.00% | 1,389,145 |
| 2017-11-27 | 2017-11-23 | 12.348 | 132,214 | -13,950 | 0.00% | 1,632,557 |
| 2017-11-24 | 2017-11-22 | 12.143 | 146,164 | +2,536 | 0.00% | 1,774,845 |
| 2017-11-23 | 2017-11-21 | 12.222 | 143,628 | -6,975 | 0.00% | 1,755,375 |
| 2017-11-22 | 2017-11-20 | 12.017 | 150,603 | +634 | 0.00% | 1,809,747 |
| 2017-11-21 | 2017-11-17 | 12.143 | 149,969 | +12,048 | 0.00% | 1,821,048 |
| 2017-11-20 | 2017-11-16 | 12.379 | 137,921 | +1,902 | 0.00% | 1,707,376 |
| 2017-11-17 | 2017-11-15 | 12.411 | 136,019 | +3,171 | 0.00% | 1,688,121 |
| 2017-11-15 | 2017-11-13 | 12.427 | 132,848 | -2,536 | 0.00% | 1,650,861 |
| 2017-11-14 | 2017-11-10 | 12.364 | 135,384 | +2,536 | 0.00% | 1,673,835 |
| 2017-11-13 | 2017-11-09 | 12.458 | 132,848 | -18,389 | 0.00% | 1,655,051 |
| 2017-11-10 | 2017-11-08 | 12.206 | 151,237 | +8,243 | 0.00% | 1,845,985 |
| 2017-11-09 | 2017-11-07 | 12.490 | 142,994 | -1,268 | 0.00% | 1,785,962 |
| 2017-11-08 | 2017-11-06 | 12.474 | 144,262 | -2,537 | 0.00% | 1,799,524 |
| 2017-11-06 | 2017-11-02 | 12.411 | 146,799 | -15,218 | 0.00% | 1,821,911 |
| 2017-11-03 | 2017-11-01 | 12.458 | 162,017 | +1,268 | 0.00% | 2,018,445 |
| 2017-11-02 | 2017-10-31 | 12.458 | 160,749 | -15,219 | 0.00% | 2,002,648 |
| 2017-11-01 | 2017-10-30 | 12.332 | 175,968 | +1,902 | 0.00% | 2,170,050 |
| 2017-10-31 | 2017-10-27 | 12.379 | 174,066 | +9,512 | 0.00% | 2,154,829 |
| 2017-10-30 | 2017-10-26 | 12.474 | 164,554 | -5,073 | 0.00% | 2,052,646 |
| 2017-10-27 | 2017-10-25 | 12.316 | 169,627 | -6,341 | 0.00% | 2,089,177 |
| 2017-10-26 | 2017-10-24 | 11.938 | 175,968 | +1,902 | 0.00% | 2,100,675 |
| 2017-10-25 | 2017-10-23 | 12.111 | 174,066 | +9,512 | 0.00% | 2,108,164 |
| 2017-10-24 | 2017-10-20 | 12.316 | 164,554 | -1,902 | 0.00% | 2,026,696 |
| 2017-10-23 | 2017-10-19 | 12.253 | 166,456 | +16,487 | 0.00% | 2,039,622 |
| 2017-10-20 | 2017-10-18 | 12.521 | 149,969 | -1,268 | 0.00% | 1,877,808 |
| 2017-10-19 | 2017-10-17 | 12.442 | 151,237 | +13,950 | 0.00% | 1,881,760 |
| 2017-10-18 | 2017-10-16 | 12.458 | 137,287 | +9,512 | 0.00% | 1,710,353 |
| 2017-10-17 | 2017-10-13 | 12.490 | 127,775 | +6,975 | 0.00% | 1,595,880 |
| 2017-10-16 | 2017-10-12 | 12.584 | 120,800 | +9,195 | 0.00% | 1,520,194 |
| 2017-10-13 | 2017-10-11 | 12.931 | 111,605 | +82,436 | 0.00% | 1,443,201 |
| 2017-10-10 | 2017-10-06 | 13.168 | 29,169 | -5,073 | 0.00% | 384,094 |
| 2017-10-04 | 2017-09-29 | 13.089 | 34,242 | -13,951 | 0.00% | 448,194 |
| 2017-09-28 | 2017-09-26 | 12.427 | 48,193 | -3,171 | 0.00% | 598,879 |
| 2017-09-25 | 2017-09-21 | 12.569 | 51,364 | -7,609 | 0.00% | 645,575 |
| 2017-09-22 | 2017-09-20 | 12.458 | 58,973 | +10,780 | 0.00% | 734,699 |
| 2017-09-19 | 2017-09-15 | 12.821 | 48,193 | +11,010 | 0.00% | 617,879 |
| 2017-09-15 | 2017-09-13 | 13.011 | 37,183 | -1,891 | 0.00% | 483,801 |
| 2017-09-11 | 2017-09-07 | 12.932 | 39,074 | -4,411 | 0.00% | 505,305 |
| 2017-09-07 | 2017-09-05 | 13.170 | 43,485 | -3,781 | 0.00% | 572,698 |
| 2017-09-06 | 2017-09-04 | 13.249 | 47,266 | -7,248 | 0.00% | 626,244 |
| 2017-09-05 | 2017-09-01 | 13.345 | 54,514 | -30,881 | 0.00% | 727,466 |
| 2017-09-04 | 2017-08-31 | 12.980 | 85,395 | +5,672 | 0.00% | 1,108,394 |
| 2017-08-30 | 2017-08-28 | 13.107 | 79,723 | -945 | 0.00% | 1,044,894 |
| 2017-08-28 | 2017-08-24 | 12.789 | 80,668 | +6,302 | 0.00% | 1,031,679 |
| 2017-08-25 | 2017-08-22 | 12.678 | 74,366 | +6,302 | 0.00% | 942,822 |
| 2017-08-24 | 2017-08-21 | 12.599 | 68,064 | -6,302 | 0.00% | 857,524 |
| 2017-08-22 | 2017-08-18 | 12.599 | 74,366 | +17,016 | 0.00% | 936,922 |
| 2017-08-21 | 2017-08-17 | 13.011 | 57,350 | +10,714 | 0.00% | 746,201 |
| 2017-08-18 | 2017-08-16 | 12.662 | 46,636 | +1,890 | 0.00% | 590,517 |
| 2017-08-17 | 2017-08-15 | 12.456 | 44,746 | -6,302 | 0.00% | 557,355 |
| 2017-08-15 | 2017-08-11 | 11.901 | 51,048 | +6,302 | 0.00% | 607,503 |
| 2017-08-14 | 2017-08-10 | 12.186 | 44,746 | -6,302 | 0.00% | 545,285 |
| 2017-08-11 | 2017-08-09 | 12.043 | 51,048 | -6,302 | 0.00% | 614,793 |
| 2017-08-04 | 2017-08-02 | 11.663 | 57,350 | -3,151 | 0.00% | 668,851 |
| 2017-07-31 | 2017-07-27 | 12.059 | 60,501 | +1,260 | 0.00% | 729,600 |
| 2017-07-19 | 2017-07-17 | 12.028 | 59,241 | +6,303 | 0.00% | 712,525 |
| 2017-07-11 | 2017-07-07 | 12.551 | 52,938 | -3,782 | 0.00% | 664,435 |
| 2017-07-06 | 2017-07-04 | 12.234 | 56,720 | +3,782 | 0.00% | 693,903 |
| 2017-06-27 | 2017-06-23 | 12.107 | 52,938 | -2,521 | 0.00% | 640,915 |
| 2017-06-19 | 2017-06-15 | 11.821 | 55,459 | +3,151 | 0.00% | 655,597 |
| 2017-06-16 | 2017-06-14 | 11.948 | 52,308 | +2,521 | 0.00% | 624,988 |
| 2017-06-14 | 2017-06-12 | 11.583 | 49,787 | -3,782 | 0.00% | 576,696 |
| 2017-06-09 | 2017-06-07 | 11.678 | 53,569 | +3,782 | 0.00% | 625,604 |
| 2017-06-08 | 2017-06-06 | 12.028 | 49,787 | +6,302 | 0.00% | 598,816 |
| 2017-06-01 | 2017-05-29 | 11.425 | 43,485 | -1,891 | 0.00% | 496,799 |
| 2017-05-31 | 2017-05-26 | 11.250 | 45,376 | -13,234 | 0.00% | 510,482 |
| 2017-05-29 | 2017-05-25 | 11.657 | 58,610 | -631 | 0.00% | 683,208 |
| 2017-05-26 | 2017-05-24 | 11.477 | 59,241 | +1,745 | 0.00% | 679,910 |
| 2017-05-24 | 2017-05-22 | 11.363 | 57,496 | +306 | 0.00% | 653,302 |
| 2017-05-23 | 2017-05-19 | 11.379 | 57,190 | -612 | 0.00% | 650,760 |
| 2017-05-19 | 2017-05-17 | 11.166 | 57,802 | +3,059 | 0.00% | 645,439 |
| 2017-05-17 | 2017-05-15 | 11.166 | 54,743 | -612 | 0.00% | 611,281 |
| 2017-05-15 | 2017-05-11 | 11.101 | 55,355 | +1,835 | 0.00% | 614,495 |
| 2017-05-12 | 2017-05-10 | 11.150 | 53,520 | +6,422 | 0.00% | 596,750 |
| 2017-05-11 | 2017-05-09 | 11.117 | 47,098 | -12,233 | 0.00% | 523,604 |
| 2017-05-08 | 2017-05-04 | 11.215 | 59,331 | -917 | 0.00% | 665,423 |
| 2017-05-05 | 2017-05-02 | 11.444 | 60,248 | -11,316 | 0.00% | 689,497 |
| 2017-05-04 | 2017-04-28 | 11.363 | 71,564 | -4,587 | 0.00% | 813,151 |
| 2017-04-10 | 2017-04-06 | 11.117 | 76,151 | -15,292 | 0.00% | 846,596 |
| 2017-04-06 | 2017-04-03 | 11.052 | 91,443 | -15,291 | 0.00% | 1,010,623 |
| 2017-04-05 | 2017-03-31 | 10.954 | 106,734 | -3,670 | 0.00% | 1,169,148 |
| 2017-03-31 | 2017-03-29 | 10.937 | 110,404 | -4,893 | 0.00% | 1,207,543 |
| 2017-03-30 | 2017-03-28 | 10.921 | 115,297 | +18,349 | 0.00% | 1,259,176 |
| 2017-03-28 | 2017-03-24 | 10.872 | 96,948 | -45,874 | 0.00% | 1,054,028 |
| 2017-03-27 | 2017-03-23 | 10.888 | 142,822 | +79,210 | 0.00% | 1,555,110 |
| 2017-02-08 | 2017-02-06 | 9.662 | 63,612 | -3,059 | 0.00% | 614,637 |
| 2017-02-02 | 2017-01-27 | 9.679 | 66,671 | -12,233 | 0.00% | 645,283 |
| 2017-01-26 | 2017-01-24 | 9.352 | 78,904 | +12,233 | 0.00% | 737,882 |
| 2017-01-25 | 2017-01-23 | 9.401 | 66,671 | +3,059 | 0.00% | 626,753 |
| 2017-01-18 | 2017-01-16 | 10.120 | 63,612 | +3,670 | 0.00% | 643,756 |
| 2017-01-13 | 2017-01-11 | 10.398 | 59,942 | -8,564 | 0.00% | 623,276 |
| 2017-01-12 | 2017-01-10 | 10.218 | 68,506 | -12,844 | 0.00% | 700,004 |
| 2017-01-10 | 2017-01-06 | 10.022 | 81,350 | +12,233 | 0.00% | 815,286 |
| 2017-01-04 | 2016-12-30 | 10.251 | 69,117 | -3,670 | 0.00% | 708,507 |
| 2017-01-03 | 2016-12-29 | 10.169 | 72,787 | +3,670 | 0.00% | 740,178 |
| 2016-12-29 | 2016-12-23 | 10.169 | 69,117 | +9,175 | 0.00% | 702,857 |
| 2016-12-16 | 2016-12-14 | 10.758 | 59,942 | +3,670 | 0.00% | 644,836 |
| 2016-12-15 | 2016-12-13 | 10.954 | 56,272 | -12,234 | 0.00% | 616,395 |
| 2016-12-14 | 2016-12-12 | 10.790 | 68,506 | +12,234 | 0.00% | 739,204 |
| 2016-12-09 | 2016-12-07 | 10.545 | 56,272 | -1,224 | 0.00% | 593,395 |
| 2016-12-06 | 2016-12-02 | 10.251 | 57,496 | -7,340 | 0.00% | 589,382 |
| 2016-12-05 | 2016-12-01 | 10.234 | 64,836 | +7,340 | 0.00% | 663,563 |
| 2016-11-18 | 2016-11-16 | 10.529 | 57,496 | -7,340 | 0.00% | 605,362 |
| 2016-11-16 | 2016-11-14 | 10.202 | 64,836 | +7,340 | 0.00% | 661,443 |
| 2016-11-04 | 2016-11-02 | 10.104 | 57,496 | +3,058 | 0.00% | 580,922 |
| 2016-11-01 | 2016-10-28 | 10.185 | 54,438 | -11,009 | 0.00% | 554,475 |
| 2016-10-31 | 2016-10-27 | 11.101 | 65,447 | +12,233 | 0.00% | 726,526 |
| 2016-10-28 | 2016-10-26 | 11.215 | 53,214 | -6,117 | 0.00% | 596,818 |
| 2016-10-27 | 2016-10-25 | 11.493 | 59,331 | +6,117 | 0.00% | 681,913 |
| 2016-10-20 | 2016-10-18 | 11.379 | 53,214 | -6,117 | 0.00% | 605,518 |
| 2016-10-19 | 2016-10-17 | 11.166 | 59,331 | -18,349 | 0.00% | 662,513 |
| 2016-10-13 | 2016-10-11 | 11.117 | 77,680 | -3,059 | 0.00% | 863,595 |
| 2016-09-13 | 2016-09-09 | 10.316 | 80,739 | -12,233 | 0.00% | 832,922 |
| 2016-09-12 | 2016-09-08 | 10.104 | 92,972 | +12,233 | 0.00% | 939,361 |
| 2016-09-02 | 2016-08-31 | 10.055 | 80,739 | -10,398 | 0.00% | 811,857 |
| 2016-09-01 | 2016-08-30 | 9.973 | 91,137 | -11,386 | 0.00% | 908,901 |
| 2016-08-30 | 2016-08-26 | 10.006 | 102,523 | -12,133 | 0.00% | 1,025,832 |
| 2016-08-29 | 2016-08-25 | 9.890 | 114,656 | +22,446 | 0.00% | 1,134,003 |
| 2016-08-25 | 2016-08-23 | 10.171 | 92,210 | -21,232 | 0.00% | 937,842 |
| 2016-08-24 | 2016-08-22 | 10.039 | 113,442 | +12,739 | 0.00% | 1,138,826 |
| 2016-08-23 | 2016-08-19 | 9.956 | 100,703 | +8,493 | 0.00% | 1,002,641 |
| 2016-08-22 | 2016-08-18 | 10.237 | 92,210 | +10,313 | 0.00% | 943,922 |
| 2016-08-19 | 2016-08-17 | 10.434 | 81,897 | -6,066 | 0.00% | 854,551 |
| 2016-08-18 | 2016-08-16 | 10.154 | 87,963 | -3,034 | 0.00% | 893,197 |
| 2016-08-16 | 2016-08-12 | 10.039 | 90,997 | +9,100 | 0.00% | 913,504 |
| 2016-08-15 | 2016-08-11 | 10.022 | 81,897 | -3,033 | 0.00% | 820,801 |
| 2016-08-10 | 2016-08-08 | 9.874 | 84,930 | +3,033 | 0.00% | 838,599 |
| 2016-08-01 | 2016-07-28 | 10.154 | 81,897 | -1,820 | 0.00% | 831,601 |
| 2016-07-19 | 2016-07-15 | 10.072 | 83,717 | -6,066 | 0.00% | 843,182 |
| 2016-07-18 | 2016-07-14 | 10.121 | 89,783 | +6,066 | 0.00% | 908,717 |
| 2016-06-17 | 2016-06-15 | 9.792 | 83,717 | -6,066 | 0.00% | 819,722 |
| 2016-06-14 | 2016-06-10 | 9.858 | 89,783 | +3,033 | 0.00% | 885,037 |
| 2016-06-13 | 2016-06-08 | 10.105 | 86,750 | +3,033 | 0.00% | 876,589 |
| 2016-05-31 | 2016-05-27 | 9.610 | 83,717 | -21,232 | 0.00% | 804,542 |
| 2016-05-26 | 2016-05-24 | 10.067 | 104,949 | +2,179 | 0.00% | 1,056,473 |
| 2016-05-16 | 2016-05-12 | 10.269 | 102,770 | -11,881 | 0.00% | 1,055,298 |
| 2016-05-13 | 2016-05-11 | 10.184 | 114,651 | +11,881 | 0.00% | 1,167,649 |
| 2016-05-10 | 2016-05-06 | 9.797 | 102,770 | -17,822 | 0.00% | 1,006,858 |
| 2016-05-09 | 2016-05-05 | 9.932 | 120,592 | +11,881 | 0.00% | 1,197,704 |
| 2016-05-06 | 2016-05-04 | 10.168 | 108,711 | +5,941 | 0.00% | 1,105,324 |
| 2016-05-03 | 2016-04-28 | 10.336 | 102,770 | +14,851 | 0.00% | 1,062,218 |
| 2016-04-29 | 2016-04-27 | 10.673 | 87,919 | -17,821 | 0.00% | 938,320 |
| 2016-04-28 | 2016-04-26 | 10.673 | 105,740 | +21,385 | 0.00% | 1,128,516 |
| 2016-04-27 | 2016-04-25 | 10.319 | 84,355 | -16,039 | 0.00% | 870,463 |
| 2016-04-26 | 2016-04-22 | 10.437 | 100,394 | +16,039 | 0.00% | 1,047,800 |
| 2016-04-25 | 2016-04-21 | 10.403 | 84,355 | -20,791 | 0.00% | 877,563 |
| 2016-04-20 | 2016-04-18 | 9.932 | 105,146 | +20,791 | 0.00% | 1,044,296 |
| 2016-04-19 | 2016-04-15 | 9.949 | 84,355 | -20,791 | 0.00% | 839,223 |
| 2016-04-18 | 2016-04-14 | 9.696 | 105,146 | +20,791 | 0.00% | 1,019,516 |
| 2016-04-08 | 2016-04-06 | 10.050 | 84,355 | -11,881 | 0.00% | 847,743 |
| 2016-04-07 | 2016-04-05 | 9.881 | 96,236 | -2,376 | 0.00% | 950,943 |
| 2016-03-22 | 2016-03-18 | 8.602 | 98,612 | -11,881 | 0.00% | 848,261 |
| 2016-03-21 | 2016-03-17 | 8.350 | 110,493 | +11,881 | 0.00% | 922,562 |
| 2016-03-16 | 2016-03-14 | 8.383 | 98,612 | +2,376 | 0.00% | 826,681 |
| 2016-03-14 | 2016-03-10 | 8.417 | 96,236 | -11,881 | 0.00% | 810,003 |
| 2016-03-11 | 2016-03-09 | 8.467 | 108,117 | -11,881 | 0.00% | 915,463 |
| 2016-03-10 | 2016-03-08 | 8.316 | 119,998 | +23,762 | 0.00% | 997,884 |
| 2016-03-09 | 2016-03-07 | 8.215 | 96,236 | -11,881 | 0.00% | 790,563 |
| 2016-03-07 | 2016-03-03 | 8.164 | 108,117 | +11,881 | 0.00% | 882,703 |
| 2016-03-03 | 2016-03-01 | 7.659 | 96,236 | +8,317 | 0.00% | 737,103 |
| 2016-02-11 | 2016-02-04 | 7.222 | 87,919 | -17,821 | 0.00% | 634,920 |
| 2016-02-03 | 2016-02-01 | 7.407 | 105,740 | +11,881 | 0.00% | 783,197 |
| 2016-02-02 | 2016-01-29 | 7.440 | 93,859 | -2,971 | 0.00% | 698,356 |
| 2016-01-29 | 2016-01-27 | 7.289 | 96,830 | -16,336 | 0.00% | 705,792 |
| 2016-01-27 | 2016-01-25 | 7.407 | 113,166 | +2,970 | 0.00% | 838,200 |
| 2016-01-26 | 2016-01-22 | 7.137 | 110,196 | +16,337 | 0.00% | 786,522 |
| 2016-01-14 | 2016-01-12 | 7.255 | 93,859 | -5,941 | 0.00% | 680,977 |
| 2016-01-13 | 2016-01-11 | 7.171 | 99,800 | -1,782 | 0.00% | 715,680 |
| 2016-01-07 | 2016-01-05 | 7.407 | 101,582 | +1,782 | 0.00% | 752,399 |
| 2015-12-11 | 2015-12-09 | 6.700 | 99,800 | -11,881 | 0.00% | 668,640 |
| 2015-12-10 | 2015-12-08 | 6.599 | 111,681 | +11,881 | 0.00% | 736,961 |
| 2015-12-09 | 2015-12-07 | 6.700 | 99,800 | -11,881 | 0.00% | 668,640 |
| 2015-12-08 | 2015-12-04 | 6.717 | 111,681 | +11,881 | 0.00% | 750,121 |
| 2015-10-16 | 2015-10-14 | 7.323 | 99,800 | -5,049 | 0.00% | 730,800 |
| 2015-10-13 | 2015-10-09 | 7.238 | 104,849 | +5,049 | 0.00% | 758,947 |
| 2015-08-20 | 2015-08-18 | 7.710 | 99,800 | -5,940 | 0.00% | 769,440 |
| 2015-08-13 | 2015-08-11 | 8.333 | 105,740 | -5,941 | 0.00% | 881,097 |
| 2015-08-12 | 2015-08-10 | 8.249 | 111,681 | +11,881 | 0.00% | 921,201 |
| 2015-08-10 | 2015-08-06 | 8.282 | 99,800 | +5,644 | 0.00% | 826,560 |
| 2015-08-07 | 2015-08-05 | 8.282 | 94,156 | -2,674 | 0.00% | 779,816 |
| 2015-08-06 | 2015-08-04 | 8.265 | 96,830 | -1,782 | 0.00% | 800,332 |
| 2015-08-04 | 2015-07-31 | 8.366 | 98,612 | +4,753 | 0.00% | 825,021 |
| 2015-06-29 | 2015-06-25 | 9.427 | 93,859 | -5,941 | 0.00% | 884,796 |
| 2015-06-26 | 2015-06-24 | 8.922 | 99,800 | +5,941 | 0.00% | 890,400 |
| 2015-06-23 | 2015-06-19 | 9.309 | 93,859 | -24,950 | 0.00% | 873,736 |
| 2015-06-22 | 2015-06-18 | 9.461 | 118,809 | +24,950 | 0.00% | 1,123,996 |
| 2015-06-12 | 2015-06-10 | 9.663 | 93,859 | -29,703 | 0.00% | 906,915 |
| 2015-06-05 | 2015-06-03 | 9.966 | 123,562 | +11,881 | 0.00% | 1,231,362 |
| 2015-06-03 | 2015-06-01 | 10.201 | 111,681 | +24,950 | 0.00% | 1,139,281 |
| 2015-06-01 | 2015-05-28 | 9.831 | 86,731 | -11,881 | 0.00% | 852,641 |
| 2015-05-28 | 2015-05-26 | 10.117 | 98,612 | -5,940 | 0.00% | 997,662 |
| 2015-05-26 | 2015-05-21 | 10.083 | 104,552 | -5,941 | 0.00% | 1,054,237 |
| 2015-05-21 | 2015-05-19 | 10.083 | 110,493 | -2,970 | 0.00% | 1,114,142 |
| 2015-05-20 | 2015-05-18 | 9.999 | 113,463 | -5,941 | 0.00% | 1,134,540 |
| 2015-05-19 | 2015-05-15 | 9.494 | 119,404 | -17,821 | 0.00% | 1,133,645 |
| 2015-05-18 | 2015-05-14 | 9.545 | 137,225 | +17,821 | 0.00% | 1,309,771 |
| 2015-05-15 | 2015-05-13 | 9.747 | 119,404 | -5,940 | 0.00% | 1,163,795 |
| 2015-05-14 | 2015-05-12 | 9.427 | 125,344 | +17,821 | 0.00% | 1,181,600 |
| 2015-05-13 | 2015-05-11 | 9.191 | 107,523 | -11,881 | 0.00% | 988,264 |
| 2015-05-08 | 2015-05-06 | 9.006 | 119,404 | +5,941 | 0.00% | 1,075,354 |
| 2015-05-07 | 2015-05-05 | 8.972 | 113,463 | +11,881 | 0.00% | 1,018,030 |
| 2015-04-28 | 2015-04-24 | 8.989 | 101,582 | -23,762 | 0.00% | 913,139 |
| 2015-04-27 | 2015-04-23 | 8.871 | 125,344 | -12,772 | 0.00% | 1,111,970 |
| 2015-04-24 | 2015-04-22 | 8.972 | 138,116 | +23,762 | 0.00% | 1,239,225 |
| 2015-04-23 | 2015-04-21 | 8.838 | 114,354 | -5,941 | 0.00% | 1,010,624 |
| 2015-04-17 | 2015-04-15 | 8.871 | 120,295 | -4,158 | 0.00% | 1,067,179 |
| 2015-04-16 | 2015-04-14 | 9.040 | 124,453 | -4,158 | 0.00% | 1,125,016 |
| 2015-04-15 | 2015-04-13 | 9.309 | 128,611 | +32,078 | 0.00% | 1,197,243 |
| 2015-04-14 | 2015-04-10 | 8.855 | 96,533 | +11,881 | 0.00% | 854,753 |
| 2015-04-13 | 2015-04-09 | 8.518 | 84,652 | +5,941 | 0.00% | 721,052 |
| 2015-04-10 | 2015-04-08 | 8.636 | 78,711 | -3,565 | 0.00% | 679,723 |
| 2015-04-09 | 2015-04-02 | 7.929 | 82,276 | -1,782 | 0.00% | 652,339 |
| 2015-04-01 | 2015-03-30 | 7.508 | 84,058 | -13,663 | 0.00% | 631,092 |
| 2015-03-31 | 2015-03-27 | 7.390 | 97,721 | -2,970 | 0.00% | 722,157 |
| 2015-03-30 | 2015-03-26 | 7.390 | 100,691 | +3,861 | 0.00% | 744,105 |
| 2015-03-23 | 2015-03-19 | 7.070 | 96,830 | -2,970 | 0.00% | 684,602 |
| 2015-03-19 | 2015-03-17 | 6.784 | 99,800 | +2,970 | 0.00% | 677,040 |
| 2015-03-09 | 2015-03-05 | 7.087 | 96,830 | -6,534 | 0.00% | 686,232 |
| 2015-03-06 | 2015-03-04 | 7.087 | 103,364 | -4,456 | 0.00% | 732,538 |
| 2015-03-05 | 2015-03-03 | 7.104 | 107,820 | -2,970 | 0.00% | 765,933 |
| 2015-03-04 | 2015-03-02 | 7.188 | 110,790 | -3,267 | 0.00% | 796,356 |
| 2015-01-23 | 2015-01-21 | 7.272 | 114,057 | -3,564 | 0.00% | 829,439 |
| 2015-01-21 | 2015-01-19 | 7.003 | 117,621 | -3,565 | 0.00% | 823,677 |
| 2015-01-20 | 2015-01-16 | 7.137 | 121,186 | -2,970 | 0.00% | 864,963 |
| 2015-01-19 | 2015-01-15 | 7.222 | 124,156 | -1,188 | 0.00% | 896,611 |
| 2015-01-14 | 2015-01-12 | 7.424 | 125,344 | -11,881 | 0.00% | 930,510 |
| 2015-01-08 | 2015-01-06 | 7.491 | 137,225 | -5,940 | 0.00% | 1,027,951 |
| 2015-01-07 | 2015-01-05 | 7.508 | 143,165 | -1,188 | 0.00% | 1,074,857 |
| 2015-01-05 | 2014-12-31 | 7.474 | 144,353 | +5,940 | 0.00% | 1,078,916 |
| 2015-01-02 | 2014-12-29 | 7.104 | 138,413 | -2,970 | 0.00% | 983,260 |
| 2014-12-19 | 2014-12-17 | 6.397 | 141,383 | -2,970 | 0.00% | 904,398 |
| 2014-12-18 | 2014-12-16 | 6.616 | 144,353 | -12,773 | 0.00% | 954,987 |
| 2014-12-08 | 2014-12-04 | 7.642 | 157,126 | -1,782 | 0.00% | 1,200,834 |
| 2014-12-05 | 2014-12-03 | 7.222 | 158,908 | -2,970 | 0.00% | 1,147,578 |
| 2014-12-04 | 2014-12-02 | 7.373 | 161,878 | +20,792 | 0.00% | 1,193,551 |
| 2014-12-03 | 2014-12-01 | 7.137 | 141,086 | +1,782 | 0.00% | 1,006,998 |
| 2014-12-02 | 2014-11-28 | 7.727 | 139,304 | +45,742 | 0.00% | 1,076,354 |
| 2014-12-01 | 2014-11-27 | 8.501 | 93,562 | -2,377 | 0.00% | 795,371 |
| 2014-11-28 | 2014-11-26 | 8.602 | 95,939 | +1,188 | 0.00% | 825,268 |
| 2014-11-27 | 2014-11-25 | 8.787 | 94,751 | -11,880 | 0.00% | 832,594 |
| 2014-11-26 | 2014-11-24 | 8.838 | 106,631 | -595 | 0.00% | 942,371 |
| 2014-11-24 | 2014-11-20 | 8.518 | 107,226 | +4,159 | 0.00% | 913,334 |
| 2014-11-19 | 2014-11-17 | 8.636 | 103,067 | -5,941 | 0.00% | 890,053 |
| 2014-11-17 | 2014-11-13 | 8.703 | 109,008 | +5,941 | 0.00% | 948,698 |
| 2014-11-13 | 2014-11-11 | 8.535 | 103,067 | +3,564 | 0.00% | 879,643 |
| 2014-11-12 | 2014-11-10 | 8.636 | 99,503 | +7,426 | 0.00% | 859,276 |
| 2014-11-11 | 2014-11-07 | 8.669 | 92,077 | -1,782 | 0.00% | 798,247 |
| 2014-11-05 | 2014-11-03 | 8.366 | 93,859 | +594 | 0.00% | 785,256 |
| 2014-11-03 | 2014-10-30 | 8.383 | 93,265 | -2,377 | 0.00% | 781,856 |
| 2014-10-31 | 2014-10-29 | 8.535 | 95,642 | +1,188 | 0.00% | 816,273 |
| 2014-10-30 | 2014-10-28 | 8.703 | 94,454 | -2,970 | 0.00% | 822,034 |
| 2014-10-29 | 2014-10-27 | 8.350 | 97,424 | +22,277 | 0.00% | 813,442 |
| 2014-10-28 | 2014-10-24 | 10.420 | 75,147 | +5,940 | 0.00% | 783,035 |
| 2014-10-27 | 2014-10-23 | 10.555 | 69,207 | +1,189 | 0.00% | 730,460 |
| 2014-10-24 | 2014-10-22 | 10.656 | 68,018 | -3,565 | 0.00% | 724,781 |
| 2014-10-22 | 2014-10-20 | 10.605 | 71,583 | -594 | 0.00% | 759,153 |
| 2014-10-17 | 2014-10-15 | 10.083 | 72,177 | -3,564 | 0.00% | 727,788 |
| 2014-10-15 | 2014-10-13 | 10.386 | 75,741 | +1,782 | 0.00% | 786,675 |
| 2014-10-13 | 2014-10-09 | 10.572 | 73,959 | +1,188 | 0.00% | 781,861 |
| 2014-10-09 | 2014-10-07 | 10.656 | 72,771 | +7,129 | 0.00% | 775,427 |
| 2014-10-07 | 2014-10-03 | 10.774 | 65,642 | -5,941 | 0.00% | 707,198 |
| 2014-10-03 | 2014-09-29 | 10.673 | 71,583 | +2,079 | 0.00% | 763,973 |
| 2014-09-29 | 2014-09-25 | 10.959 | 69,504 | -2,970 | 0.00% | 761,675 |
| 2014-09-23 | 2014-09-19 | 11.043 | 72,474 | -5,940 | 0.00% | 800,323 |
| 2014-09-22 | 2014-09-18 | 10.824 | 78,414 | +594 | 0.00% | 848,757 |
| 2014-09-17 | 2014-09-15 | 11.110 | 77,820 | -11,881 | 0.00% | 864,598 |
| 2014-09-16 | 2014-09-12 | 11.262 | 89,701 | +14,257 | 0.00% | 1,010,188 |
| 2014-09-15 | 2014-09-11 | 10.807 | 75,444 | -23,762 | 0.00% | 815,340 |
| 2014-09-12 | 2014-09-10 | 10.706 | 99,206 | +2,970 | 0.00% | 1,062,121 |
| 2014-09-10 | 2014-09-05 | 10.757 | 96,236 | -33,563 | 0.00% | 1,035,184 |
| 2014-09-08 | 2014-09-04 | 10.471 | 129,799 | +27,623 | 0.00% | 1,359,066 |
| 2014-09-05 | 2014-09-03 | 10.420 | 102,176 | +23,762 | 0.00% | 1,064,679 |
| 2014-09-01 | 2014-08-28 | 10.622 | 78,414 | +2,970 | 0.00% | 832,917 |
| 2014-08-29 | 2014-08-27 | 11.211 | 75,444 | -297 | 0.00% | 845,820 |
| 2014-08-26 | 2014-08-22 | 11.194 | 75,741 | -1,782 | 0.00% | 847,875 |
| 2014-08-25 | 2014-08-21 | 11.312 | 77,523 | +13,366 | 0.00% | 876,958 |
| 2014-08-20 | 2014-08-18 | 11.430 | 64,157 | +1,188 | 0.00% | 733,319 |
| 2014-08-19 | 2014-08-15 | 11.447 | 62,969 | -6,535 | 0.00% | 720,800 |
| 2014-08-18 | 2014-08-14 | 11.447 | 69,504 | -9,504 | 0.00% | 795,605 |
| 2014-08-14 | 2014-08-12 | 11.750 | 79,008 | +7,128 | 0.00% | 928,337 |
| 2014-08-13 | 2014-08-11 | 11.733 | 71,880 | +52,573 | 0.00% | 843,373 |
| 2014-08-12 | 2014-08-08 | 11.211 | 19,307 | -4,455 | 0.00% | 216,455 |
| 2014-08-08 | 2014-08-06 | 11.178 | 23,762 | +2,376 | 0.00% | 265,601 |
| 2014-08-07 | 2014-08-05 | 11.211 | 21,386 | 0.00% | 239,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy