History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 140,000 | +0 | 0.00% | 1,080,800 |
| 2025-10-13 | 2025-10-09 | 7.860 | 140,000 | +0 | 0.00% | 1,100,400 |
| 2025-10-10 | 2025-10-08 | 7.920 | 140,000 | +0 | 0.00% | 1,108,800 |
| 2025-10-09 | 2025-10-06 | 7.860 | 140,000 | +0 | 0.00% | 1,100,400 |
| 2025-10-08 | 2025-10-03 | 8.641 | 140,000 | +0 | 0.00% | 1,209,769 |
| 2025-10-06 | 2025-10-02 | 8.828 | 140,000 | +5,042 | 0.00% | 1,235,911 |
| 2025-10-03 | 2025-09-30 | 8.745 | 134,958 | +28,920 | 0.00% | 1,180,200 |
| 2025-09-30 | 2025-09-26 | 8.838 | 106,038 | -28,920 | 0.00% | 937,196 |
| 2025-09-29 | 2025-09-25 | 8.714 | 134,958 | +28,920 | 0.00% | 1,176,000 |
| 2025-09-22 | 2025-09-18 | 8.911 | 106,038 | +19,279 | 0.00% | 944,896 |
| 2025-09-19 | 2025-09-17 | 8.932 | 86,759 | +28,920 | 0.00% | 774,903 |
| 2025-09-17 | 2025-09-15 | 9.118 | 57,839 | +48,199 | 0.00% | 527,399 |
| 2025-09-12 | 2025-09-10 | 9.046 | 9,640 | -28,919 | 0.00% | 87,201 |
| 2025-09-11 | 2025-09-09 | 8.849 | 38,559 | -28,920 | 0.00% | 341,196 |
| 2025-09-05 | 2025-09-03 | 8.703 | 67,479 | +28,920 | 0.00% | 587,300 |
| 2025-09-02 | 2025-08-29 | 8.652 | 38,559 | -1,928 | 0.00% | 333,596 |
| 2025-09-01 | 2025-08-28 | 8.569 | 40,487 | -28,920 | 0.00% | 346,917 |
| 2025-08-26 | 2025-08-22 | 8.802 | 69,407 | +19,280 | 0.00% | 610,917 |
| 2025-08-25 | 2025-08-21 | 8.770 | 50,127 | +1,211 | 0.00% | 439,617 |
| 2025-08-22 | 2025-08-20 | 8.802 | 48,916 | +9,407 | 0.00% | 430,556 |
| 2025-08-21 | 2025-08-19 | 8.749 | 39,509 | -65,850 | 0.00% | 345,656 |
| 2025-08-19 | 2025-08-15 | 8.557 | 105,359 | +47,036 | 0.00% | 901,604 |
| 2025-08-18 | 2025-08-14 | 8.738 | 58,323 | +32,924 | 0.00% | 509,636 |
| 2025-08-15 | 2025-08-13 | 8.887 | 25,399 | -68,671 | 0.00% | 225,721 |
| 2025-08-14 | 2025-08-12 | 8.366 | 94,070 | +18,814 | 0.00% | 786,999 |
| 2025-08-13 | 2025-08-11 | 8.494 | 75,256 | +18,814 | 0.00% | 639,199 |
| 2025-08-12 | 2025-08-08 | 8.653 | 56,442 | +18,814 | 0.00% | 488,400 |
| 2025-08-11 | 2025-08-07 | 8.600 | 37,628 | -18,814 | 0.00% | 323,600 |
| 2025-08-08 | 2025-08-06 | 8.536 | 56,442 | -18,814 | 0.00% | 481,800 |
| 2025-08-07 | 2025-08-05 | 8.419 | 75,256 | +18,814 | 0.00% | 633,599 |
| 2025-08-06 | 2025-08-04 | 8.472 | 56,442 | -18,814 | 0.00% | 478,200 |
| 2025-08-01 | 2025-07-30 | 8.557 | 75,256 | +28,221 | 0.00% | 643,999 |
| 2025-07-31 | 2025-07-29 | 8.611 | 47,035 | -28,221 | 0.00% | 405,000 |
| 2025-07-28 | 2025-07-24 | 8.472 | 75,256 | +18,814 | 0.00% | 637,599 |
| 2025-07-24 | 2025-07-22 | 8.589 | 56,442 | +47,035 | 0.00% | 484,800 |
| 2025-07-23 | 2025-07-21 | 8.674 | 9,407 | -37,628 | 0.00% | 81,600 |
| 2025-07-22 | 2025-07-18 | 8.441 | 47,035 | -18,814 | 0.00% | 397,000 |
| 2025-07-17 | 2025-07-15 | 8.122 | 65,849 | +37,628 | 0.00% | 534,799 |
| 2025-07-16 | 2025-07-14 | 8.302 | 28,221 | -34,336 | 0.00% | 234,300 |
| 2025-07-15 | 2025-07-11 | 8.111 | 62,557 | -40,920 | 0.00% | 507,398 |
| 2025-07-10 | 2025-07-08 | 7.994 | 103,477 | +18,814 | 0.00% | 827,199 |
| 2025-07-08 | 2025-07-04 | 8.068 | 84,663 | +28,221 | 0.00% | 683,099 |
| 2025-07-07 | 2025-07-03 | 8.175 | 56,442 | -18,814 | 0.00% | 461,400 |
| 2025-07-04 | 2025-07-02 | 8.079 | 75,256 | -28,221 | 0.00% | 607,999 |
| 2025-07-03 | 2025-06-30 | 8.026 | 103,477 | +28,221 | 0.00% | 830,499 |
| 2025-06-30 | 2025-06-26 | 8.005 | 75,256 | +9,407 | 0.00% | 602,399 |
| 2025-06-26 | 2025-06-24 | 7.994 | 65,849 | -18,814 | 0.00% | 526,399 |
| 2025-06-24 | 2025-06-20 | 7.781 | 84,663 | -18,814 | 0.00% | 658,799 |
| 2025-06-23 | 2025-06-19 | 7.675 | 103,477 | +37,628 | 0.00% | 794,199 |
| 2025-06-20 | 2025-06-18 | 7.909 | 65,849 | -18,814 | 0.00% | 520,799 |
| 2025-06-19 | 2025-06-17 | 7.824 | 84,663 | +18,814 | 0.00% | 662,399 |
| 2025-06-17 | 2025-06-13 | 7.994 | 65,849 | +37,628 | 0.00% | 526,399 |
| 2025-06-16 | 2025-06-12 | 8.047 | 28,221 | -18,814 | 0.00% | 227,100 |
| 2025-06-13 | 2025-06-11 | 7.994 | 47,035 | +18,814 | 0.00% | 376,000 |
| 2025-06-12 | 2025-06-10 | 7.941 | 28,221 | -18,814 | 0.00% | 224,100 |
| 2025-06-03 | 2025-05-30 | 7.696 | 47,035 | -18,814 | 0.00% | 362,000 |
| 2025-06-02 | 2025-05-29 | 7.569 | 65,849 | +18,814 | 0.00% | 498,400 |
| 2025-05-28 | 2025-05-26 | 7.473 | 47,035 | +18,814 | 0.00% | 351,500 |
| 2025-05-26 | 2025-05-22 | 7.399 | 28,221 | -18,814 | 0.00% | 208,800 |
| 2025-05-22 | 2025-05-20 | 7.239 | 47,035 | -37,628 | 0.00% | 340,500 |
| 2025-05-20 | 2025-05-16 | 7.101 | 84,663 | +18,814 | 0.00% | 601,199 |
| 2025-05-19 | 2025-05-15 | 7.122 | 65,849 | -18,814 | 0.00% | 469,000 |
| 2025-05-16 | 2025-05-14 | 7.112 | 84,663 | -18,814 | 0.00% | 602,099 |
| 2025-05-15 | 2025-05-13 | 7.691 | 103,477 | -2,822 | 0.00% | 795,845 |
| 2025-05-14 | 2025-05-12 | 7.725 | 106,299 | +6,244 | 0.00% | 821,151 |
| 2025-05-13 | 2025-05-09 | 7.736 | 100,055 | +38,074 | 0.00% | 774,046 |
| 2025-05-09 | 2025-05-07 | 7.985 | 61,981 | -17,709 | 0.00% | 494,898 |
| 2025-05-07 | 2025-05-02 | 7.804 | 79,690 | +26,563 | 0.00% | 621,898 |
| 2025-05-06 | 2025-04-30 | 7.838 | 53,127 | -8,854 | 0.00% | 416,401 |
| 2025-04-30 | 2025-04-28 | 7.815 | 61,981 | -17,709 | 0.00% | 484,398 |
| 2025-04-29 | 2025-04-25 | 7.748 | 79,690 | +17,709 | 0.00% | 617,398 |
| 2025-04-28 | 2025-04-24 | 7.860 | 61,981 | -17,709 | 0.00% | 487,198 |
| 2025-04-23 | 2025-04-17 | 7.635 | 79,690 | +17,709 | 0.00% | 608,398 |
| 2025-04-22 | 2025-04-16 | 7.872 | 61,981 | +26,563 | 0.00% | 487,898 |
| 2025-04-17 | 2025-04-15 | 7.928 | 35,418 | -26,563 | 0.00% | 280,801 |
| 2025-04-10 | 2025-04-08 | 7.601 | 61,981 | +26,563 | 0.00% | 471,098 |
| 2025-04-07 | 2025-04-02 | 8.211 | 35,418 | -17,709 | 0.00% | 290,801 |
| 2025-04-03 | 2025-04-01 | 7.962 | 53,127 | +17,709 | 0.00% | 423,002 |
| 2025-04-01 | 2025-03-28 | 7.906 | 35,418 | -17,709 | 0.00% | 280,001 |
| 2025-03-31 | 2025-03-27 | 7.860 | 53,127 | +44,273 | 0.00% | 417,601 |
| 2025-03-28 | 2025-03-26 | 7.815 | 8,854 | -44,273 | 0.00% | 69,196 |
| 2025-03-27 | 2025-03-25 | 7.522 | 53,127 | +26,564 | 0.00% | 399,601 |
| 2025-03-25 | 2025-03-21 | 7.635 | 26,563 | +17,709 | 0.00% | 202,797 |
| 2025-03-21 | 2025-03-19 | 7.702 | 8,854 | -17,709 | 0.00% | 68,196 |
| 2025-03-18 | 2025-03-14 | 7.397 | 26,563 | +17,709 | 0.00% | 196,497 |
| 2025-03-13 | 2025-03-11 | 8.014 | 8,854 | +232 | 0.00% | 70,958 |
| 2025-03-06 | 2025-03-04 | 7.539 | 8,622 | -25,867 | 0.00% | 64,999 |
| 2025-03-03 | 2025-02-27 | 7.411 | 34,489 | -17,244 | 0.00% | 255,603 |
| 2025-02-28 | 2025-02-26 | 7.249 | 51,733 | +17,244 | 0.00% | 375,001 |
| 2025-02-27 | 2025-02-25 | 7.284 | 34,489 | -24,573 | 0.00% | 251,203 |
| 2025-02-25 | 2025-02-21 | 7.168 | 59,062 | -13,364 | 0.00% | 423,333 |
| 2025-02-24 | 2025-02-20 | 7.028 | 72,426 | +3,449 | 0.00% | 509,040 |
| 2025-02-18 | 2025-02-14 | 6.932 | 68,977 | +196 | 0.00% | 478,160 |
| 2025-02-04 | 2025-01-28 | 7.060 | 68,781 | +17,195 | 0.00% | 485,601 |
| 2025-01-27 | 2025-01-23 | 7.235 | 51,586 | +17,196 | 0.00% | 373,203 |
| 2025-01-23 | 2025-01-21 | 7.537 | 34,390 | -17,196 | 0.00% | 259,197 |
| 2025-01-22 | 2025-01-20 | 7.211 | 51,586 | -8,597 | 0.00% | 372,003 |
| 2025-01-21 | 2025-01-17 | 7.025 | 60,183 | -17,195 | 0.00% | 422,798 |
| 2025-01-20 | 2025-01-16 | 6.932 | 77,378 | +17,195 | 0.00% | 536,397 |
| 2025-01-16 | 2025-01-14 | 6.921 | 60,183 | -17,195 | 0.00% | 416,498 |
| 2025-01-15 | 2025-01-13 | 6.746 | 77,378 | -8,598 | 0.00% | 521,997 |
| 2025-01-13 | 2025-01-09 | 6.804 | 85,976 | +17,195 | 0.00% | 585,000 |
| 2025-01-09 | 2025-01-07 | 6.734 | 68,781 | +8,598 | 0.00% | 463,201 |
| 2025-01-08 | 2025-01-06 | 6.839 | 60,183 | -8,598 | 0.00% | 411,598 |
| 2025-01-03 | 2024-12-31 | 6.990 | 68,781 | -17,195 | 0.00% | 480,801 |
| 2024-12-30 | 2024-12-24 | 6.909 | 85,976 | +25,793 | 0.00% | 594,000 |
| 2024-12-18 | 2024-12-16 | 7.456 | 60,183 | +25,793 | 0.00% | 448,698 |
| 2024-12-17 | 2024-12-13 | 7.572 | 34,390 | +25,792 | 0.00% | 260,397 |
| 2024-12-16 | 2024-12-12 | 7.677 | 8,598 | -25,792 | 0.00% | 66,003 |
| 2024-12-13 | 2024-12-11 | 7.525 | 34,390 | -17,196 | 0.00% | 258,797 |
| 2024-12-12 | 2024-12-10 | 7.409 | 51,586 | -8,597 | 0.00% | 382,203 |
| 2024-12-10 | 2024-12-06 | 7.269 | 60,183 | +17,195 | 0.00% | 437,498 |
| 2024-12-06 | 2024-12-04 | 7.386 | 42,988 | -25,793 | 0.00% | 317,500 |
| 2024-12-04 | 2024-12-02 | 7.281 | 68,781 | +8,598 | 0.00% | 500,801 |
| 2024-12-03 | 2024-11-29 | 7.176 | 60,183 | +8,597 | 0.00% | 431,898 |
| 2024-12-02 | 2024-11-28 | 7.223 | 51,586 | +17,196 | 0.00% | 372,603 |
| 2024-11-29 | 2024-11-27 | 7.258 | 34,390 | -25,793 | 0.00% | 249,597 |
| 2024-11-28 | 2024-11-26 | 7.211 | 60,183 | +17,195 | 0.00% | 433,998 |
| 2024-11-26 | 2024-11-22 | 7.316 | 42,988 | +25,793 | 0.00% | 314,500 |
| 2024-11-22 | 2024-11-20 | 7.479 | 17,195 | +8,597 | 0.00% | 128,598 |
| 2024-11-21 | 2024-11-19 | 7.374 | 8,598 | -25,792 | 0.00% | 63,403 |
| 2024-11-20 | 2024-11-18 | 7.269 | 34,390 | -17,196 | 0.00% | 249,997 |
| 2024-11-19 | 2024-11-15 | 7.176 | 51,586 | -17,195 | 0.00% | 370,203 |
| 2024-11-18 | 2024-11-14 | 7.095 | 68,781 | +25,793 | 0.00% | 488,001 |
| 2024-11-15 | 2024-11-13 | 7.235 | 42,988 | -25,793 | 0.00% | 311,000 |
| 2024-11-14 | 2024-11-12 | 7.072 | 68,781 | +17,195 | 0.00% | 486,401 |
| 2024-11-13 | 2024-11-11 | 7.165 | 51,586 | +8,598 | 0.00% | 369,603 |
| 2024-11-11 | 2024-11-07 | 7.165 | 42,988 | -17,195 | 0.00% | 308,000 |
| 2024-11-07 | 2024-11-05 | 6.990 | 60,183 | -17,195 | 0.00% | 420,698 |
| 2024-11-06 | 2024-11-04 | 7.083 | 77,378 | +17,195 | 0.00% | 548,097 |
| 2024-11-05 | 2024-11-01 | 7.095 | 60,183 | -8,598 | 0.00% | 426,998 |
| 2024-11-04 | 2024-10-31 | 7.048 | 68,781 | +34,391 | 0.00% | 484,801 |
| 2024-11-01 | 2024-10-30 | 7.421 | 34,390 | -25,793 | 0.00% | 255,197 |
| 2024-10-31 | 2024-10-29 | 7.304 | 60,183 | +8,597 | 0.00% | 439,598 |
| 2024-10-30 | 2024-10-28 | 7.328 | 51,586 | +17,196 | 0.00% | 378,003 |
| 2024-10-28 | 2024-10-24 | 7.293 | 34,390 | -13,757 | 0.00% | 250,797 |
| 2024-10-23 | 2024-10-21 | 7.176 | 48,147 | -17,195 | 0.00% | 345,523 |
| 2024-10-22 | 2024-10-18 | 7.095 | 65,342 | +17,195 | 0.00% | 463,602 |
| 2024-10-21 | 2024-10-17 | 7.002 | 48,147 | +13,757 | 0.00% | 337,123 |
| 2024-10-09 | 2024-10-07 | 7.490 | 34,390 | +25,792 | 0.00% | 257,597 |
| 2024-10-08 | 2024-10-04 | 7.397 | 8,598 | -25,792 | 0.00% | 63,603 |
| 2024-10-07 | 2024-10-03 | 7.269 | 34,390 | +25,792 | 0.00% | 249,997 |
| 2024-09-20 | 2024-09-17 | 6.886 | 8,598 | -8,597 | 0.00% | 59,203 |
| 2024-09-17 | 2024-09-13 | 6.816 | 17,195 | -8,598 | 0.00% | 117,199 |
| 2024-09-13 | 2024-09-11 | 6.688 | 25,793 | -8,597 | 0.00% | 172,501 |
| 2024-09-11 | 2024-09-09 | 6.641 | 34,390 | -17,196 | 0.00% | 228,397 |
| 2024-09-10 | 2024-09-05 | 6.641 | 51,586 | -8,597 | 0.00% | 342,603 |
| 2024-09-09 | 2024-09-04 | 6.572 | 60,183 | +17,195 | 0.00% | 395,499 |
| 2024-09-05 | 2024-09-03 | 6.513 | 42,988 | +25,793 | 0.00% | 280,000 |
| 2024-09-03 | 2024-08-30 | 6.606 | 17,195 | -34,391 | 0.00% | 113,599 |
| 2024-09-02 | 2024-08-29 | 6.479 | 51,586 | -25,792 | 0.00% | 334,202 |
| 2024-08-29 | 2024-08-27 | 6.455 | 77,378 | +8,597 | 0.00% | 499,497 |
| 2024-08-28 | 2024-08-26 | 6.362 | 68,781 | +17,195 | 0.00% | 437,601 |
| 2024-08-26 | 2024-08-22 | 6.514 | 51,586 | +34,700 | 0.00% | 336,035 |
| 2024-08-23 | 2024-08-21 | 6.561 | 16,886 | +8,443 | 0.00% | 110,797 |
| 2024-08-19 | 2024-08-15 | 6.668 | 8,443 | -1,689 | 0.00% | 56,298 |
| 2024-08-16 | 2024-08-14 | 6.739 | 10,132 | -25,330 | 0.00% | 68,281 |
| 2024-08-15 | 2024-08-13 | 6.218 | 35,462 | +25,330 | 0.00% | 220,502 |
| 2024-08-13 | 2024-08-09 | 6.230 | 10,132 | -25,330 | 0.00% | 63,121 |
| 2024-08-09 | 2024-08-07 | 6.254 | 35,462 | +25,330 | 0.00% | 221,762 |
| 2024-08-08 | 2024-08-06 | 6.171 | 10,132 | -25,330 | 0.00% | 62,521 |
| 2024-08-06 | 2024-08-02 | 5.910 | 35,462 | -15,197 | 0.00% | 209,582 |
| 2024-08-05 | 2024-08-01 | 5.946 | 50,659 | +16,886 | 0.00% | 301,197 |
| 2024-07-31 | 2024-07-29 | 5.993 | 33,773 | +25,330 | 0.00% | 202,400 |
| 2024-07-16 | 2024-07-12 | 6.206 | 8,443 | -25,330 | 0.00% | 52,398 |
| 2024-07-05 | 2024-07-03 | 6.182 | 33,773 | +25,330 | 0.00% | 208,800 |
| 2024-06-03 | 2024-05-30 | 6.384 | 8,443 | +4,221 | 0.00% | 53,898 |
| 2024-05-14 | 2024-05-10 | 7.103 | 4,222 | +181 | 0.00% | 29,989 |
| 2024-04-15 | 2024-04-11 | 6.967 | 4,041 | -1,616 | 0.00% | 28,153 |
| 2024-04-02 | 2024-03-27 | 6.521 | 5,657 | -311 | 0.00% | 36,891 |
| 2024-01-30 | 2024-01-26 | 5.766 | 5,968 | +1,616 | 0.00% | 34,414 |
| 2024-01-03 | 2023-12-29 | 6.237 | 4,352 | -1,616 | 0.00% | 27,142 |
| 2023-12-14 | 2023-12-12 | 5.915 | 5,968 | -404 | 0.00% | 35,301 |
| 2023-12-07 | 2023-12-05 | 6.039 | 6,372 | +311 | 0.00% | 38,479 |
| 2023-12-05 | 2023-12-01 | 6.138 | 6,061 | +404 | 0.00% | 37,201 |
| 2023-10-13 | 2023-10-11 | 5.333 | 5,657 | -1,616 | 0.00% | 30,171 |
| 2023-09-04 | 2023-08-30 | 5.135 | 7,273 | -1,616 | 0.00% | 37,350 |
| 2023-08-28 | 2023-08-24 | 4.975 | 8,889 | +112 | 0.00% | 44,225 |
| 2023-07-10 | 2023-07-06 | 5.000 | 8,777 | +1,596 | 0.00% | 43,888 |
| 2023-06-09 | 2023-06-07 | 5.617 | 7,181 | +419 | 0.00% | 40,333 |
| 2022-08-29 | 2022-08-25 | 7.321 | 6,762 | +62 | 0.00% | 49,506 |
| 2022-08-25 | 2022-08-23 | 7.160 | 6,700 | +1,489 | 0.00% | 47,972 |
| 2022-08-16 | 2022-08-12 | 7.335 | 5,211 | +745 | 0.00% | 38,221 |
| 2022-08-08 | 2022-08-04 | 7.590 | 4,466 | +744 | 0.00% | 33,896 |
| 2022-07-20 | 2022-07-18 | 7.912 | 3,722 | -744 | 0.00% | 29,449 |
| 2022-07-08 | 2022-07-06 | 7.805 | 4,466 | +744 | 0.00% | 34,856 |
| 2022-07-06 | 2022-07-04 | 8.167 | 3,722 | -4,839 | 0.00% | 30,399 |
| 2022-07-04 | 2022-06-29 | 8.141 | 8,561 | +4,095 | 0.00% | 69,692 |
| 2022-06-27 | 2022-06-23 | 7.496 | 4,466 | -1,489 | 0.00% | 33,476 |
| 2022-06-14 | 2022-06-10 | 7.536 | 5,955 | +744 | 0.00% | 44,878 |
| 2022-06-07 | 2022-06-02 | 8.426 | 5,211 | +118 | 0.00% | 43,905 |
| 2022-06-02 | 2022-05-31 | 8.274 | 5,093 | -727 | 0.00% | 42,141 |
| 2022-05-04 | 2022-04-29 | 7.491 | 5,820 | +1,455 | 0.00% | 43,597 |
| 2022-03-21 | 2022-03-17 | 6.515 | 4,365 | -2,183 | 0.00% | 28,438 |
| 2022-03-17 | 2022-03-15 | 5.965 | 6,548 | +2,183 | 0.00% | 39,060 |
| 2022-01-26 | 2022-01-24 | 7.189 | 4,365 | -1,455 | 0.00% | 31,378 |
| 2022-01-24 | 2022-01-20 | 7.051 | 5,820 | +727 | 0.00% | 41,037 |
| 2022-01-14 | 2022-01-12 | 6.845 | 5,093 | +728 | 0.00% | 34,861 |
| 2022-01-12 | 2022-01-10 | 7.216 | 4,365 | -728 | 0.00% | 31,498 |
| 2021-11-25 | 2021-11-23 | 7.147 | 5,093 | +728 | 0.00% | 36,401 |
| 2021-09-15 | 2021-09-13 | 8.082 | 4,365 | +727 | 0.00% | 35,278 |
| 2021-09-14 | 2021-09-10 | 8.219 | 3,638 | -727 | 0.00% | 29,902 |
| 2021-09-10 | 2021-09-08 | 7.917 | 4,365 | +727 | 0.00% | 34,558 |
| 2021-08-26 | 2021-08-24 | 8.412 | 3,638 | -7,275 | 0.00% | 30,604 |
| 2021-08-25 | 2021-08-23 | 8.482 | 10,913 | +6,584 | 0.00% | 92,560 |
| 2021-08-20 | 2021-08-18 | 8.246 | 4,329 | +721 | 0.00% | 35,697 |
| 2021-08-10 | 2021-08-06 | 8.717 | 3,608 | -7,215 | 0.00% | 31,452 |
| 2021-07-16 | 2021-07-14 | 8.967 | 10,823 | +7,215 | 0.00% | 97,047 |
| 2021-06-04 | 2021-06-02 | 9.781 | 3,608 | +65 | 0.00% | 35,289 |
| 2020-11-25 | 2020-11-23 | 9.414 | 3,543 | -7,085 | 0.00% | 33,353 |
| 2020-11-24 | 2020-11-20 | 9.343 | 10,628 | +5,668 | 0.00% | 99,299 |
| 2020-11-23 | 2020-11-19 | 9.484 | 4,960 | +1,417 | 0.00% | 47,042 |
| 2020-11-20 | 2020-11-18 | 9.512 | 3,543 | -4,251 | 0.00% | 33,703 |
| 2020-11-18 | 2020-11-16 | 9.470 | 7,794 | +4,251 | 0.00% | 73,810 |
| 2020-11-12 | 2020-11-10 | 9.385 | 3,543 | -2,834 | 0.00% | 33,253 |
| 2020-11-04 | 2020-11-02 | 8.398 | 6,377 | +2,834 | 0.00% | 53,551 |
| 2020-10-30 | 2020-10-28 | 9.414 | 3,543 | -7,085 | 0.00% | 33,353 |
| 2020-08-24 | 2020-08-20 | 9.640 | 10,628 | +3,594 | 0.00% | 102,449 |
| 2020-08-14 | 2020-08-12 | 9.540 | 7,034 | +7,034 | 0.00% | 67,104 |
| 2020-07-06 | 2020-07-02 | 9.696 | 0 | -7,034 | ||
| 2020-06-18 | 2020-06-16 | 9.810 | 7,034 | -1,406 | 0.00% | 69,004 |
| 2020-06-11 | 2020-06-09 | 9.839 | 8,440 | -1,407 | 0.00% | 83,037 |
| 2020-06-05 | 2020-06-03 | 9.808 | 9,847 | +384 | 0.00% | 96,584 |
| 2020-05-21 | 2020-05-19 | 10.060 | 9,463 | +1,352 | 0.00% | 95,198 |
| 2020-05-05 | 2020-04-29 | 11.066 | 8,111 | +8,111 | 0.00% | 89,756 |
| 2020-01-23 | 2020-01-21 | 12.116 | 0 | -1,014 | ||
| 2020-01-14 | 2020-01-10 | 12.915 | 1,014 | +1,014 | 0.00% | 13,096 |
| 2020-01-10 | 2020-01-08 | 12.353 | 0 | -1,352 | ||
| 2020-01-02 | 2019-12-27 | 11.924 | 1,352 | -1,352 | 0.00% | 16,121 |
| 2019-12-27 | 2019-12-20 | 11.495 | 2,704 | -1,352 | 0.00% | 31,083 |
| 2019-12-23 | 2019-12-19 | 11.436 | 4,056 | +1,352 | 0.00% | 46,384 |
| 2019-12-20 | 2019-12-18 | 11.510 | 2,704 | +1,352 | 0.00% | 31,123 |
| 2019-12-19 | 2019-12-17 | 11.968 | 1,352 | -1,352 | 0.00% | 16,181 |
| 2019-12-18 | 2019-12-16 | 11.835 | 2,704 | +1,352 | 0.00% | 32,003 |
| 2019-12-17 | 2019-12-13 | 12.057 | 1,352 | -1,352 | 0.00% | 16,301 |
| 2019-12-13 | 2019-12-11 | 11.658 | 2,704 | +1,352 | 0.00% | 31,523 |
| 2019-12-11 | 2019-12-09 | 11.806 | 1,352 | +1,352 | 0.00% | 15,961 |
| 2019-11-14 | 2019-11-12 | 12.560 | 0 | -3,380 | ||
| 2019-11-07 | 2019-11-05 | 12.945 | 3,380 | -1,352 | 0.00% | 43,754 |
| 2019-10-31 | 2019-10-29 | 12.235 | 4,732 | -2,703 | 0.00% | 57,895 |
| 2019-10-30 | 2019-10-28 | 11.569 | 7,435 | -6,760 | 0.00% | 86,015 |
| 2019-10-29 | 2019-10-25 | 11.317 | 14,195 | -1,352 | 0.00% | 160,652 |
| 2019-10-25 | 2019-10-23 | 11.036 | 15,547 | +8,112 | 0.00% | 171,583 |
| 2019-10-23 | 2019-10-21 | 11.391 | 7,435 | -6,760 | 0.00% | 84,696 |
| 2019-10-17 | 2019-10-15 | 11.184 | 14,195 | +6,760 | 0.00% | 158,762 |
| 2019-10-16 | 2019-10-14 | 11.421 | 7,435 | -6,760 | 0.00% | 84,916 |
| 2019-10-14 | 2019-10-10 | 10.844 | 14,195 | -2,704 | 0.00% | 153,932 |
| 2019-09-24 | 2019-09-20 | 10.519 | 16,899 | +1,352 | 0.00% | 177,754 |
| 2019-09-20 | 2019-09-18 | 10.637 | 15,547 | +6,760 | 0.00% | 165,373 |
| 2019-09-19 | 2019-09-17 | 10.785 | 8,787 | +1,352 | 0.00% | 94,767 |
| 2019-09-17 | 2019-09-13 | 11.007 | 7,435 | +2,027 | 0.00% | 81,836 |
| 2019-09-16 | 2019-09-12 | 10.681 | 5,408 | -1,351 | 0.00% | 57,765 |
| 2019-09-12 | 2019-09-10 | 10.045 | 6,759 | -47,317 | 0.00% | 67,895 |
| 2019-09-11 | 2019-09-09 | 10.164 | 54,076 | +1,352 | 0.00% | 549,604 |
| 2019-09-10 | 2019-09-06 | 10.311 | 52,724 | -1,352 | 0.00% | 543,663 |
| 2019-09-09 | 2019-09-05 | 10.075 | 54,076 | +47,317 | 0.00% | 544,804 |
| 2019-09-06 | 2019-09-04 | 10.090 | 6,759 | -9,464 | 0.00% | 68,195 |
| 2019-09-03 | 2019-08-30 | 9.335 | 16,223 | +1,352 | 0.00% | 151,443 |
| 2019-08-30 | 2019-08-28 | 9.350 | 14,871 | +6,760 | 0.00% | 139,042 |
| 2019-08-29 | 2019-08-27 | 9.498 | 8,111 | -25,686 | 0.00% | 77,037 |
| 2019-08-28 | 2019-08-26 | 9.084 | 33,797 | +1,014 | 0.00% | 306,998 |
| 2019-08-27 | 2019-08-23 | 9.853 | 32,783 | +23,320 | 0.00% | 323,025 |
| 2019-08-26 | 2019-08-22 | 9.839 | 9,463 | +1,413 | 0.00% | 93,102 |
| 2019-08-15 | 2019-08-13 | 10.017 | 8,050 | +1,342 | 0.00% | 80,640 |
| 2019-08-07 | 2019-08-05 | 10.435 | 6,708 | +1,341 | 0.00% | 69,997 |
| 2019-08-06 | 2019-08-02 | 10.614 | 5,367 | +1,342 | 0.00% | 56,964 |
| 2019-08-02 | 2019-07-31 | 11.493 | 4,025 | +1,342 | 0.00% | 46,260 |
| 2019-08-01 | 2019-07-30 | 11.925 | 2,683 | +1,341 | 0.00% | 31,996 |
| 2019-07-29 | 2019-07-25 | 12.149 | 1,342 | -1,341 | 0.00% | 16,304 |
| 2019-07-24 | 2019-07-22 | 11.821 | 2,683 | -1,342 | 0.00% | 31,716 |
| 2019-07-23 | 2019-07-19 | 11.702 | 4,025 | -1,342 | 0.00% | 47,100 |
| 2019-07-22 | 2019-07-18 | 11.538 | 5,367 | +1,342 | 0.00% | 61,924 |
| 2019-07-18 | 2019-07-16 | 11.851 | 4,025 | +1,342 | 0.00% | 47,700 |
| 2019-07-17 | 2019-07-15 | 11.762 | 2,683 | -5,367 | 0.00% | 31,556 |
| 2019-07-12 | 2019-07-10 | 11.404 | 8,050 | +4,025 | 0.00% | 91,800 |
| 2019-07-11 | 2019-07-09 | 11.284 | 4,025 | +1,342 | 0.00% | 45,420 |
| 2019-07-10 | 2019-07-08 | 11.657 | 2,683 | +1,341 | 0.00% | 31,276 |
| 2019-07-08 | 2019-07-04 | 11.821 | 1,342 | +1,342 | 0.00% | 15,864 |
| 2019-06-25 | 2019-06-21 | 12.000 | 0 | -6,708 | ||
| 2019-06-13 | 2019-06-11 | 11.419 | 6,708 | -6,709 | 0.00% | 76,596 |
| 2019-05-31 | 2019-05-29 | 11.276 | 13,417 | -16,812 | 0.00% | 151,287 |
| 2019-05-30 | 2019-05-28 | 11.337 | 30,229 | +17,086 | 0.00% | 342,696 |
| 2019-05-27 | 2019-05-23 | 11.108 | 13,143 | -24,972 | 0.00% | 145,998 |
| 2019-05-24 | 2019-05-22 | 11.184 | 38,115 | +31,543 | 0.00% | 426,297 |
| 2019-05-20 | 2019-05-16 | 11.869 | 6,572 | +6,572 | 0.00% | 78,005 |
| 2019-05-17 | 2019-05-15 | 11.824 | 0 | -27,601 | ||
| 2019-05-16 | 2019-05-14 | 11.245 | 27,601 | +2,629 | 0.00% | 310,383 |
| 2019-05-15 | 2019-05-10 | 11.717 | 24,972 | +24,972 | 0.00% | 292,599 |
| 2019-04-23 | 2019-04-17 | 14.076 | 0 | -1,314 | ||
| 2019-04-17 | 2019-04-15 | 13.300 | 1,314 | +1,314 | 0.00% | 17,476 |
| 2019-04-16 | 2019-04-12 | 13.574 | 0 | -2,629 | ||
| 2019-04-15 | 2019-04-11 | 13.071 | 2,629 | +1,315 | 0.00% | 34,365 |
| 2019-04-11 | 2019-04-09 | 13.437 | 1,314 | +1,314 | 0.00% | 17,656 |
| 2019-04-09 | 2019-04-04 | 13.513 | 0 | -1,314 | ||
| 2019-04-04 | 2019-04-02 | 13.193 | 1,314 | -39,430 | 0.00% | 17,336 |
| 2019-04-03 | 2019-04-01 | 13.239 | 40,744 | +38,115 | 0.00% | 539,401 |
| 2019-03-29 | 2019-03-27 | 13.071 | 2,629 | -1,314 | 0.00% | 34,365 |
| 2019-03-22 | 2019-03-20 | 12.934 | 3,943 | +1,314 | 0.00% | 51,001 |
| 2019-03-21 | 2019-03-19 | 13.193 | 2,629 | -1,314 | 0.00% | 34,685 |
| 2019-03-20 | 2019-03-18 | 12.508 | 3,943 | -27,601 | 0.00% | 49,321 |
| 2019-03-19 | 2019-03-15 | 11.869 | 31,544 | -657 | 0.00% | 374,404 |
| 2019-03-18 | 2019-03-14 | 11.352 | 32,201 | +657 | 0.00% | 365,542 |
| 2019-03-14 | 2019-03-12 | 11.778 | 31,544 | +23,658 | 0.00% | 371,524 |
| 2019-03-13 | 2019-03-11 | 11.063 | 7,886 | -6,572 | 0.00% | 87,241 |
| 2019-03-11 | 2019-03-07 | 11.017 | 14,458 | +6,572 | 0.00% | 159,285 |
| 2019-03-08 | 2019-03-06 | 11.108 | 7,886 | -7,886 | 0.00% | 87,601 |
| 2019-03-07 | 2019-03-05 | 10.652 | 15,772 | +1,314 | 0.00% | 168,002 |
| 2019-03-06 | 2019-03-04 | 10.911 | 14,458 | -1,314 | 0.00% | 157,745 |
| 2019-03-01 | 2019-02-27 | 10.728 | 15,772 | +7,886 | 0.00% | 169,202 |
| 2019-02-28 | 2019-02-26 | 11.200 | 7,886 | +1,314 | 0.00% | 88,321 |
| 2019-02-25 | 2019-02-21 | 11.611 | 6,572 | -1,314 | 0.00% | 76,305 |
| 2019-02-19 | 2019-02-15 | 11.245 | 7,886 | -1,314 | 0.00% | 88,681 |
| 2019-02-18 | 2019-02-14 | 11.093 | 9,200 | +1,314 | 0.00% | 102,057 |
| 2019-02-15 | 2019-02-13 | 11.504 | 7,886 | -1,314 | 0.00% | 90,721 |
| 2019-02-13 | 2019-02-11 | 10.591 | 9,200 | -1,315 | 0.00% | 97,437 |
| 2019-02-12 | 2019-02-08 | 10.332 | 10,515 | +1,315 | 0.00% | 108,645 |
| 2019-02-11 | 2019-02-04 | 10.667 | 9,200 | -1,315 | 0.00% | 98,137 |
| 2019-01-31 | 2019-01-29 | 10.378 | 10,515 | -6,571 | 0.00% | 109,125 |
| 2019-01-17 | 2019-01-15 | 10.226 | 17,086 | -3,943 | 0.00% | 174,718 |
| 2019-01-16 | 2019-01-14 | 9.861 | 21,029 | +1,314 | 0.00% | 207,359 |
| 2019-01-11 | 2019-01-09 | 9.876 | 19,715 | -1,314 | 0.00% | 194,702 |
| 2019-01-10 | 2019-01-08 | 9.511 | 21,029 | -6,572 | 0.00% | 199,999 |
| 2019-01-09 | 2019-01-07 | 9.191 | 27,601 | -1,314 | 0.00% | 253,683 |
| 2019-01-04 | 2019-01-02 | 8.811 | 28,915 | +1,314 | 0.00% | 254,760 |
| 2018-12-18 | 2018-12-14 | 9.008 | 27,601 | +1,315 | 0.00% | 248,643 |
| 2018-12-17 | 2018-12-13 | 9.602 | 26,286 | -1,315 | 0.00% | 252,396 |
| 2018-12-10 | 2018-12-06 | 9.145 | 27,601 | +7,886 | 0.00% | 252,423 |
| 2018-12-07 | 2018-12-05 | 9.648 | 19,715 | -2,628 | 0.00% | 190,202 |
| 2018-12-03 | 2018-11-29 | 8.856 | 22,343 | +1,314 | 0.00% | 197,876 |
| 2018-11-27 | 2018-11-23 | 9.115 | 21,029 | +1,314 | 0.00% | 191,679 |
| 2018-11-22 | 2018-11-20 | 9.541 | 19,715 | +1,315 | 0.00% | 188,102 |
| 2018-11-16 | 2018-11-14 | 9.450 | 18,400 | -1,315 | 0.00% | 173,875 |
| 2018-11-15 | 2018-11-13 | 9.465 | 19,715 | -7,886 | 0.00% | 186,602 |
| 2018-11-12 | 2018-11-08 | 9.282 | 27,601 | -1,314 | 0.00% | 256,203 |
| 2018-11-09 | 2018-11-07 | 9.069 | 28,915 | -1,314 | 0.00% | 262,240 |
| 2018-11-08 | 2018-11-06 | 8.917 | 30,229 | +1,314 | 0.00% | 269,557 |
| 2018-11-06 | 2018-11-02 | 9.130 | 28,915 | -2,629 | 0.00% | 264,000 |
| 2018-11-02 | 2018-10-31 | 8.354 | 31,544 | +1,315 | 0.00% | 263,523 |
| 2018-10-29 | 2018-10-25 | 8.841 | 30,229 | -1,315 | 0.00% | 267,257 |
| 2018-10-26 | 2018-10-24 | 8.674 | 31,544 | +1,315 | 0.00% | 273,603 |
| 2018-10-25 | 2018-10-23 | 8.704 | 30,229 | +1,314 | 0.00% | 263,117 |
| 2018-10-22 | 2018-10-18 | 8.872 | 28,915 | -1,314 | 0.00% | 256,520 |
| 2018-10-19 | 2018-10-16 | 8.780 | 30,229 | +1,314 | 0.00% | 265,417 |
| 2018-10-16 | 2018-10-12 | 9.085 | 28,915 | -1,314 | 0.00% | 262,680 |
| 2018-09-10 | 2018-09-06 | 8.765 | 30,229 | +1,314 | 0.00% | 264,957 |
| 2018-09-05 | 2018-09-03 | 9.252 | 28,915 | -1,314 | 0.00% | 267,520 |
| 2018-09-04 | 2018-08-31 | 9.008 | 30,229 | +1,314 | 0.00% | 272,317 |
| 2018-09-03 | 2018-08-30 | 9.130 | 28,915 | +1,314 | 0.00% | 264,000 |
| 2018-08-30 | 2018-08-28 | 9.358 | 27,601 | -1,314 | 0.00% | 258,303 |
| 2018-08-28 | 2018-08-24 | 9.329 | 28,915 | +7,886 | 0.00% | 269,738 |
| 2018-08-27 | 2018-08-23 | 9.405 | 21,029 | +173 | 0.00% | 197,785 |
| 2018-08-23 | 2018-08-21 | 8.884 | 20,856 | -1,304 | 0.00% | 185,278 |
| 2018-08-22 | 2018-08-20 | 8.822 | 22,160 | +1,304 | 0.00% | 195,503 |
| 2018-08-20 | 2018-08-16 | 9.329 | 20,856 | +1,303 | 0.00% | 194,558 |
| 2018-08-17 | 2018-08-15 | 10.080 | 19,553 | -2,607 | 0.00% | 197,103 |
| 2018-08-15 | 2018-08-13 | 9.267 | 22,160 | +1,304 | 0.00% | 205,363 |
| 2018-08-13 | 2018-08-09 | 9.482 | 20,856 | -1,304 | 0.00% | 197,758 |
| 2018-08-10 | 2018-08-08 | 9.283 | 22,160 | +1,304 | 0.00% | 205,703 |
| 2018-08-08 | 2018-08-06 | 9.421 | 20,856 | +3,910 | 0.00% | 196,478 |
| 2018-07-26 | 2018-07-24 | 9.866 | 16,946 | -1,303 | 0.00% | 167,183 |
| 2018-07-25 | 2018-07-23 | 9.436 | 18,249 | +1,303 | 0.00% | 172,198 |
| 2018-07-20 | 2018-07-18 | 9.666 | 16,946 | -1,303 | 0.00% | 163,803 |
| 2018-07-19 | 2018-07-17 | 9.344 | 18,249 | +1,303 | 0.00% | 170,519 |
| 2018-07-09 | 2018-07-05 | 9.436 | 16,946 | -1,303 | 0.00% | 159,903 |
| 2018-07-06 | 2018-07-04 | 9.451 | 18,249 | +6,517 | 0.00% | 172,478 |
| 2018-07-04 | 2018-06-29 | 9.804 | 11,732 | -1,303 | 0.00% | 115,024 |
| 2018-06-29 | 2018-06-27 | 9.267 | 13,035 | -1,304 | 0.00% | 120,799 |
| 2018-06-28 | 2018-06-26 | 9.390 | 14,339 | +1,304 | 0.00% | 134,644 |
| 2018-06-27 | 2018-06-25 | 9.497 | 13,035 | +1,303 | 0.00% | 123,799 |
| 2018-06-21 | 2018-06-19 | 10.188 | 11,732 | +1,304 | 0.00% | 119,524 |
| 2018-06-19 | 2018-06-14 | 10.679 | 10,428 | +1,303 | 0.00% | 111,359 |
| 2018-06-14 | 2018-06-12 | 11.093 | 9,125 | +1,304 | 0.00% | 101,225 |
| 2018-06-13 | 2018-06-11 | 11.415 | 7,821 | +1,303 | 0.00% | 89,279 |
| 2018-06-12 | 2018-06-08 | 12.090 | 6,518 | +1,304 | 0.00% | 78,805 |
| 2018-06-08 | 2018-06-06 | 12.821 | 5,214 | +1,303 | 0.00% | 66,848 |
| 2018-06-07 | 2018-06-05 | 12.900 | 3,911 | +106 | 0.00% | 50,451 |
| 2018-06-06 | 2018-06-04 | 12.979 | 3,805 | -1,268 | 0.00% | 49,384 |
| 2018-06-05 | 2018-06-01 | 12.616 | 5,073 | +1,268 | 0.00% | 64,001 |
| 2018-05-30 | 2018-05-28 | 13.404 | 3,805 | +1,269 | 0.00% | 51,004 |
| 2018-05-29 | 2018-05-25 | 13.515 | 2,536 | -1,269 | 0.00% | 34,274 |
| 2018-05-28 | 2018-05-24 | 13.262 | 3,805 | +2,537 | 0.00% | 50,464 |
| 2018-05-25 | 2018-05-23 | 13.704 | 1,268 | +1,268 | 0.00% | 17,377 |
| 2018-05-24 | 2018-05-21 | 13.909 | 0 | -5,073 | ||
| 2018-05-16 | 2018-05-14 | 12.979 | 5,073 | -2,536 | 0.00% | 65,841 |
| 2018-05-14 | 2018-05-10 | 12.474 | 7,609 | -1,269 | 0.00% | 94,915 |
| 2018-05-10 | 2018-05-08 | 12.632 | 8,878 | +1,269 | 0.00% | 112,144 |
| 2018-05-08 | 2018-05-04 | 12.663 | 7,609 | +1,268 | 0.00% | 96,355 |
| 2018-05-07 | 2018-05-03 | 12.711 | 6,341 | +2,536 | 0.00% | 80,598 |
| 2018-04-27 | 2018-04-25 | 12.301 | 3,805 | +1,269 | 0.00% | 46,804 |
| 2018-03-28 | 2018-03-26 | 13.641 | 2,536 | +1,268 | 0.00% | 34,594 |
| 2018-03-21 | 2018-03-19 | 14.871 | 1,268 | +1,268 | 0.00% | 18,856 |
| 2018-03-05 | 2018-03-01 | 15.139 | 0 | -1,268 | ||
| 2018-03-01 | 2018-02-27 | 14.934 | 1,268 | +1,268 | 0.00% | 18,936 |
| 2018-01-12 | 2018-01-10 | 14.445 | 0 | -31,706 | ||
| 2018-01-11 | 2018-01-09 | 13.988 | 31,706 | +31,706 | 0.00% | 443,501 |
| 2017-12-15 | 2017-12-13 | 13.830 | 0 | -114,141 | ||
| 2017-12-14 | 2017-12-12 | 13.515 | 114,141 | +114,141 | 0.00% | 1,542,594 |
| 2017-12-13 | 2017-12-11 | 13.941 | 0 | -63,412 | ||
| 2017-12-12 | 2017-12-08 | 13.688 | 63,412 | +63,412 | 0.00% | 868,001 |
| 2017-12-04 | 2017-11-30 | 13.073 | 0 | -12,682 | ||
| 2017-10-18 | 2017-10-16 | 12.458 | 12,682 | +12,682 | 0.00% | 157,995 |
| 2017-05-26 | 2017-05-24 | 11.477 | 0 | -6,117 | ||
| 2017-05-17 | 2017-05-15 | 11.166 | 6,117 | +6,117 | 0.00% | 68,305 |
| 2017-04-19 | 2017-04-13 | 11.248 | 0 | -6,117 | ||
| 2017-03-27 | 2017-03-23 | 10.888 | 6,117 | +6,117 | 0.00% | 66,605 |
| 2017-03-23 | 2017-03-21 | 9.842 | 0 | -6,117 | ||
| 2017-03-21 | 2017-03-17 | 9.728 | 6,117 | +6,117 | 0.00% | 59,504 |
| 2017-03-03 | 2017-03-01 | 10.006 | 0 | -12,233 | ||
| 2017-02-22 | 2017-02-20 | 9.875 | 12,233 | -6,117 | 0.00% | 120,799 |
| 2017-02-21 | 2017-02-17 | 9.842 | 18,350 | -6,728 | 0.00% | 180,603 |
| 2017-02-10 | 2017-02-08 | 9.548 | 25,078 | +6,117 | 0.00% | 239,440 |
| 2017-01-25 | 2017-01-23 | 9.401 | 18,961 | +9,786 | 0.00% | 178,246 |
| 2017-01-24 | 2017-01-20 | 9.858 | 9,175 | +9,175 | 0.00% | 90,451 |
| 2016-11-24 | 2016-11-22 | 10.218 | 0 | -12,233 | ||
| 2016-09-09 | 2016-09-07 | 9.891 | 12,233 | -7,034 | 0.00% | 120,999 |
| 2016-09-08 | 2016-09-06 | 10.006 | 19,267 | -30,583 | 0.00% | 192,778 |
| 2016-09-07 | 2016-09-05 | 9.973 | 49,850 | -18,350 | 0.00% | 497,149 |
| 2016-09-01 | 2016-08-30 | 9.973 | 68,200 | +6,626 | 0.00% | 680,152 |
| 2016-08-29 | 2016-08-25 | 9.890 | 61,574 | +6,066 | 0.00% | 608,997 |
| 2016-08-16 | 2016-08-12 | 10.039 | 55,508 | +13,346 | 0.00% | 557,236 |
| 2016-08-09 | 2016-08-05 | 9.940 | 42,162 | -2,426 | 0.00% | 419,088 |
| 2016-08-04 | 2016-08-01 | 10.220 | 44,588 | -6,067 | 0.00% | 455,697 |
| 2016-07-29 | 2016-07-27 | 10.138 | 50,655 | +2,427 | 0.00% | 513,528 |
| 2016-07-28 | 2016-07-26 | 10.138 | 48,228 | -2,427 | 0.00% | 488,923 |
| 2016-07-27 | 2016-07-25 | 10.006 | 50,655 | +1,214 | 0.00% | 506,847 |
| 2016-07-21 | 2016-07-19 | 10.105 | 49,441 | +12,132 | 0.00% | 499,590 |
| 2016-07-18 | 2016-07-14 | 10.121 | 37,309 | +1,214 | 0.00% | 377,614 |
| 2016-07-15 | 2016-07-13 | 10.401 | 36,095 | +6,066 | 0.00% | 375,442 |
| 2016-07-14 | 2016-07-12 | 10.401 | 30,029 | -6,066 | 0.00% | 312,346 |
| 2016-07-11 | 2016-07-07 | 9.989 | 36,095 | +4,853 | 0.00% | 360,567 |
| 2016-07-05 | 2016-06-30 | 10.022 | 31,242 | -6,067 | 0.00% | 313,118 |
| 2016-05-26 | 2016-05-24 | 10.067 | 37,309 | +775 | 0.00% | 375,572 |
| 2016-05-24 | 2016-05-20 | 10.134 | 36,534 | -5,940 | 0.00% | 370,231 |
| 2016-05-23 | 2016-05-19 | 10.100 | 42,474 | +5,940 | 0.00% | 428,996 |
| 2016-05-20 | 2016-05-18 | 10.403 | 36,534 | -5,940 | 0.00% | 380,071 |
| 2016-05-17 | 2016-05-13 | 10.184 | 42,474 | +5,940 | 0.00% | 432,571 |
| 2016-05-13 | 2016-05-11 | 10.184 | 36,534 | -5,940 | 0.00% | 372,076 |
| 2016-05-09 | 2016-05-05 | 9.932 | 42,474 | +17,821 | 0.00% | 421,846 |
| 2016-05-03 | 2016-04-28 | 10.336 | 24,653 | -11,881 | 0.00% | 254,810 |
| 2016-04-28 | 2016-04-26 | 10.673 | 36,534 | -5,940 | 0.00% | 389,911 |
| 2016-04-25 | 2016-04-21 | 10.403 | 42,474 | -5,941 | 0.00% | 441,866 |
| 2016-04-22 | 2016-04-20 | 10.117 | 48,415 | +5,941 | 0.00% | 489,816 |
| 2016-04-13 | 2016-04-11 | 9.814 | 42,474 | +5,940 | 0.00% | 416,841 |
| 2016-04-06 | 2016-04-01 | 9.360 | 36,534 | +5,941 | 0.00% | 341,941 |
| 2016-03-30 | 2016-03-24 | 8.434 | 30,593 | +5,940 | 0.00% | 258,011 |
| 2016-03-24 | 2016-03-22 | 8.484 | 24,653 | +11,881 | 0.00% | 209,160 |
| 2016-03-22 | 2016-03-18 | 8.602 | 12,772 | -5,940 | 0.00% | 109,865 |
| 2016-03-21 | 2016-03-17 | 8.350 | 18,712 | +5,940 | 0.00% | 156,236 |
| 2016-03-10 | 2016-03-08 | 8.316 | 12,772 | -11,881 | 0.00% | 106,210 |
| 2016-02-29 | 2016-02-25 | 7.626 | 24,653 | -5,940 | 0.00% | 187,995 |
| 2016-02-17 | 2016-02-15 | 7.222 | 30,593 | +5,940 | 0.00% | 220,932 |
| 2016-02-16 | 2016-02-12 | 7.137 | 24,653 | -5,940 | 0.00% | 175,960 |
| 2016-02-15 | 2016-02-11 | 7.205 | 30,593 | +5,940 | 0.00% | 220,417 |
| 2016-02-11 | 2016-02-04 | 7.222 | 24,653 | +11,881 | 0.00% | 178,035 |
| 2016-02-04 | 2016-02-02 | 7.457 | 12,772 | -5,940 | 0.00% | 95,245 |
| 2016-02-03 | 2016-02-01 | 7.407 | 18,712 | +5,940 | 0.00% | 138,596 |
| 2016-02-02 | 2016-01-29 | 7.440 | 12,772 | -5,940 | 0.00% | 95,030 |
| 2016-01-28 | 2016-01-26 | 7.373 | 18,712 | +5,940 | 0.00% | 137,966 |
| 2016-01-27 | 2016-01-25 | 7.407 | 12,772 | -5,940 | 0.00% | 94,600 |
| 2016-01-15 | 2016-01-13 | 7.188 | 18,712 | +5,940 | 0.00% | 134,501 |
| 2015-12-22 | 2015-12-18 | 6.733 | 12,772 | -4,158 | 0.00% | 86,000 |
| 2015-11-23 | 2015-11-19 | 6.599 | 16,930 | -3,565 | 0.00% | 111,718 |
| 2015-10-26 | 2015-10-22 | 7.457 | 20,495 | +3,565 | 0.00% | 152,838 |
| 2015-10-22 | 2015-10-19 | 7.558 | 16,930 | -13,663 | 0.00% | 127,962 |
| 2015-10-13 | 2015-10-09 | 7.238 | 30,593 | +11,881 | 0.00% | 221,447 |
| 2015-08-24 | 2015-08-20 | 7.306 | 18,712 | -2,971 | 0.00% | 136,706 |
| 2015-08-20 | 2015-08-18 | 7.710 | 21,683 | -17,821 | 0.00% | 167,172 |
| 2015-08-17 | 2015-08-13 | 7.979 | 39,504 | +5,940 | 0.00% | 315,209 |
| 2015-08-14 | 2015-08-12 | 8.518 | 33,564 | -5,940 | 0.00% | 285,893 |
| 2015-08-06 | 2015-08-04 | 8.265 | 39,504 | +5,940 | 0.00% | 326,514 |
| 2015-06-16 | 2015-06-12 | 9.881 | 33,564 | -11,881 | 0.00% | 331,658 |
| 2015-06-15 | 2015-06-11 | 9.679 | 45,445 | +11,881 | 0.00% | 439,879 |
| 2015-06-04 | 2015-06-02 | 10.134 | 33,564 | +11,881 | 0.00% | 340,133 |
| 2015-06-03 | 2015-06-01 | 10.201 | 21,683 | -1,782 | 0.00% | 221,193 |
| 2015-06-02 | 2015-05-29 | 9.999 | 23,465 | +297 | 0.00% | 234,631 |
| 2015-06-01 | 2015-05-28 | 9.831 | 23,168 | -11,881 | 0.00% | 227,762 |
| 2015-05-29 | 2015-05-27 | 9.898 | 35,049 | +891 | 0.00% | 346,922 |
| 2015-05-21 | 2015-05-19 | 10.083 | 34,158 | -1,485 | 0.00% | 344,428 |
| 2015-05-20 | 2015-05-18 | 9.999 | 35,643 | -5,643 | 0.00% | 356,402 |
| 2015-05-18 | 2015-05-14 | 9.545 | 41,286 | +13,960 | 0.00% | 394,062 |
| 2015-05-15 | 2015-05-13 | 9.747 | 27,326 | +17,524 | 0.00% | 266,338 |
| 2015-05-14 | 2015-05-12 | 9.427 | 9,802 | -7,128 | 0.00% | 92,402 |
| 2015-05-13 | 2015-05-11 | 9.191 | 16,930 | +1,188 | 0.00% | 155,607 |
| 2015-04-22 | 2015-04-20 | 8.754 | 15,742 | -297 | 0.00% | 137,798 |
| 2015-04-15 | 2015-04-13 | 9.309 | 16,039 | +2,970 | 0.00% | 149,307 |
| 2015-04-13 | 2015-04-09 | 8.518 | 13,069 | -5,941 | 0.00% | 111,320 |
| 2015-04-10 | 2015-04-08 | 8.636 | 19,010 | -5,940 | 0.00% | 164,164 |
| 2015-03-12 | 2015-03-10 | 6.801 | 24,950 | -11,881 | 0.00% | 169,680 |
| 2015-03-11 | 2015-03-09 | 7.003 | 36,831 | -23,762 | 0.00% | 257,920 |
| 2015-03-10 | 2015-03-06 | 7.036 | 60,593 | -11,881 | 0.00% | 426,361 |
| 2015-02-16 | 2015-02-12 | 7.390 | 72,474 | +5,941 | 0.00% | 535,582 |
| 2015-01-29 | 2015-01-27 | 7.575 | 66,533 | +23,762 | 0.00% | 503,998 |
| 2015-01-28 | 2015-01-26 | 7.710 | 42,771 | -11,881 | 0.00% | 329,757 |
| 2015-01-27 | 2015-01-23 | 7.474 | 54,652 | -11,881 | 0.00% | 408,477 |
| 2015-01-19 | 2015-01-15 | 7.222 | 66,533 | +11,881 | 0.00% | 480,478 |
| 2015-01-05 | 2014-12-31 | 7.474 | 54,652 | +17,821 | 0.00% | 408,477 |
| 2014-12-30 | 2014-12-24 | 6.767 | 36,831 | +11,881 | 0.00% | 249,240 |
| 2014-12-08 | 2014-12-04 | 7.642 | 24,950 | -11,881 | 0.00% | 190,680 |
| 2014-12-03 | 2014-12-01 | 7.137 | 36,831 | -594 | 0.00% | 262,880 |
| 2014-11-12 | 2014-11-10 | 8.636 | 37,425 | +5,940 | 0.00% | 323,190 |
| 2014-10-31 | 2014-10-29 | 8.535 | 31,485 | +5,941 | 0.00% | 268,714 |
| 2014-10-15 | 2014-10-13 | 10.386 | 25,544 | +5,940 | 0.00% | 265,310 |
| 2014-09-24 | 2014-09-22 | 10.824 | 19,604 | +11,881 | 0.00% | 212,195 |
| 2014-09-23 | 2014-09-19 | 11.043 | 7,723 | -11,881 | 0.00% | 85,284 |
| 2014-09-10 | 2014-09-05 | 10.757 | 19,604 | -23,761 | 0.00% | 210,875 |
| 2014-09-08 | 2014-09-04 | 10.471 | 43,365 | +23,761 | 0.00% | 454,055 |
| 2014-08-08 | 2014-08-06 | 11.178 | 19,604 | -42,474 | 0.00% | 219,125 |
| 2014-08-07 | 2014-08-05 | 11.211 | 62,078 | 0.00% | 695,971 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy