History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 1,477,312 +0 0.01% 11,404,849
2025-10-13 2025-10-09 7.860 1,477,312 +0 0.01% 11,611,672
2025-10-10 2025-10-08 7.920 1,477,312 +0 0.01% 11,700,311
2025-10-09 2025-10-06 7.860 1,477,312 +19,000 0.01% 11,611,672
2025-10-08 2025-10-03 8.641 1,458,312 +125,500 0.01% 12,601,577
2025-10-06 2025-10-02 8.828 1,332,812 +55,712 0.01% 11,765,975
2025-10-03 2025-09-30 8.745 1,277,100 +21,690 0.01% 11,168,168
2025-09-30 2025-09-26 8.838 1,255,410 -1,928 0.01% 11,095,698
2025-09-29 2025-09-25 8.714 1,257,338 +3,374 0.01% 10,956,221
2025-09-25 2025-09-23 8.807 1,253,964 +9,640 0.01% 11,043,894
2025-09-23 2025-09-19 8.921 1,244,324 +964 0.01% 11,100,982
2025-09-22 2025-09-18 8.911 1,243,360 +3,916 0.01% 11,079,483
2025-09-19 2025-09-17 8.932 1,239,444 +2,891 0.01% 11,070,303
2025-09-17 2025-09-15 9.118 1,236,553 +4,820 0.01% 11,275,377
2025-09-16 2025-09-12 9.139 1,231,733 +23,618 0.01% 11,256,981
2025-09-15 2025-09-11 9.212 1,208,115 +18,798 0.01% 11,128,860
2025-09-12 2025-09-10 9.046 1,189,317 -18,316 0.01% 10,758,298
2025-09-04 2025-09-02 8.766 1,207,633 -2,892 0.01% 10,585,738
2025-09-03 2025-09-01 8.714 1,210,525 -54,026 0.01% 10,548,301
2025-09-02 2025-08-29 8.652 1,264,551 -16,870 0.01% 10,940,366
2025-09-01 2025-08-28 8.569 1,281,421 -11,267 0.01% 10,979,975
2025-08-26 2025-08-22 8.802 1,292,688 -15,424 0.01% 11,378,172
2025-08-25 2025-08-21 8.770 1,308,112 +80,984 0.01% 11,472,216
2025-08-22 2025-08-20 8.802 1,227,128 -50,651 0.01% 10,801,116
2025-08-21 2025-08-19 8.749 1,277,779 -32,925 0.01% 11,179,027
2025-08-20 2025-08-18 8.483 1,310,704 +47,035 0.01% 11,118,750
2025-08-19 2025-08-15 8.557 1,263,669 +82,311 0.01% 10,813,783
2025-08-18 2025-08-14 8.738 1,181,358 +73,845 0.01% 10,322,901
2025-08-15 2025-08-13 8.887 1,107,513 -67,906 0.01% 9,842,457
2025-08-14 2025-08-12 8.366 1,175,419 +11,288 0.01% 9,833,675
2025-08-13 2025-08-11 8.494 1,164,131 +16,933 0.01% 9,887,741
2025-08-12 2025-08-08 8.653 1,147,198 -9,407 0.01% 9,926,844
2025-08-11 2025-08-07 8.600 1,156,605 -11,288 0.01% 9,946,769
2025-08-07 2025-08-05 8.419 1,167,893 +4,703 0.01% 9,832,788
2025-08-06 2025-08-04 8.472 1,163,190 -9,407 0.01% 9,855,018
2025-08-04 2025-07-31 8.409 1,172,597 -18,814 0.01% 9,859,927
2025-08-01 2025-07-30 8.557 1,191,411 -47,035 0.01% 10,195,439
2025-07-31 2025-07-29 8.611 1,238,446 -17,403 0.01% 10,663,764
2025-07-29 2025-07-25 8.419 1,255,849 +9,407 0.01% 10,573,312
2025-07-28 2025-07-24 8.472 1,246,442 -2,822 0.01% 10,560,363
2025-07-24 2025-07-22 8.589 1,249,264 +20,695 0.01% 10,730,353
2025-07-23 2025-07-21 8.674 1,228,569 -68,140 0.01% 10,657,078
2025-07-22 2025-07-18 8.441 1,296,709 -18,814 0.01% 10,944,891
2025-07-18 2025-07-16 8.217 1,315,523 -28,221 0.01% 10,810,017
2025-07-16 2025-07-14 8.302 1,343,744 -33,865 0.01% 11,156,193
2025-07-15 2025-07-11 8.111 1,377,609 -4,704 0.01% 11,173,750
2025-07-14 2025-07-10 7.962 1,382,313 -2,352 0.01% 11,006,181
2025-07-11 2025-07-09 7.888 1,384,665 +42,332 0.01% 10,921,871
2025-07-07 2025-07-03 8.175 1,342,333 -9,407 0.01% 10,973,244
2025-07-03 2025-06-30 8.026 1,351,740 +9,407 0.01% 10,848,971
2025-06-27 2025-06-25 8.026 1,342,333 -4,704 0.01% 10,773,471
2025-06-24 2025-06-20 7.781 1,347,037 -28,221 0.01% 10,481,876
2025-06-20 2025-06-18 7.909 1,375,258 -1,881 0.01% 10,876,910
2025-06-19 2025-06-17 7.824 1,377,139 +4,703 0.01% 10,774,671
2025-06-17 2025-06-13 7.994 1,372,436 -9,407 0.01% 10,971,307
2025-06-13 2025-06-11 7.994 1,381,843 -15,944 0.01% 11,046,507
2025-06-12 2025-06-10 7.941 1,397,787 -9,407 0.01% 11,099,669
2025-06-11 2025-06-09 7.856 1,407,194 -4,703 0.01% 11,054,697
2025-06-10 2025-06-06 7.813 1,411,897 -3,833 0.01% 11,031,607
2025-06-09 2025-06-05 7.728 1,415,730 +2,822 0.01% 10,941,158
2025-06-04 2025-06-02 7.707 1,412,908 -9,407 0.01% 10,889,309
2025-06-03 2025-05-30 7.696 1,422,315 -3,616 0.01% 10,946,689
2025-05-30 2025-05-28 7.579 1,425,931 -60,205 0.01% 10,807,779
2025-05-29 2025-05-27 7.569 1,486,136 -32,925 0.01% 11,248,302
2025-05-27 2025-05-23 7.558 1,519,061 +43,272 0.01% 11,481,358
2025-05-26 2025-05-22 7.399 1,475,789 -37,628 0.01% 10,918,977
2025-05-22 2025-05-20 7.239 1,513,417 -15,991 0.01% 10,956,054
2025-05-20 2025-05-16 7.101 1,529,408 +3,762 0.01% 10,860,461
2025-05-19 2025-05-15 7.122 1,525,646 -37,157 0.01% 10,866,183
2025-05-16 2025-05-14 7.112 1,562,803 -31,043 0.01% 11,114,215
2025-05-15 2025-05-13 7.691 1,593,846 -16,343 0.01% 12,258,321
2025-05-14 2025-05-12 7.725 1,610,189 +121,141 0.01% 12,438,570
2025-05-13 2025-05-09 7.736 1,489,048 +52,241 0.01% 11,519,584
2025-05-12 2025-05-08 8.120 1,436,807 +4,428 0.01% 11,667,152
2025-05-09 2025-05-07 7.985 1,432,379 +4,427 0.01% 11,437,072
2025-05-06 2025-04-30 7.838 1,427,952 +34,975 0.01% 11,192,075
2025-04-30 2025-04-28 7.815 1,392,977 +8,854 0.01% 10,886,482
2025-04-29 2025-04-25 7.748 1,384,123 -8,854 0.01% 10,723,494
2025-04-25 2025-04-23 7.838 1,392,977 +19,923 0.01% 10,917,946
2025-04-24 2025-04-22 7.646 1,373,054 +2,656 0.01% 10,498,175
2025-04-23 2025-04-17 7.635 1,370,398 +14,167 0.01% 10,462,391
2025-04-22 2025-04-16 7.872 1,356,231 +2,214 0.01% 10,675,887
2025-04-17 2025-04-15 7.928 1,354,017 +17,709 0.01% 10,734,918
2025-04-16 2025-04-14 7.736 1,336,308 -12,259 0.01% 10,337,955
2025-04-14 2025-04-10 7.635 1,348,567 -27,557 0.01% 10,295,720
2025-04-11 2025-04-09 7.364 1,376,124 -17,709 0.01% 10,133,108
2025-04-10 2025-04-08 7.601 1,393,833 +8,854 0.01% 10,594,082
2025-04-09 2025-04-07 7.522 1,384,979 +7,084 0.01% 10,417,294
2025-04-08 2025-04-03 8.233 1,377,895 -13,276 0.01% 11,344,390
2025-04-07 2025-04-02 8.211 1,391,171 -8,854 0.01% 11,422,271
2025-04-03 2025-04-01 7.962 1,400,025 +4,427 0.01% 11,147,113
2025-04-02 2025-03-31 8.064 1,395,598 -14,610 0.01% 11,253,719
2025-04-01 2025-03-28 7.906 1,410,208 -3,099 0.01% 11,148,559
2025-03-31 2025-03-27 7.860 1,413,307 +4,427 0.01% 11,109,212
2025-03-28 2025-03-26 7.815 1,408,880 -17,320 0.01% 11,010,768
2025-03-25 2025-03-21 7.635 1,426,200 -35,418 0.01% 10,888,414
2025-03-21 2025-03-19 7.702 1,461,618 -6,529 0.01% 11,257,858
2025-03-14 2025-03-12 7.956 1,468,147 -2,723 0.01% 11,680,968
2025-03-13 2025-03-11 8.014 1,470,870 +40,319 0.01% 11,787,929
2025-03-12 2025-03-10 8.014 1,430,551 -4,311 0.01% 11,464,802
2025-03-11 2025-03-07 8.014 1,434,862 -6,898 0.01% 11,499,352
2025-03-10 2025-03-06 7.945 1,441,760 -8,622 0.01% 11,454,304
2025-03-07 2025-03-05 7.817 1,450,382 -56,141 0.01% 11,337,765
2025-03-06 2025-03-04 7.539 1,506,523 -8,622 0.01% 11,357,279
2025-03-05 2025-03-03 7.400 1,515,145 -2,587 0.01% 11,211,405
2025-03-03 2025-02-27 7.411 1,517,732 -10,347 0.01% 11,248,150
2025-02-27 2025-02-25 7.284 1,528,079 -8,622 0.01% 11,129,884
2025-02-25 2025-02-21 7.168 1,536,701 -9,915 0.01% 11,014,455
2025-02-24 2025-02-20 7.028 1,546,616 +862 0.01% 10,870,269
2025-02-21 2025-02-19 6.982 1,545,754 -61,217 0.01% 10,792,500
2025-02-20 2025-02-18 6.901 1,606,971 +862 0.01% 11,089,454
2025-02-19 2025-02-17 6.839 1,606,109 -2,106 0.01% 10,984,365
2025-02-18 2025-02-14 6.932 1,608,215 +56,161 0.01% 11,148,411
2025-02-17 2025-02-13 7.095 1,552,054 +4,299 0.01% 11,011,824
2025-02-14 2025-02-12 7.188 1,547,755 -17,195 0.01% 11,125,340
2025-02-13 2025-02-11 6.944 1,564,950 +34,390 0.01% 10,866,693
2025-02-12 2025-02-10 7.072 1,530,560 +8,598 0.01% 10,823,720
2025-02-10 2025-02-06 7.153 1,521,962 +3,439 0.01% 10,886,832
2025-02-07 2025-02-05 7.269 1,518,523 -3,439 0.01% 11,038,854
2025-02-06 2025-02-04 7.211 1,521,962 -2,150 0.01% 10,975,343
2025-02-04 2025-01-28 7.060 1,524,112 +3,439 0.01% 10,760,394
2025-02-03 2025-01-24 7.258 1,520,673 -3,439 0.01% 11,036,796
2025-01-27 2025-01-23 7.235 1,524,112 +3,439 0.01% 11,026,302
2025-01-24 2025-01-22 7.525 1,520,673 -17,195 0.01% 11,443,601
2025-01-23 2025-01-21 7.537 1,537,868 -17,195 0.01% 11,590,887
2025-01-22 2025-01-20 7.211 1,555,063 -27,512 0.01% 11,214,045
2025-01-20 2025-01-16 6.932 1,582,575 +3,439 0.01% 10,970,670
2025-01-17 2025-01-15 6.967 1,579,136 -10,318 0.01% 11,001,932
2025-01-16 2025-01-14 6.921 1,589,454 -12,036 0.01% 10,999,869
2025-01-15 2025-01-13 6.746 1,601,490 -11,177 0.01% 10,803,757
2025-01-14 2025-01-10 6.874 1,612,667 -15,476 0.01% 11,085,487
2025-01-09 2025-01-07 6.734 1,628,143 +15,476 0.01% 10,964,623
2025-01-08 2025-01-06 6.839 1,612,667 +10,317 0.01% 11,029,216
2025-01-03 2024-12-31 6.990 1,602,350 +2,149 0.01% 11,200,940
2025-01-02 2024-12-27 6.944 1,600,201 -15,475 0.01% 11,111,469
2024-12-30 2024-12-24 6.909 1,615,676 +2,579 0.01% 11,162,547
2024-12-27 2024-12-20 6.979 1,613,097 +62,763 0.01% 11,257,302
2024-12-23 2024-12-19 7.095 1,550,334 +12,036 0.01% 10,999,621
2024-12-17 2024-12-13 7.572 1,538,298 +17,195 0.01% 11,647,804
2024-12-16 2024-12-12 7.677 1,521,103 -104,192 0.01% 11,676,835
2024-12-13 2024-12-11 7.525 1,625,295 -21,494 0.01% 12,230,919
2024-12-12 2024-12-10 7.409 1,646,789 -8,598 0.01% 12,201,128
2024-12-10 2024-12-06 7.269 1,655,387 +1,290 0.02% 12,033,783
2024-12-09 2024-12-05 7.409 1,654,097 -12,897 0.01% 12,255,273
2024-12-06 2024-12-04 7.386 1,666,994 -8,597 0.02% 12,312,050
2024-12-05 2024-12-03 7.223 1,675,591 +12,896 0.02% 12,102,699
2024-11-26 2024-11-22 7.316 1,662,695 +8,598 0.02% 12,164,264
2024-11-25 2024-11-21 7.479 1,654,097 -4,299 0.01% 12,370,708
2024-11-22 2024-11-20 7.479 1,658,396 -61,903 0.02% 12,402,859
2024-11-21 2024-11-19 7.374 1,720,299 -4,299 0.02% 12,685,740
2024-11-20 2024-11-18 7.269 1,724,598 -52,873 0.02% 12,536,910
2024-11-19 2024-11-15 7.176 1,777,471 -8,598 0.02% 12,755,876
2024-11-18 2024-11-14 7.095 1,786,069 -5,158 0.02% 12,672,161
2024-11-12 2024-11-08 7.235 1,791,227 -13,647 0.02% 12,958,765
2024-11-11 2024-11-07 7.165 1,804,874 -48,147 0.02% 12,931,539
2024-11-08 2024-11-06 6.932 1,853,021 +60,183 0.02% 12,845,446
2024-11-07 2024-11-05 6.990 1,792,838 +48,147 0.02% 12,532,512
2024-11-05 2024-11-01 7.095 1,744,691 -4,296 0.02% 12,378,584
2024-11-04 2024-10-31 7.048 1,748,987 +21,494 0.02% 12,327,693
2024-11-01 2024-10-30 7.421 1,727,493 +8,597 0.02% 12,819,160
2024-10-28 2024-10-24 7.293 1,718,896 -30,750 0.02% 12,535,445
2024-10-24 2024-10-22 7.176 1,749,646 -3,009 0.02% 12,556,192
2024-10-23 2024-10-21 7.176 1,752,655 +7,308 0.02% 12,577,786
2024-10-22 2024-10-18 7.095 1,745,347 -3,439 0.02% 12,383,238
2024-10-21 2024-10-17 7.002 1,748,786 -21,924 0.02% 12,244,915
2024-10-17 2024-10-15 6.909 1,770,710 +33,961 0.02% 12,233,662
2024-10-16 2024-10-14 7.048 1,736,749 +19,344 0.02% 12,241,434
2024-10-15 2024-10-10 7.211 1,717,405 -10,317 0.02% 12,384,743
2024-10-14 2024-10-09 7.188 1,727,722 +12,897 0.02% 12,418,952
2024-10-10 2024-10-08 7.130 1,714,825 +8,597 0.02% 12,226,521
2024-10-09 2024-10-07 7.490 1,706,228 -13,885 0.02% 12,780,432
2024-10-04 2024-10-02 7.409 1,720,113 -55,668 0.02% 12,744,389
2024-10-03 2024-09-30 7.165 1,775,781 -40,409 0.02% 12,723,093
2024-10-02 2024-09-27 7.153 1,816,190 -66,201 0.02% 12,991,491
2024-09-30 2024-09-26 7.351 1,882,391 -66,126 0.02% 13,837,241
2024-09-27 2024-09-25 7.118 1,948,517 -199,433 0.02% 13,870,056
2024-09-25 2024-09-23 7.048 2,147,950 -8,759 0.02% 15,139,774
2024-09-24 2024-09-20 6.990 2,156,709 -58,034 0.02% 15,076,087
2024-09-23 2024-09-19 6.944 2,214,743 -4,298 0.02% 15,378,723
2024-09-20 2024-09-17 6.886 2,219,041 -27,116 0.02% 15,279,517
2024-09-19 2024-09-16 6.839 2,246,157 -8,597 0.02% 15,361,727
2024-09-17 2024-09-13 6.816 2,254,754 -68,781 0.02% 15,368,072
2024-09-16 2024-09-12 6.700 2,323,535 -21,816 0.02% 15,566,619
2024-09-11 2024-09-09 6.641 2,345,351 +1,720 0.02% 15,576,381
2024-09-09 2024-09-04 6.572 2,343,631 -8,598 0.02% 15,401,403
2024-09-03 2024-08-30 6.606 2,352,229 -19,774 0.02% 15,539,983
2024-08-29 2024-08-27 6.455 2,372,003 +8,598 0.02% 15,311,961
2024-08-27 2024-08-23 6.597 2,363,405 -7,738 0.02% 15,591,353
2024-08-26 2024-08-22 6.514 2,371,143 +42,570 0.02% 15,445,818
2024-08-20 2024-08-16 6.668 2,328,573 +8,443 0.02% 15,527,042
2024-08-16 2024-08-14 6.739 2,320,130 -47,705 0.02% 15,635,618
2024-08-15 2024-08-13 6.218 2,367,835 +8,022 0.02% 14,723,166
2024-08-07 2024-08-05 6.088 2,359,813 -13,510 0.02% 14,365,845
2024-08-02 2024-07-31 6.017 2,373,323 +5,066 0.02% 14,279,435
2024-07-31 2024-07-29 5.993 2,368,257 +8,444 0.02% 14,192,857
2024-07-30 2024-07-26 5.886 2,359,813 +13,509 0.02% 13,890,710
2024-07-24 2024-07-22 6.206 2,346,304 +9,287 0.02% 14,561,497
2024-07-22 2024-07-18 6.384 2,337,017 -17,730 0.02% 14,919,048
2024-07-18 2024-07-16 6.384 2,354,747 -16,887 0.02% 15,032,233
2024-07-17 2024-07-15 6.194 2,371,634 +16,887 0.02% 14,690,610
2024-07-16 2024-07-12 6.206 2,354,747 -32,929 0.02% 14,613,896
2024-07-12 2024-07-10 5.827 2,387,676 +14,353 0.02% 13,913,326
2024-07-09 2024-07-05 6.028 2,373,323 +5,066 0.02% 14,307,544
2024-07-04 2024-07-02 6.076 2,368,257 -8,443 0.02% 14,389,200
2024-07-03 2024-06-28 6.088 2,376,700 +11,821 0.02% 14,468,648
2024-07-02 2024-06-27 6.017 2,364,879 +8,443 0.02% 14,228,631
2024-06-28 2024-06-26 6.100 2,356,436 +4,221 0.02% 14,373,196
2024-06-26 2024-06-24 6.182 2,352,215 -4,221 0.02% 14,542,464
2024-06-25 2024-06-21 6.005 2,356,436 +4,221 0.02% 14,149,923
2024-06-24 2024-06-20 6.159 2,352,215 +23,642 0.02% 14,486,745
2024-06-21 2024-06-19 6.242 2,328,573 -10,392 0.02% 14,534,194
2024-06-17 2024-06-13 6.123 2,338,965 -4,221 0.02% 14,322,035
2024-06-14 2024-06-12 6.005 2,343,186 +8,443 0.02% 14,070,359
2024-06-12 2024-06-07 6.301 2,334,743 +4,222 0.02% 14,710,966
2024-06-11 2024-06-06 6.360 2,330,521 -12,665 0.02% 14,822,374
2024-06-06 2024-06-04 6.360 2,343,186 +16,886 0.02% 14,902,925
2024-06-05 2024-06-03 6.301 2,326,300 +4,222 0.02% 14,657,767
2024-06-04 2024-05-31 6.301 2,322,078 -2,111 0.02% 14,631,165
2024-05-31 2024-05-29 6.490 2,324,189 +21,953 0.02% 15,084,901
2024-05-28 2024-05-24 6.668 2,302,236 -9,288 0.02% 15,351,425
2024-05-27 2024-05-23 6.668 2,311,524 -10,942 0.02% 15,413,358
2024-05-23 2024-05-21 6.633 2,322,466 +4,221 0.02% 15,403,800
2024-05-21 2024-05-17 6.668 2,318,245 -25,330 0.02% 15,458,174
2024-05-20 2024-05-16 6.573 2,343,575 +8,444 0.02% 15,405,021
2024-05-17 2024-05-14 6.739 2,335,131 -11,821 0.02% 15,736,712
2024-05-16 2024-05-13 7.214 2,346,952 +16,887 0.02% 16,931,584
2024-05-14 2024-05-10 7.103 2,330,065 +116,079 0.02% 16,550,257
2024-05-13 2024-05-09 7.041 2,213,986 +16,162 0.02% 15,588,774
2024-05-10 2024-05-08 7.041 2,197,824 +8,890 0.02% 15,474,977
2024-05-06 2024-05-02 7.066 2,188,934 -22,628 0.02% 15,466,555
2024-05-02 2024-04-29 7.214 2,211,562 -8,081 0.02% 15,954,842
2024-04-30 2024-04-26 7.214 2,219,643 +16,163 0.02% 16,013,140
2024-04-29 2024-04-25 7.177 2,203,480 +16,162 0.02% 15,814,735
2024-04-26 2024-04-24 7.214 2,187,318 +18,991 0.02% 15,779,939
2024-04-25 2024-04-23 7.177 2,168,327 -40,497 0.02% 15,562,437
2024-04-23 2024-04-19 6.670 2,208,824 -4,041 0.02% 14,732,441
2024-04-17 2024-04-15 6.695 2,212,865 -19,395 0.02% 14,814,159
2024-04-15 2024-04-11 6.967 2,232,260 -15,354 0.02% 15,551,705
2024-04-10 2024-04-08 6.558 2,247,614 -8,081 0.02% 14,740,846
2024-04-09 2024-04-05 6.373 2,255,695 +9,697 0.02% 14,375,152
2024-04-08 2024-04-03 6.521 2,245,998 +5,657 0.02% 14,646,869
2024-04-05 2024-04-02 6.645 2,240,341 +7,273 0.02% 14,887,207
2024-03-22 2024-03-20 6.422 2,233,068 +8,081 0.02% 14,341,485
2024-03-19 2024-03-15 6.620 2,224,987 -1,616 0.02% 14,730,113
2024-03-15 2024-03-13 6.596 2,226,603 -12,526 0.02% 14,685,706
2024-03-14 2024-03-12 6.447 2,239,129 -61,821 0.02% 14,435,827
2024-03-12 2024-03-08 6.212 2,300,950 -3,232 0.02% 14,293,406
2024-03-11 2024-03-07 5.977 2,304,182 -16,163 0.02% 13,771,737
2024-03-08 2024-03-06 5.865 2,320,345 +16,163 0.02% 13,609,925
2024-03-06 2024-03-04 6.002 2,304,182 -15,355 0.02% 13,828,763
2024-03-04 2024-02-29 5.841 2,319,537 +2,425 0.02% 13,547,780
2024-02-26 2024-02-22 6.039 2,317,112 -20,132 0.02% 13,992,383
2024-02-16 2024-02-14 5.680 2,337,244 +1,616 0.02% 13,275,215
2024-02-14 2024-02-07 5.853 2,335,628 -8,081 0.02% 13,670,665
2024-02-07 2024-02-05 5.643 2,343,709 +8,081 0.02% 13,224,929
2024-02-06 2024-02-02 5.705 2,335,628 -1,616 0.02% 13,323,840
2024-02-05 2024-02-01 5.680 2,337,244 -8,081 0.02% 13,275,215
2024-01-22 2024-01-18 5.890 2,345,325 +5,656 0.02% 13,814,489
2024-01-19 2024-01-17 6.039 2,339,669 +8,890 0.02% 14,128,598
2024-01-18 2024-01-16 6.200 2,330,779 -4,041 0.02% 14,449,860
2024-01-17 2024-01-15 6.274 2,334,820 -7,677 0.02% 14,648,265
2024-01-15 2024-01-11 6.187 2,342,497 -14,688 0.02% 14,493,520
2024-01-12 2024-01-10 6.113 2,357,185 -9,294 0.02% 14,409,385
2024-01-11 2024-01-09 6.076 2,366,479 -24,243 0.02% 14,378,347
2024-01-10 2024-01-08 6.026 2,390,722 +9,293 0.02% 14,407,309
2024-01-08 2024-01-04 6.224 2,381,429 -8,889 0.02% 14,822,807
2024-01-05 2024-01-03 6.138 2,390,318 +8,889 0.02% 14,671,083
2024-01-04 2024-01-02 6.138 2,381,429 -12,122 0.02% 14,616,525
2024-01-03 2023-12-29 6.237 2,393,551 -24,541 0.02% 14,927,877
2023-12-29 2023-12-27 6.138 2,418,092 +20,203 0.02% 14,841,552
2023-12-19 2023-12-15 6.237 2,397,889 -22,627 0.02% 14,954,932
2023-12-18 2023-12-14 6.150 2,420,516 -21,011 0.02% 14,886,382
2023-12-13 2023-12-11 5.865 2,441,527 +2,828 0.02% 14,320,715
2023-12-12 2023-12-08 5.964 2,438,699 +14,546 0.02% 14,545,547
2023-12-11 2023-12-07 5.989 2,424,153 -14,546 0.02% 14,518,783
2023-12-08 2023-12-06 6.051 2,438,699 -17,778 0.02% 14,756,790
2023-12-06 2023-12-04 6.212 2,456,477 -1,617 0.02% 15,259,533
2023-12-04 2023-11-30 6.212 2,458,094 -9,849 0.02% 15,269,578
2023-12-01 2023-11-29 6.076 2,467,943 -4,040 0.02% 14,994,826
2023-11-23 2023-11-21 5.989 2,471,983 -17,779 0.02% 14,805,247
2023-11-22 2023-11-20 5.915 2,489,762 -8,081 0.02% 14,726,873
2023-11-16 2023-11-14 5.816 2,497,843 -8,081 0.02% 14,527,398
2023-11-10 2023-11-08 5.766 2,505,924 -8,082 0.02% 14,450,359
2023-11-06 2023-11-02 5.853 2,514,006 -3,232 0.02% 14,714,729
2023-11-03 2023-11-01 5.816 2,517,238 +8,081 0.02% 14,640,198
2023-11-01 2023-10-30 5.766 2,509,157 -64,649 0.02% 14,469,002
2023-10-30 2023-10-26 5.568 2,573,806 -42,023 0.02% 14,332,209
2023-10-27 2023-10-25 5.370 2,615,829 -8,081 0.03% 14,048,304
2023-10-19 2023-10-17 5.321 2,623,910 -4,040 0.03% 13,961,826
2023-10-17 2023-10-13 5.370 2,627,950 +4,040 0.03% 14,113,400
2023-10-16 2023-10-12 5.408 2,623,910 -17,526 0.03% 14,189,111
2023-10-13 2023-10-11 5.333 2,641,436 -20,607 0.03% 14,087,768
2023-10-12 2023-10-10 5.160 2,662,043 -12,424 0.03% 13,736,495
2023-10-10 2023-10-06 5.185 2,674,467 +1,212 0.03% 13,866,795
2023-10-09 2023-10-05 5.111 2,673,255 -14,546 0.03% 13,662,031
2023-10-06 2023-10-04 4.950 2,687,801 +14,546 0.03% 13,303,991
2023-09-29 2023-09-27 5.036 2,673,255 -7,444 0.03% 13,463,551
2023-09-21 2023-09-19 5.098 2,680,699 -30,708 0.03% 13,666,902
2023-09-20 2023-09-18 5.036 2,711,407 +14,546 0.03% 13,655,699
2023-09-19 2023-09-15 5.086 2,696,861 -6,465 0.03% 13,715,928
2023-09-18 2023-09-14 5.036 2,703,326 -10,910 0.03% 13,615,000
2023-09-15 2023-09-13 4.999 2,714,236 +20,607 0.03% 13,569,186
2023-09-07 2023-09-05 5.012 2,693,629 +14,546 0.03% 13,499,498
2023-09-06 2023-09-04 5.111 2,679,083 -109,904 0.03% 13,691,816
2023-09-05 2023-08-31 4.999 2,788,987 +33,133 0.03% 13,942,886
2023-09-04 2023-08-30 5.135 2,755,854 +20,203 0.03% 14,152,368
2023-08-31 2023-08-29 5.135 2,735,651 -22,627 0.03% 14,048,618
2023-08-30 2023-08-28 4.987 2,758,278 -16,163 0.03% 13,755,232
2023-08-29 2023-08-25 4.975 2,774,441 -8,081 0.03% 13,803,692
2023-08-28 2023-08-24 4.975 2,782,522 +35,045 0.03% 13,843,898
2023-08-25 2023-08-23 4.913 2,747,477 +23,938 0.03% 13,497,378
2023-08-23 2023-08-21 4.913 2,723,539 -1,995 0.03% 13,379,779
2023-08-22 2023-08-18 4.913 2,725,534 +7,580 0.03% 13,389,579
2023-08-18 2023-08-16 4.938 2,717,954 +15,959 0.03% 13,420,466
2023-08-16 2023-08-14 5.050 2,701,995 +1,995 0.03% 13,646,424
2023-08-11 2023-08-09 5.076 2,700,000 -798 0.03% 13,704,022
2023-08-10 2023-08-08 5.063 2,700,798 +7,980 0.03% 13,674,225
2023-08-08 2023-08-04 5.088 2,692,818 -17,555 0.03% 13,701,317
2023-08-07 2023-08-03 5.101 2,710,373 -15,959 0.03% 13,824,605
2023-08-04 2023-08-02 5.138 2,726,332 +54,260 0.03% 14,008,507
2023-08-02 2023-07-31 5.289 2,672,072 +8,777 0.03% 14,131,552
2023-08-01 2023-07-28 5.264 2,663,295 +2,394 0.03% 14,018,380
2023-07-31 2023-07-27 5.238 2,660,901 -15,959 0.03% 13,939,085
2023-07-28 2023-07-26 5.151 2,676,860 -6,383 0.03% 13,787,856
2023-07-27 2023-07-25 5.126 2,683,243 -22,342 0.03% 13,753,479
2023-07-25 2023-07-21 5.038 2,705,585 +11,969 0.03% 13,630,648
2023-07-21 2023-07-19 5.050 2,693,616 +3,989 0.03% 13,604,106
2023-07-20 2023-07-18 5.076 2,689,627 +15,959 0.03% 13,651,373
2023-07-19 2023-07-14 5.176 2,673,668 +11,969 0.03% 13,838,429
2023-07-12 2023-07-10 5.213 2,661,699 -10,373 0.03% 13,876,551
2023-07-11 2023-07-07 4.988 2,672,072 +19,151 0.03% 13,327,862
2023-07-10 2023-07-06 5.000 2,652,921 +14,762 0.03% 13,265,587
2023-07-06 2023-07-04 5.238 2,638,159 -17,954 0.03% 13,819,951
2023-07-04 2023-06-30 5.201 2,656,113 +3,192 0.03% 13,814,142
2023-07-03 2023-06-29 5.163 2,652,921 +7,979 0.03% 13,697,799
2023-06-30 2023-06-28 5.314 2,644,942 -5,586 0.03% 14,054,366
2023-06-29 2023-06-27 5.289 2,650,528 -3,191 0.03% 14,017,614
2023-06-26 2023-06-21 5.276 2,653,719 -7,980 0.03% 14,001,233
2023-06-21 2023-06-19 5.339 2,661,699 -3,989 0.03% 14,210,122
2023-06-20 2023-06-16 5.401 2,665,688 -20,747 0.03% 14,398,454
2023-06-19 2023-06-15 5.289 2,686,435 -23,938 0.03% 14,207,513
2023-06-15 2023-06-13 5.264 2,710,373 -35,109 0.03% 14,266,177
2023-06-14 2023-06-12 5.188 2,745,482 -38,302 0.03% 14,244,533
2023-06-13 2023-06-09 5.138 2,783,784 -29,523 0.03% 14,303,709
2023-06-12 2023-06-08 5.697 2,813,307 -68,623 0.03% 16,026,138
2023-06-09 2023-06-07 5.617 2,881,930 +231,449 0.03% 16,186,907
2023-06-08 2023-06-06 5.590 2,650,481 -13,524 0.03% 14,816,375
2023-06-07 2023-06-05 5.550 2,664,005 +16,463 0.03% 14,785,604
2023-06-06 2023-06-02 5.537 2,647,542 -27,048 0.03% 14,658,994
2023-06-05 2023-06-01 5.311 2,674,590 +34,561 0.03% 14,203,589
2023-06-02 2023-05-31 5.444 2,640,029 +7,513 0.03% 14,371,430
2023-06-01 2023-05-30 5.524 2,632,516 +1,879 0.03% 14,540,760
2023-05-30 2023-05-25 5.563 2,630,637 +5,259 0.03% 14,635,420
2023-05-24 2023-05-22 5.750 2,625,378 -45,080 0.03% 15,095,364
2023-05-23 2023-05-19 5.590 2,670,458 +15,027 0.03% 14,928,048
2023-05-18 2023-05-16 5.670 2,655,431 -9,768 0.03% 15,056,104
2023-05-17 2023-05-15 5.723 2,665,199 +7,514 0.03% 15,253,380
2023-05-16 2023-05-12 5.603 2,657,685 +82,646 0.03% 14,892,019
2023-05-15 2023-05-11 5.670 2,575,039 +59,731 0.03% 14,600,287
2023-05-12 2023-05-10 5.750 2,515,308 +78,890 0.03% 14,462,484
2023-05-11 2023-05-09 5.816 2,436,418 +15,778 0.03% 14,171,024
2023-05-10 2023-05-08 5.923 2,420,640 +17,281 0.03% 14,336,997
2023-05-09 2023-05-05 5.896 2,403,359 +12,772 0.02% 14,170,669
2023-05-08 2023-05-04 5.910 2,390,587 -9,391 0.02% 14,127,181
2023-05-05 2023-05-03 5.776 2,399,978 +11,270 0.02% 13,863,248
2023-05-04 2023-05-02 5.856 2,388,708 -28,474 0.02% 13,988,905
2023-05-03 2023-04-28 5.803 2,417,182 -5,259 0.03% 14,026,969
2023-05-02 2023-04-27 5.790 2,422,441 +18,032 0.03% 14,025,245
2023-04-28 2023-04-26 5.896 2,404,409 +13,524 0.02% 14,176,860
2023-04-27 2023-04-25 5.923 2,390,885 +78,890 0.02% 14,160,764
2023-04-20 2023-04-18 6.242 2,311,995 -64,990 0.02% 14,432,040
2023-04-19 2023-04-17 6.202 2,376,985 -2,254 0.02% 14,742,813
2023-04-18 2023-04-14 6.216 2,379,239 +55,163 0.02% 14,788,460
2023-04-13 2023-04-11 6.256 2,324,076 +9,016 0.02% 14,538,385
2023-04-12 2023-04-06 6.389 2,315,060 -752 0.02% 14,790,112
2023-04-11 2023-04-04 6.295 2,315,812 -37,566 0.02% 14,579,158
2023-04-04 2023-03-31 6.229 2,353,378 -48,837 0.02% 14,659,040
2023-04-03 2023-03-30 6.056 2,402,215 -75,133 0.02% 14,547,597
2023-03-31 2023-03-29 5.963 2,477,348 +11,270 0.03% 14,771,786
2023-03-27 2023-03-23 5.976 2,466,078 +3,756 0.03% 14,737,409
2023-03-22 2023-03-20 5.883 2,462,322 +3,757 0.03% 14,485,554
2023-03-21 2023-03-17 6.016 2,458,565 +1,127 0.03% 14,790,679
2023-03-20 2023-03-16 5.923 2,457,438 +30,053 0.03% 14,554,945
2023-03-17 2023-03-15 6.083 2,427,385 -6,817 0.03% 14,764,640
2023-03-14 2023-03-10 5.949 2,434,202 +30,053 0.03% 14,482,119
2023-03-13 2023-03-09 6.109 2,404,149 -38,657 0.02% 14,687,303
2023-03-10 2023-03-08 6.136 2,442,806 +44,328 0.03% 14,988,490
2023-03-09 2023-03-07 6.375 2,398,478 -3,005 0.02% 15,291,118
2023-03-07 2023-03-03 6.322 2,401,483 -4,508 0.02% 15,182,424
2023-03-06 2023-03-02 6.415 2,405,991 -11,270 0.02% 15,435,085
2023-03-03 2023-03-01 6.335 2,417,261 -22,540 0.03% 15,314,347
2023-03-02 2023-02-28 6.069 2,439,801 +15,027 0.03% 14,807,687
2023-02-28 2023-02-24 6.256 2,424,774 -3,381 0.03% 15,168,307
2023-02-24 2023-02-22 6.256 2,428,155 +2,254 0.03% 15,189,457
2023-02-23 2023-02-21 6.282 2,425,901 +4,508 0.03% 15,239,933
2023-02-22 2023-02-20 6.309 2,421,393 -16,530 0.03% 15,276,069
2023-02-21 2023-02-17 6.229 2,437,923 -15,026 0.03% 15,185,665
2023-02-20 2023-02-16 6.149 2,452,949 +18,783 0.03% 15,083,373
2023-02-17 2023-02-15 6.216 2,434,166 +315 0.03% 15,129,865
2023-02-16 2023-02-14 6.269 2,433,851 +7,513 0.03% 15,257,483
2023-02-15 2023-02-13 6.242 2,426,338 +3,757 0.03% 15,145,797
2023-02-13 2023-02-09 6.322 2,422,581 +3,005 0.03% 15,315,808
2023-02-09 2023-02-07 6.229 2,419,576 -72,879 0.03% 15,071,383
2023-02-08 2023-02-06 6.309 2,492,455 +6,010 0.03% 15,724,385
2023-02-07 2023-02-03 6.402 2,486,445 +7,514 0.03% 15,918,125
2023-02-03 2023-02-01 6.508 2,478,931 -75,133 0.03% 16,133,971
2023-02-01 2023-01-30 6.535 2,554,064 +12,021 0.03% 16,690,958
2023-01-31 2023-01-27 6.535 2,542,043 -18,032 0.03% 16,612,400
2023-01-30 2023-01-26 6.482 2,560,075 -9,016 0.03% 16,593,945
2023-01-27 2023-01-20 6.335 2,569,091 -6,011 0.03% 16,276,253
2023-01-26 2023-01-19 6.242 2,575,102 -5,259 0.03% 16,074,418
2023-01-20 2023-01-18 6.269 2,580,361 +24,043 0.03% 16,175,934
2023-01-19 2023-01-17 6.295 2,556,318 +101,429 0.03% 16,093,259
2023-01-18 2023-01-16 6.508 2,454,889 -16,367 0.03% 15,977,496
2023-01-17 2023-01-13 6.535 2,471,256 -19,522 0.03% 16,149,803
2023-01-16 2023-01-12 6.508 2,490,778 -751 0.03% 16,211,077
2023-01-13 2023-01-11 6.415 2,491,529 -15,026 0.03% 15,983,834
2023-01-12 2023-01-10 6.495 2,506,555 +751 0.03% 16,280,399
2023-01-11 2023-01-09 6.349 2,505,804 -31,556 0.03% 15,908,655
2023-01-10 2023-01-06 6.269 2,537,360 -13,524 0.03% 15,906,366
2023-01-09 2023-01-05 6.229 2,550,884 +44,329 0.03% 15,889,292
2023-01-06 2023-01-04 6.256 2,506,555 +7,137 0.03% 15,679,893
2023-01-05 2023-01-03 6.202 2,499,418 -76,260 0.03% 15,502,181
2023-01-04 2022-12-30 6.043 2,575,678 +72,128 0.03% 15,563,792
2023-01-03 2022-12-29 6.056 2,503,550 +37,566 0.03% 15,161,272
2022-12-30 2022-12-28 6.162 2,465,984 -21,788 0.03% 15,196,348
2022-12-29 2022-12-23 6.016 2,487,772 +14,275 0.03% 14,966,388
2022-12-28 2022-12-22 6.096 2,473,497 -45,080 0.03% 15,078,039
2022-12-23 2022-12-21 5.949 2,518,577 +24,043 0.03% 14,984,103
2022-12-22 2022-12-20 5.976 2,494,534 -8,265 0.03% 14,907,464
2022-12-21 2022-12-19 5.976 2,502,799 +36,064 0.03% 14,956,856
2022-12-20 2022-12-16 6.162 2,466,735 -50,339 0.03% 15,200,976
2022-12-19 2022-12-15 5.989 2,517,074 +27,048 0.03% 15,075,665
2022-12-16 2022-12-14 6.069 2,490,026 +26,514 0.03% 15,112,514
2022-12-14 2022-12-12 6.189 2,463,512 -5,259 0.03% 15,246,692
2022-12-13 2022-12-09 6.162 2,468,771 -3,005 0.03% 15,213,523
2022-12-12 2022-12-08 6.016 2,471,776 +3,756 0.03% 14,870,156
2022-12-09 2022-12-07 5.936 2,468,020 +16,905 0.03% 14,650,469
2022-12-08 2022-12-06 6.096 2,451,115 -9,016 0.03% 14,941,602
2022-12-07 2022-12-05 5.989 2,460,131 -4,508 0.03% 14,734,613
2022-12-06 2022-12-02 6.016 2,464,639 +12,022 0.03% 14,827,220
2022-12-05 2022-12-01 5.989 2,452,617 -3,757 0.03% 14,689,609
2022-12-02 2022-11-30 6.083 2,456,374 -5,259 0.03% 14,940,966
2022-12-01 2022-11-29 5.989 2,461,633 -6,011 0.03% 14,743,609
2022-11-30 2022-11-28 5.896 2,467,644 -15,027 0.03% 14,549,706
2022-11-29 2022-11-25 5.870 2,482,671 -85,651 0.03% 14,572,221
2022-11-28 2022-11-24 5.843 2,568,322 -7,514 0.03% 15,006,589
2022-11-25 2022-11-23 5.830 2,575,836 +6,011 0.03% 15,016,209
2022-11-24 2022-11-22 5.776 2,569,825 +3,005 0.03% 14,844,353
2022-11-22 2022-11-18 5.763 2,566,820 +87,906 0.03% 14,792,831
2022-11-21 2022-11-17 5.949 2,478,914 -15,027 0.03% 14,748,130
2022-11-18 2022-11-16 5.949 2,493,941 +18,256 0.03% 14,837,533
2022-11-16 2022-11-14 5.976 2,475,685 -21,788 0.03% 14,794,821
2022-11-15 2022-11-11 6.083 2,497,473 -65,647 0.03% 15,190,952
2022-11-14 2022-11-10 5.683 2,563,120 -11,551 0.03% 14,566,822
2022-11-11 2022-11-09 5.670 2,574,671 +63,112 0.03% 14,598,201
2022-11-10 2022-11-08 5.776 2,511,559 +751 0.03% 14,507,785
2022-11-09 2022-11-07 5.790 2,510,808 +5,259 0.03% 14,536,865
2022-11-08 2022-11-04 5.683 2,505,549 -41,323 0.03% 14,239,632
2022-11-07 2022-11-03 5.337 2,546,872 +26,297 0.03% 13,593,130
2022-11-04 2022-11-02 5.497 2,520,575 -17,281 0.03% 13,855,355
2022-11-03 2022-11-01 5.364 2,537,856 -28,250 0.03% 13,612,566
2022-11-01 2022-10-28 5.337 2,566,106 +29,302 0.03% 13,695,786
2022-10-31 2022-10-27 5.617 2,536,804 -1,503 0.03% 14,248,441
2022-10-28 2022-10-26 5.670 2,538,307 +63,112 0.03% 14,392,019
2022-10-27 2022-10-25 5.989 2,475,195 -751 0.03% 14,824,837
2022-10-26 2022-10-24 5.936 2,475,946 +7,513 0.03% 14,697,518
2022-10-24 2022-10-20 6.122 2,468,433 +32,683 0.03% 15,112,878
2022-10-21 2022-10-19 6.256 2,435,750 -6,011 0.03% 15,236,968
2022-10-20 2022-10-18 6.322 2,441,761 +6,011 0.03% 15,437,066
2022-10-19 2022-10-17 6.402 2,435,750 -751 0.03% 15,593,578
2022-10-18 2022-10-14 6.322 2,436,501 +917 0.03% 15,403,811
2022-10-12 2022-10-10 6.748 2,435,584 +10,519 0.03% 16,435,354
2022-10-07 2022-10-05 6.921 2,425,065 -15,544 0.03% 16,783,971
2022-10-06 2022-10-03 6.482 2,440,609 +2,254 0.03% 15,819,588
2022-10-03 2022-09-29 6.535 2,438,355 -1,127 0.03% 15,934,793
2022-09-26 2022-09-22 7.280 2,439,482 -7,513 0.03% 17,760,408
2022-09-22 2022-09-20 7.227 2,446,995 -5,776 0.03% 17,684,830
2022-09-19 2022-09-15 7.134 2,452,771 +3,085 0.03% 17,498,055
2022-09-15 2022-09-13 7.214 2,449,686 -28,926 0.03% 17,671,674
2022-09-13 2022-09-08 6.828 2,478,612 -16,154 0.03% 16,923,645
2022-09-09 2022-09-07 7.001 2,494,766 -2,629 0.03% 17,465,602
2022-09-05 2022-09-01 7.014 2,497,395 +7,513 0.03% 17,517,246
2022-09-01 2022-08-30 7.187 2,489,882 +751 0.03% 17,895,363
2022-08-29 2022-08-25 7.321 2,489,131 -14,300 0.03% 18,223,416
2022-08-26 2022-08-24 7.066 2,503,431 +14,888 0.03% 17,689,148
2022-08-25 2022-08-23 7.160 2,488,543 +16,377 0.03% 17,817,957
2022-08-24 2022-08-22 7.281 2,472,166 -744 0.03% 17,999,584
2022-08-23 2022-08-19 7.335 2,472,910 +744 0.03% 18,137,879
2022-08-22 2022-08-18 7.402 2,472,166 +4,839 0.03% 18,298,470
2022-08-19 2022-08-17 7.402 2,467,327 +22,332 0.03% 18,262,652
2022-08-18 2022-08-16 7.294 2,444,995 +816 0.03% 17,834,599
2022-08-15 2022-08-11 7.402 2,444,179 -7,445 0.03% 18,091,316
2022-08-09 2022-08-05 7.657 2,451,624 +8,189 0.03% 18,772,161
2022-08-08 2022-08-04 7.590 2,443,435 +8,933 0.03% 18,545,339
2022-07-29 2022-07-27 8.073 2,434,502 -21,588 0.03% 19,654,869
2022-07-28 2022-07-26 7.966 2,456,090 -2,978 0.03% 19,565,210
2022-07-27 2022-07-25 7.899 2,459,068 -3,722 0.03% 19,423,765
2022-07-22 2022-07-20 7.953 2,462,790 -29,776 0.03% 19,585,498
2022-07-21 2022-07-19 7.859 2,492,566 -7,445 0.03% 19,587,909
2022-07-19 2022-07-15 7.738 2,500,011 +373 0.03% 19,344,163
2022-07-18 2022-07-14 7.899 2,499,638 -2,976 0.03% 19,744,220
2022-07-15 2022-07-13 7.899 2,502,614 -5,583 0.03% 19,767,727
2022-07-13 2022-07-11 7.845 2,508,197 +5,583 0.03% 19,677,052
2022-07-11 2022-07-07 7.899 2,502,614 -5,583 0.03% 19,767,727
2022-07-08 2022-07-06 7.805 2,508,197 +16,377 0.03% 19,575,971
2022-07-07 2022-07-05 8.127 2,491,820 +2,577 0.03% 20,251,518
2022-07-04 2022-06-29 8.141 2,489,243 -744 0.03% 20,264,013
2022-06-30 2022-06-28 8.141 2,489,987 -178,287 0.03% 20,270,070
2022-06-29 2022-06-27 7.764 2,668,274 -65,509 0.03% 20,717,808
2022-06-28 2022-06-24 7.523 2,733,783 -17,865 0.03% 20,565,421
2022-06-27 2022-06-23 7.496 2,751,648 -28,613 0.03% 20,625,886
2022-06-24 2022-06-22 7.482 2,780,261 +16,377 0.03% 20,803,016
2022-06-22 2022-06-20 7.536 2,763,884 +4,467 0.03% 20,828,990
2022-06-21 2022-06-17 7.550 2,759,417 -7,072 0.03% 20,832,395
2022-06-20 2022-06-16 7.496 2,766,489 +13,399 0.03% 20,737,132
2022-06-17 2022-06-15 7.617 2,753,090 -22,916 0.03% 20,969,545
2022-06-16 2022-06-14 7.509 2,776,006 +5,956 0.03% 20,845,761
2022-06-15 2022-06-13 7.536 2,770,050 +1,488 0.03% 20,875,458
2022-06-14 2022-06-10 7.536 2,768,562 +35,732 0.03% 20,864,244
2022-06-13 2022-06-09 7.738 2,732,830 +7,444 0.03% 21,145,631
2022-06-10 2022-06-08 7.899 2,725,386 -7,584 0.03% 21,527,366
2022-06-09 2022-06-07 8.047 2,732,970 +7,445 0.03% 21,991,114
2022-06-08 2022-06-06 8.494 2,725,525 +10,049 0.03% 23,151,318
2022-06-07 2022-06-02 8.426 2,715,476 +30,959 0.03% 22,879,342
2022-06-06 2022-06-01 8.288 2,684,517 -2,911 0.03% 22,249,515
2022-06-02 2022-05-31 8.274 2,687,428 +10,550 0.03% 22,236,704
2022-06-01 2022-05-30 8.219 2,676,878 -4,729 0.03% 22,002,237
2022-05-31 2022-05-27 8.137 2,681,607 -27,647 0.03% 21,819,958
2022-05-30 2022-05-26 8.054 2,709,254 -21,827 0.03% 21,821,491
2022-05-27 2022-05-25 8.041 2,731,081 -16,006 0.03% 21,959,757
2022-05-26 2022-05-24 7.972 2,747,087 +4,366 0.03% 21,899,666
2022-05-25 2022-05-23 8.027 2,742,721 -3,638 0.03% 22,015,652
2022-05-24 2022-05-20 7.917 2,746,359 -61,842 0.03% 21,742,870
2022-05-23 2022-05-19 7.752 2,808,201 +1,455 0.03% 21,769,295
2022-05-19 2022-05-17 7.766 2,806,746 -30,557 0.03% 21,796,594
2022-05-18 2022-05-16 7.546 2,837,303 -649 0.03% 21,409,925
2022-05-17 2022-05-13 7.450 2,837,952 -3,274 0.03% 21,141,773
2022-05-11 2022-05-06 7.312 2,841,226 -1,819 0.03% 20,775,644
2022-05-10 2022-05-05 7.560 2,843,045 +7,276 0.03% 21,492,330
2022-05-05 2022-05-03 7.477 2,835,769 +1,455 0.03% 21,203,465
2022-05-04 2022-04-29 7.491 2,834,314 +21,099 0.03% 21,231,542
2022-05-03 2022-04-28 7.697 2,813,215 -22,918 0.03% 21,653,496
2022-04-29 2022-04-27 7.395 2,836,133 -6,548 0.03% 20,972,294
2022-04-28 2022-04-26 7.518 2,842,681 -10,186 0.03% 21,372,362
2022-04-27 2022-04-25 7.367 2,852,867 -7,275 0.03% 21,017,613
2022-04-26 2022-04-22 7.450 2,860,142 -14,551 0.03% 21,307,081
2022-04-25 2022-04-21 7.477 2,874,693 -7,276 0.03% 21,494,505
2022-04-22 2022-04-20 7.477 2,881,969 -47,290 0.03% 21,548,909
2022-04-20 2022-04-14 7.202 2,929,259 -19,816 0.03% 21,097,264
2022-04-19 2022-04-13 6.941 2,949,075 +16,734 0.03% 20,469,832
2022-04-13 2022-04-11 7.010 2,932,341 -2,183 0.03% 20,555,201
2022-04-12 2022-04-08 7.051 2,934,524 -17,097 0.03% 20,691,506
2022-04-11 2022-04-07 6.955 2,951,621 -364 0.03% 20,528,073
2022-04-08 2022-04-06 7.010 2,951,985 +6,912 0.03% 20,692,902
2022-04-07 2022-04-04 7.134 2,945,073 -61,842 0.03% 21,008,764
2022-04-06 2022-04-01 6.900 3,006,915 -31,649 0.03% 20,747,317
2022-04-04 2022-03-31 6.804 3,038,564 +23,282 0.03% 20,673,341
2022-04-01 2022-03-30 6.859 3,015,282 -52,020 0.03% 20,680,715
2022-03-31 2022-03-29 6.611 3,067,302 +14,915 0.03% 20,278,634
2022-03-30 2022-03-28 6.515 3,052,387 -24,960 0.03% 19,886,347
2022-03-29 2022-03-25 6.446 3,077,347 +23,281 0.03% 19,837,475
2022-03-28 2022-03-24 6.611 3,054,066 -8,730 0.03% 20,191,128
2022-03-25 2022-03-23 6.570 3,062,796 +25,828 0.03% 20,122,551
2022-03-24 2022-03-22 6.570 3,036,968 -14,551 0.03% 19,952,862
2022-03-23 2022-03-21 6.446 3,051,519 +16,006 0.03% 19,670,980
2022-03-22 2022-03-18 6.597 3,035,513 -6,912 0.03% 20,026,747
2022-03-21 2022-03-17 6.515 3,042,425 -14,187 0.03% 19,821,444
2022-03-18 2022-03-16 6.171 3,056,612 +10,110 0.03% 18,863,563
2022-03-17 2022-03-15 5.965 3,046,502 +87,670 0.03% 18,173,069
2022-03-16 2022-03-14 6.680 2,958,832 -35,650 0.03% 19,764,856
2022-03-15 2022-03-11 7.010 2,994,482 -64,752 0.03% 20,990,799
2022-03-10 2022-03-08 7.051 3,059,234 +44,017 0.03% 21,570,844
2022-03-09 2022-03-07 7.243 3,015,217 -31,736 0.03% 21,840,686
2022-03-08 2022-03-04 7.395 3,046,953 -128,776 0.03% 22,531,241
2022-03-07 2022-03-03 7.450 3,175,729 +17,097 0.03% 23,658,097
2022-03-04 2022-03-02 7.422 3,158,632 -21,826 0.03% 23,443,900
2022-03-03 2022-03-01 7.546 3,180,458 +37,105 0.03% 23,999,328
2022-03-02 2022-02-28 7.491 3,143,353 -8,731 0.03% 23,546,520
2022-03-01 2022-02-25 7.560 3,152,084 -9,458 0.03% 23,828,546
2022-02-28 2022-02-24 7.518 3,161,542 -18,189 0.03% 23,769,681
2022-02-25 2022-02-23 7.780 3,179,731 +5,457 0.03% 24,736,821
2022-02-24 2022-02-22 7.725 3,174,274 +42,561 0.03% 24,519,850
2022-02-23 2022-02-21 7.821 3,131,713 +14,551 0.03% 24,492,398
2022-02-22 2022-02-18 7.876 3,117,162 -7,275 0.03% 24,549,976
2022-02-21 2022-02-17 7.848 3,124,437 -7,276 0.03% 24,521,383
2022-02-18 2022-02-16 7.780 3,131,713 +6,689 0.03% 24,363,264
2022-02-17 2022-02-15 7.862 3,125,024 +25,100 0.03% 24,568,942
2022-02-16 2022-02-14 7.876 3,099,924 -29,829 0.03% 24,414,214
2022-02-15 2022-02-11 7.780 3,129,753 +111,315 0.03% 24,348,016
2022-02-14 2022-02-10 7.848 3,018,438 -58,846 0.03% 23,689,476
2022-02-11 2022-02-09 7.628 3,077,284 -39,651 0.03% 23,474,570
2022-02-10 2022-02-08 7.560 3,116,935 -256,462 0.03% 23,562,833
2022-02-09 2022-02-07 7.285 3,373,397 -16,733 0.04% 24,574,257
2022-02-08 2022-02-04 7.079 3,390,130 +7,275 0.04% 23,997,205
2022-02-07 2022-01-31 7.147 3,382,855 -32,740 0.04% 24,178,191
2022-02-04 2022-01-27 6.996 3,415,595 -10,185 0.04% 23,895,781
2022-01-28 2022-01-26 7.065 3,425,780 -7,276 0.04% 24,202,469
2022-01-27 2022-01-25 7.079 3,433,056 +11,641 0.04% 24,301,059
2022-01-26 2022-01-24 7.189 3,421,415 -7,276 0.04% 24,594,869
2022-01-25 2022-01-21 7.202 3,428,691 -18,325 0.04% 24,694,300
2022-01-24 2022-01-20 7.051 3,447,016 -79,667 0.04% 24,305,118
2022-01-21 2022-01-19 6.817 3,526,683 -32,012 0.04% 24,042,807
2022-01-20 2022-01-18 6.666 3,558,695 +30,557 0.04% 23,722,999
2022-01-19 2022-01-17 6.625 3,528,138 +85,487 0.04% 23,373,819
2022-01-18 2022-01-14 6.721 3,442,651 +96,625 0.04% 23,138,699
2022-01-17 2022-01-13 6.776 3,346,026 +2,546 0.04% 22,673,226
2022-01-14 2022-01-12 6.845 3,343,480 +145,874 0.04% 22,885,750
2022-01-13 2022-01-11 7.010 3,197,606 +88,761 0.03% 22,414,663
2022-01-12 2022-01-10 7.216 3,108,845 -33,831 0.03% 22,433,418
2022-01-11 2022-01-07 6.927 3,142,676 +12,005 0.03% 21,770,441
2022-01-10 2022-01-06 6.914 3,130,671 +27,064 0.03% 21,644,248
2022-01-07 2022-01-05 7.010 3,103,607 -53,111 0.03% 21,755,746
2022-01-06 2022-01-04 6.941 3,156,718 +23,646 0.03% 21,911,103
2022-01-05 2022-01-03 6.776 3,133,072 -50,929 0.03% 21,230,214
2022-01-04 2021-12-31 6.721 3,184,001 +119,318 0.03% 21,400,264
2022-01-03 2021-12-29 6.941 3,064,683 -7,275 0.03% 21,272,279
2021-12-30 2021-12-28 6.955 3,071,958 -6,184 0.03% 21,364,999
2021-12-29 2021-12-24 6.762 3,078,142 -364 0.03% 20,815,691
2021-12-28 2021-12-22 6.872 3,078,506 -7,276 0.03% 21,156,659
2021-12-23 2021-12-21 6.831 3,085,782 -3,637 0.03% 21,079,422
2021-12-22 2021-12-20 6.735 3,089,419 -12,733 0.03% 20,807,024
2021-12-17 2021-12-15 6.680 3,102,152 +591 0.03% 20,722,227
2021-12-16 2021-12-14 6.707 3,101,561 +13,095 0.03% 20,803,539
2021-12-14 2021-12-10 6.735 3,088,466 +7,276 0.03% 20,800,606
2021-12-13 2021-12-09 6.872 3,081,190 -12,732 0.03% 21,175,104
2021-12-10 2021-12-08 6.762 3,093,922 +4,365 0.03% 20,922,402
2021-12-08 2021-12-06 6.694 3,089,557 +27,283 0.03% 20,680,558
2021-12-07 2021-12-03 6.556 3,062,274 -12,368 0.03% 20,077,032
2021-12-06 2021-12-02 6.584 3,074,642 -5,093 0.03% 20,242,640
2021-12-03 2021-12-01 6.611 3,079,735 +45,836 0.03% 20,360,831
2021-12-02 2021-11-30 6.721 3,033,899 +80,030 0.03% 20,391,401
2021-12-01 2021-11-29 7.010 2,953,869 -30,557 0.03% 20,706,108
2021-11-30 2021-11-26 7.024 2,984,426 +20,371 0.03% 20,961,328
2021-11-29 2021-11-25 7.092 2,964,055 +16,007 0.03% 21,021,952
2021-11-26 2021-11-24 7.134 2,948,048 +23,281 0.03% 21,029,986
2021-11-24 2021-11-22 7.161 2,924,767 +34,195 0.03% 20,944,311
2021-11-23 2021-11-19 7.161 2,890,572 +24,373 0.03% 20,699,440
2021-11-22 2021-11-18 7.271 2,866,199 +12,732 0.03% 20,840,066
2021-11-19 2021-11-17 7.353 2,853,467 +37,833 0.03% 20,982,813
2021-11-18 2021-11-16 7.395 2,815,634 +533 0.03% 20,820,711
2021-11-17 2021-11-15 7.353 2,815,101 -14,551 0.03% 20,700,691
2021-11-16 2021-11-12 7.340 2,829,652 +8,731 0.03% 20,768,798
2021-11-15 2021-11-11 7.381 2,820,921 -5,093 0.03% 20,821,034
2021-11-12 2021-11-10 7.312 2,826,014 -24,009 0.03% 20,664,410
2021-11-11 2021-11-09 7.326 2,850,023 +4,365 0.03% 20,879,142
2021-11-10 2021-11-08 7.422 2,845,658 +18,334 0.03% 21,120,955
2021-11-09 2021-11-05 7.518 2,827,324 -2,910 0.03% 21,256,903
2021-11-08 2021-11-04 7.477 2,830,234 -5,093 0.03% 21,162,079
2021-11-04 2021-11-02 7.505 2,835,327 -20,371 0.03% 21,278,101
2021-11-03 2021-11-01 7.353 2,855,698 -1,455 0.03% 20,999,219
2021-11-02 2021-10-29 7.505 2,857,153 -61,842 0.03% 21,441,898
2021-11-01 2021-10-28 7.285 2,918,995 +8,730 0.03% 21,264,065
2021-10-29 2021-10-27 7.257 2,910,265 -24,372 0.03% 21,120,468
2021-10-28 2021-10-26 7.189 2,934,637 +54,566 0.03% 21,095,662
2021-10-27 2021-10-25 7.243 2,880,071 -32,012 0.03% 20,861,757
2021-10-26 2021-10-22 7.079 2,912,083 +6,189 0.03% 20,613,325
2021-10-25 2021-10-21 7.079 2,905,894 +20,371 0.03% 20,569,516
2021-10-22 2021-10-20 7.092 2,885,523 +43,653 0.03% 20,464,980
2021-10-21 2021-10-19 7.230 2,841,870 -50,564 0.03% 20,545,988
2021-10-20 2021-10-18 7.051 2,892,434 +24,577 0.03% 20,394,727
2021-10-19 2021-10-15 7.010 2,867,857 +16,734 0.03% 20,103,179
2021-10-18 2021-10-12 7.010 2,851,123 +102,948 0.03% 19,985,877
2021-10-15 2021-10-11 7.257 2,748,175 +25,578 0.03% 19,944,143
2021-10-12 2021-10-08 7.395 2,722,597 -22,827 0.03% 20,132,732
2021-10-11 2021-10-07 7.285 2,745,424 -65,749 0.03% 19,999,649
2021-10-08 2021-10-06 7.092 2,811,173 +80,322 0.03% 19,937,668
2021-10-07 2021-10-05 7.340 2,730,851 -14,915 0.03% 20,043,628
2021-10-06 2021-10-04 7.395 2,745,766 -2,183 0.03% 20,304,059
2021-10-05 2021-09-30 7.628 2,747,949 +21,827 0.03% 20,962,290
2021-10-04 2021-09-29 7.670 2,726,122 -15,279 0.03% 20,908,196
2021-09-30 2021-09-28 7.560 2,741,401 +7,025 0.03% 20,723,940
2021-09-29 2021-09-27 7.518 2,734,376 -15,278 0.03% 20,558,084
2021-09-28 2021-09-24 7.560 2,749,654 -13,824 0.03% 20,786,330
2021-09-27 2021-09-23 7.615 2,763,478 -2,910 0.03% 21,042,767
2021-09-24 2021-09-21 7.628 2,766,388 +50,114 0.03% 21,102,949
2021-09-23 2021-09-20 7.670 2,716,274 +7,052 0.03% 20,832,666
2021-09-21 2021-09-17 7.876 2,709,222 +15,642 0.03% 21,337,144
2021-09-20 2021-09-16 7.752 2,693,580 +20,823 0.03% 20,880,748
2021-09-17 2021-09-15 7.862 2,672,757 +21,230 0.03% 21,013,219
2021-09-16 2021-09-14 7.848 2,651,527 +76,393 0.03% 20,809,864
2021-09-15 2021-09-13 8.082 2,575,134 +21,547 0.03% 20,812,020
2021-09-14 2021-09-10 8.219 2,553,587 -22,191 0.03% 20,988,863
2021-09-13 2021-09-09 8.041 2,575,778 -6,911 0.03% 20,711,015
2021-09-10 2021-09-08 7.917 2,582,689 +129,867 0.03% 20,447,098
2021-09-09 2021-09-07 8.288 2,452,822 +114,226 0.03% 20,329,206
2021-09-08 2021-09-06 8.439 2,338,596 +1,583,485 0.03% 19,736,069
2021-09-07 2021-09-03 8.398 755,111 +85,851 0.01% 6,341,457
2021-09-06 2021-09-02 8.714 669,260 +47,290 0.01% 5,832,050
2021-09-03 2021-09-01 9.140 621,970 -26,555 0.01% 5,684,970
2021-09-02 2021-08-31 9.278 648,525 -55,658 0.01% 6,016,828
2021-09-01 2021-08-30 8.673 704,183 -9,458 0.01% 6,107,338
2021-08-31 2021-08-27 8.604 713,641 -27,283 0.01% 6,140,323
2021-08-30 2021-08-26 8.453 740,924 +17,097 0.01% 6,263,050
2021-08-27 2021-08-25 8.481 723,827 -15,278 0.01% 6,138,426
2021-08-26 2021-08-24 8.412 739,105 -1,982,368 0.01% 6,217,619
2021-08-25 2021-08-23 8.482 2,721,473 -10,414 0.03% 23,082,600
2021-08-24 2021-08-20 8.094 2,731,887 -99,935 0.03% 22,110,820
2021-08-23 2021-08-19 7.719 2,831,822 +92,359 0.03% 21,860,013
2021-08-20 2021-08-18 8.246 2,739,463 +300,889 0.03% 22,589,763
2021-08-19 2021-08-17 9.299 2,438,574 -3,608 0.02% 22,677,112
2021-08-18 2021-08-16 9.327 2,442,182 +14,604 0.02% 22,778,356
2021-08-17 2021-08-13 9.105 2,427,578 -80,814 0.02% 22,103,846
2021-08-16 2021-08-12 8.814 2,508,392 +13,709 0.02% 22,109,647
2021-08-13 2021-08-11 8.911 2,494,683 +26,698 0.02% 22,230,827
2021-08-12 2021-08-10 8.870 2,467,985 +33,191 0.02% 21,890,303
2021-08-11 2021-08-09 8.953 2,434,794 +12,989 0.02% 21,798,370
2021-08-10 2021-08-06 8.717 2,421,805 +21,213 0.02% 21,111,500
2021-08-09 2021-08-05 8.870 2,400,592 +21,647 0.02% 21,292,547
2021-08-06 2021-08-04 8.897 2,378,945 +19,843 0.02% 21,166,483
2021-08-05 2021-08-03 9.133 2,359,102 -33,192 0.02% 21,545,740
2021-08-04 2021-08-02 9.050 2,392,294 -10,102 0.02% 21,649,956
2021-08-03 2021-07-30 8.925 2,402,396 -54,477 0.02% 21,441,726
2021-08-02 2021-07-29 8.606 2,456,873 -9,380 0.02% 21,144,800
2021-07-30 2021-07-28 8.329 2,466,253 -12,988 0.02% 20,541,936
2021-07-29 2021-07-27 8.329 2,479,241 +44,736 0.02% 20,650,116
2021-07-27 2021-07-23 8.717 2,434,505 +15,153 0.02% 21,222,209
2021-07-26 2021-07-22 8.759 2,419,352 -9,380 0.02% 21,190,706
2021-07-23 2021-07-21 8.593 2,428,732 +25,254 0.02% 20,868,948
2021-07-22 2021-07-20 8.690 2,403,478 +11,545 0.02% 20,885,120
2021-07-21 2021-07-19 8.745 2,391,933 +83,340 0.02% 20,917,397
2021-07-20 2021-07-16 9.119 2,308,593 +4,329 0.02% 21,052,445
2021-07-19 2021-07-15 9.050 2,304,264 -10,823 0.02% 20,853,295
2021-07-16 2021-07-14 8.967 2,315,087 +48,170 0.02% 20,758,735
2021-07-15 2021-07-13 9.161 2,266,917 -17,679 0.02% 20,766,646
2021-07-14 2021-07-12 9.064 2,284,596 +34,996 0.02% 20,706,964
2021-07-13 2021-07-09 9.161 2,249,600 +14,431 0.02% 20,608,009
2021-07-12 2021-07-08 9.285 2,235,169 +3,969 0.02% 20,754,604
2021-07-09 2021-07-07 9.493 2,231,200 +23,811 0.02% 21,181,580
2021-07-08 2021-07-06 9.493 2,207,389 +10,968 0.02% 20,955,534
2021-07-07 2021-07-05 9.674 2,196,421 +6,854 0.02% 21,247,131
2021-07-06 2021-07-02 9.549 2,189,567 +12,988 0.02% 20,907,723
2021-07-05 2021-06-30 9.674 2,176,579 -11,544 0.02% 21,055,189
2021-07-02 2021-06-29 9.646 2,188,123 -14,071 0.02% 21,106,210
2021-06-29 2021-06-25 9.590 2,202,194 -3,608 0.02% 21,119,856
2021-06-28 2021-06-24 9.618 2,205,802 +31,388 0.02% 21,215,598
2021-06-25 2021-06-23 9.660 2,174,414 +7,576 0.02% 21,004,110
2021-06-24 2021-06-22 9.687 2,166,838 -3,607 0.02% 20,990,989
2021-06-23 2021-06-21 9.715 2,170,445 +22,007 0.02% 21,086,091
2021-06-22 2021-06-18 9.854 2,148,438 -7,215 0.02% 21,170,041
2021-06-21 2021-06-17 9.798 2,155,653 -6,711 0.02% 21,121,636
2021-06-18 2021-06-16 9.840 2,162,364 +7,937 0.02% 21,277,296
2021-06-17 2021-06-15 9.840 2,154,427 +5,051 0.02% 21,199,197
2021-06-16 2021-06-11 9.937 2,149,376 -10,462 0.02% 21,358,012
2021-06-15 2021-06-10 10.006 2,159,838 -31,027 0.02% 21,611,636
2021-06-11 2021-06-09 10.131 2,190,865 -7,216 0.02% 22,195,364
2021-06-10 2021-06-08 10.200 2,198,081 -12,266 0.02% 22,420,783
2021-06-09 2021-06-07 10.159 2,210,347 -5,556 0.02% 22,454,000
2021-06-04 2021-06-02 9.781 2,215,903 -95,008 0.02% 21,672,967
2021-06-03 2021-06-01 9.385 2,310,911 +29,759 0.02% 21,688,986
2021-06-02 2021-05-31 9.357 2,281,152 +41,095 0.02% 21,345,294
2021-06-01 2021-05-28 9.442 2,240,057 +26,925 0.02% 21,150,448
2021-05-31 2021-05-27 9.625 2,213,132 -8,503 0.02% 21,302,279
2021-05-28 2021-05-26 9.498 2,221,635 -21,965 0.02% 21,101,929
2021-05-27 2021-05-25 9.512 2,243,600 -4,251 0.02% 21,342,226
2021-05-26 2021-05-24 9.400 2,247,851 +22,673 0.02% 21,128,863
2021-05-25 2021-05-21 9.428 2,225,178 -7,085 0.02% 20,978,557
2021-05-24 2021-05-20 9.400 2,232,263 +45,701 0.02% 20,982,343
2021-05-21 2021-05-18 9.597 2,186,562 -36,136 0.02% 20,984,812
2021-05-20 2021-05-17 9.456 2,222,698 +18,422 0.02% 21,017,916
2021-05-18 2021-05-14 9.512 2,204,276 +525 0.02% 20,968,157
2021-05-17 2021-05-13 9.512 2,203,751 -61,644 0.02% 20,963,163
2021-05-14 2021-05-12 9.484 2,265,395 +15,588 0.02% 21,485,605
2021-05-13 2021-05-11 9.541 2,249,807 +2,126 0.02% 21,464,775
2021-05-12 2021-05-10 9.668 2,247,681 -2,126 0.02% 21,729,995
2021-05-11 2021-05-07 9.696 2,249,807 -14,879 0.02% 21,814,054
2021-05-10 2021-05-06 9.724 2,264,686 +4,818 0.02% 22,022,246
2021-05-07 2021-05-05 9.640 2,259,868 -25,153 0.02% 21,784,027
2021-05-06 2021-05-04 9.527 2,285,021 +4,251 0.02% 21,768,492
2021-05-05 2021-05-03 9.498 2,280,770 +10,983 0.02% 21,663,615
2021-05-04 2021-04-30 9.583 2,269,787 +25,507 0.02% 21,751,502
2021-05-03 2021-04-29 9.837 2,244,280 +26,216 0.02% 22,077,211
2021-04-30 2021-04-28 9.696 2,218,064 -139,583 0.02% 21,506,275
2021-04-29 2021-04-27 9.400 2,357,647 +19,131 0.02% 22,160,900
2021-04-28 2021-04-26 9.357 2,338,516 -13,462 0.02% 21,882,063
2021-04-27 2021-04-23 9.428 2,351,978 +26,924 0.02% 22,174,003
2021-04-26 2021-04-22 9.470 2,325,054 -708 0.02% 22,018,612
2021-04-23 2021-04-21 9.442 2,325,762 -80,774 0.02% 21,959,668
2021-04-22 2021-04-20 9.484 2,406,536 +122,223 0.02% 22,824,224
2021-04-21 2021-04-19 9.428 2,284,313 +19,485 0.02% 21,536,070
2021-04-20 2021-04-16 9.555 2,264,828 -4,959 0.02% 21,640,051
2021-04-19 2021-04-15 9.456 2,269,787 -12,046 0.02% 21,463,191
2021-04-16 2021-04-14 9.428 2,281,833 -6,552 0.02% 21,512,689
2021-04-15 2021-04-13 9.371 2,288,385 +9,919 0.02% 21,445,272
2021-04-14 2021-04-12 9.583 2,278,466 +7,794 0.02% 21,834,674
2021-04-13 2021-04-09 9.767 2,270,672 -7,085 0.02% 22,176,596
2021-04-12 2021-04-08 9.894 2,277,757 -32,593 0.02% 22,535,116
2021-04-09 2021-04-07 9.724 2,310,350 -7,652 0.02% 22,466,291
2021-04-08 2021-04-01 9.456 2,318,002 -330,181 0.02% 21,919,114
2021-04-07 2021-03-31 8.891 2,648,183 +558,899 0.03% 23,546,314
2021-04-01 2021-03-30 10.190 2,089,284 -5,668 0.02% 21,289,676
2021-03-31 2021-03-29 9.936 2,094,952 -9,919 0.02% 20,815,225
2021-03-29 2021-03-25 9.908 2,104,871 -36,363 0.02% 20,854,365
2021-03-26 2021-03-24 9.823 2,141,234 -4,960 0.02% 21,033,316
2021-03-25 2021-03-23 9.865 2,146,194 +25,508 0.02% 21,172,909
2021-03-23 2021-03-19 9.936 2,120,686 +34,010 0.02% 21,070,916
2021-03-22 2021-03-18 10.133 2,086,676 +708 0.02% 21,145,300
2021-03-19 2021-03-17 10.148 2,085,968 +8,503 0.02% 21,167,566
2021-03-18 2021-03-16 10.289 2,077,465 -218 0.02% 21,374,483
2021-03-17 2021-03-15 10.190 2,077,683 -3,542 0.02% 21,171,463
2021-03-15 2021-03-11 10.486 2,081,225 -81,128 0.02% 21,824,396
2021-03-12 2021-03-10 10.430 2,162,353 -35,782 0.02% 22,553,057
2021-03-11 2021-03-09 10.105 2,198,135 -4,960 0.02% 22,212,721
2021-03-10 2021-03-08 10.176 2,203,095 -89,897 0.02% 22,418,310
2021-03-09 2021-03-05 9.879 2,292,992 -27,633 0.02% 22,653,482
2021-03-08 2021-03-04 9.908 2,320,625 -2,125 0.02% 22,991,985
2021-03-05 2021-03-03 9.879 2,322,750 -59,164 0.02% 22,947,474
2021-03-04 2021-03-02 9.724 2,381,914 -71,917 0.02% 23,162,193
2021-03-03 2021-03-01 9.682 2,453,831 -8,148 0.02% 23,757,632
2021-03-02 2021-02-26 9.823 2,461,979 -44,638 0.02% 24,183,991
2021-03-01 2021-02-25 9.823 2,506,617 -139,937 0.02% 24,622,469
2021-02-26 2021-02-24 9.484 2,646,554 -59,163 0.03% 25,100,618
2021-02-25 2021-02-23 9.456 2,705,717 -148,086 0.03% 25,585,361
2021-02-24 2021-02-22 9.597 2,853,803 -304,673 0.03% 27,388,439
2021-02-23 2021-02-19 9.160 3,158,476 -3,542 0.03% 28,930,548
2021-02-22 2021-02-18 9.188 3,162,018 +29,950 0.03% 29,052,246
2021-02-19 2021-02-17 9.216 3,132,068 -64,123 0.03% 28,865,478
2021-02-18 2021-02-16 9.174 3,196,191 -9,919 0.03% 29,321,114
2021-02-17 2021-02-11 9.075 3,206,110 -89,276 0.03% 29,095,363
2021-02-16 2021-02-09 8.849 3,295,386 +23,381 0.03% 29,161,390
2021-02-10 2021-02-08 8.891 3,272,005 +31,105 0.03% 29,093,026
2021-02-09 2021-02-05 8.962 3,240,900 -30,821 0.03% 29,045,158
2021-02-08 2021-02-04 8.849 3,271,721 +125,766 0.03% 28,951,974
2021-02-05 2021-02-03 9.075 3,145,955 -14,525 0.03% 28,549,458
2021-02-04 2021-02-02 8.877 3,160,480 +49,952 0.03% 28,056,796
2021-02-03 2021-02-01 8.906 3,110,528 +19,485 0.03% 27,701,154
2021-02-02 2021-01-29 8.891 3,091,043 +204,769 0.03% 27,484,002
2021-02-01 2021-01-28 9.089 2,886,274 -12,046 0.03% 26,233,595
2021-01-29 2021-01-27 9.103 2,898,320 +32,239 0.03% 26,383,987
2021-01-28 2021-01-26 9.146 2,866,081 +52,787 0.03% 26,211,861
2021-01-27 2021-01-25 9.174 2,813,294 +196,620 0.03% 25,808,506
2021-01-26 2021-01-22 9.202 2,616,674 +246,573 0.03% 24,078,620
2021-01-25 2021-01-21 9.569 2,370,101 +27,987 0.02% 22,679,367
2021-01-22 2021-01-20 9.611 2,342,114 +2,480 0.02% 22,510,727
2021-01-21 2021-01-19 9.781 2,339,634 -224,962 0.02% 22,883,136
2021-01-20 2021-01-18 9.315 2,564,596 +26,924 0.02% 23,888,962
2021-01-19 2021-01-15 9.244 2,537,672 +8,139 0.02% 23,459,090
2021-01-18 2021-01-14 9.315 2,529,533 +45,527 0.02% 23,562,354
2021-01-15 2021-01-13 9.484 2,484,006 -7,085 0.02% 23,558,970
2021-01-14 2021-01-12 9.400 2,491,091 +11,691 0.02% 23,415,218
2021-01-13 2021-01-11 9.456 2,479,400 +52,786 0.02% 23,445,299
2021-01-12 2021-01-08 9.654 2,426,614 +42,512 0.02% 23,425,625
2021-01-11 2021-01-07 9.724 2,384,102 -13,108 0.02% 23,183,470
2021-01-08 2021-01-06 9.964 2,397,210 -4,959 0.02% 23,886,096
2021-01-07 2021-01-05 10.119 2,402,169 -179,403 0.02% 24,308,440
2021-01-06 2021-01-04 9.484 2,581,572 -105,219 0.02% 24,484,312
2021-01-05 2020-12-31 9.174 2,686,791 -4,959 0.03% 24,647,997
2021-01-04 2020-12-29 9.160 2,691,750 -39,679 0.03% 24,655,499
2020-12-29 2020-12-24 8.976 2,731,429 +32,593 0.03% 24,517,795
2020-12-28 2020-12-22 9.004 2,698,836 +76,168 0.03% 24,301,415
2020-12-23 2020-12-21 9.160 2,622,668 +7,794 0.03% 24,022,732
2020-12-22 2020-12-18 9.244 2,614,874 +23,028 0.03% 24,172,772
2020-12-21 2020-12-17 9.216 2,591,846 -1,771 0.02% 23,886,733
2020-12-18 2020-12-16 9.216 2,593,617 +14,631 0.02% 23,903,055
2020-12-17 2020-12-15 9.131 2,578,986 +19,131 0.02% 23,549,823
2020-12-16 2020-12-14 9.174 2,559,855 -7,086 0.02% 23,483,515
2020-12-14 2020-12-10 9.160 2,566,941 +71,917 0.02% 23,512,292
2020-12-11 2020-12-09 9.244 2,495,024 +63,060 0.02% 23,064,838
2020-12-09 2020-12-07 9.527 2,431,964 -12,753 0.02% 23,168,360
2020-12-08 2020-12-04 9.555 2,444,717 -57,392 0.02% 23,358,860
2020-12-07 2020-12-03 9.456 2,502,109 -69,437 0.02% 23,660,037
2020-12-04 2020-12-02 9.188 2,571,546 -19,131 0.02% 23,627,059
2020-12-03 2020-12-01 9.047 2,590,677 -3,188 0.02% 23,437,198
2020-12-02 2020-11-30 8.934 2,593,865 +69,437 0.02% 23,173,171
2020-12-01 2020-11-27 9.258 2,524,428 +29,050 0.02% 23,372,287
2020-11-30 2020-11-26 9.117 2,495,378 +54,558 0.02% 22,751,144
2020-11-27 2020-11-25 9.343 2,440,820 -21,257 0.02% 22,804,898
2020-11-26 2020-11-24 9.371 2,462,077 +17,714 0.02% 23,073,001
2020-11-25 2020-11-23 9.414 2,444,363 -8,148 0.02% 23,010,493
2020-11-24 2020-11-20 9.343 2,452,511 +69,791 0.02% 22,914,128
2020-11-23 2020-11-19 9.484 2,382,720 +9,920 0.02% 22,598,347
2020-11-20 2020-11-18 9.512 2,372,800 -10,274 0.02% 22,571,240
2020-11-19 2020-11-17 9.484 2,383,074 -18,068 0.02% 22,601,704
2020-11-18 2020-11-16 9.470 2,401,142 +45,497 0.02% 22,739,177
2020-11-17 2020-11-13 9.456 2,355,645 +708 0.02% 22,275,067
2020-11-16 2020-11-12 9.244 2,354,937 +21,257 0.02% 21,769,827
2020-11-13 2020-11-11 9.343 2,333,680 -24,445 0.02% 21,803,875
2020-11-12 2020-11-10 9.385 2,358,125 -401,743 0.02% 22,132,112
2020-11-11 2020-11-09 9.075 2,759,868 +213,625 0.03% 25,045,728
2020-11-10 2020-11-06 9.047 2,546,243 -86,442 0.02% 23,035,214
2020-11-09 2020-11-05 8.821 2,632,685 -92,110 0.03% 23,222,731
2020-11-06 2020-11-04 8.609 2,724,795 -48,181 0.03% 23,458,382
2020-11-05 2020-11-03 8.525 2,772,976 -28,342 0.03% 23,638,365
2020-11-04 2020-11-02 8.398 2,801,318 +247,635 0.03% 23,524,140
2020-11-03 2020-10-30 8.595 2,553,683 +133,561 0.02% 21,949,198
2020-11-02 2020-10-29 8.934 2,420,122 +94,590 0.02% 21,620,979
2020-10-30 2020-10-28 9.414 2,325,532 -387,927 0.02% 21,891,854
2020-10-29 2020-10-27 8.807 2,713,459 +9,211 0.03% 23,896,937
2020-10-28 2020-10-23 8.934 2,704,248 -23,027 0.03% 24,159,315
2020-10-27 2020-10-22 8.962 2,727,275 -17,005 0.03% 24,442,017
2020-10-23 2020-10-21 8.863 2,744,280 -36,845 0.03% 24,323,297
2020-10-22 2020-10-20 8.779 2,781,125 -9,919 0.03% 24,414,356
2020-10-21 2020-10-19 8.722 2,791,044 -20,548 0.03% 24,343,866
2020-10-20 2020-10-16 8.581 2,811,592 +40,387 0.03% 24,126,274
2020-10-19 2020-10-15 8.567 2,771,205 +1,975 0.03% 23,740,602
2020-10-16 2020-10-14 8.736 2,769,230 +32,593 0.03% 24,192,684
2020-10-15 2020-10-12 8.835 2,736,637 +24,091 0.03% 24,178,308
2020-10-14 2020-10-09 8.821 2,712,546 +36,135 0.03% 23,927,180
2020-10-12 2020-10-08 9.004 2,676,411 +38,970 0.03% 24,099,491
2020-10-09 2020-10-07 9.244 2,637,441 -7,085 0.03% 24,381,389
2020-10-08 2020-10-06 9.230 2,644,526 -11,337 0.03% 24,409,561
2020-10-07 2020-10-05 8.990 2,655,863 -27,987 0.03% 23,876,985
2020-10-06 2020-09-30 8.863 2,683,850 +1,063 0.03% 23,787,690
2020-10-05 2020-09-29 8.877 2,682,787 -49,953 0.03% 23,816,132
2020-09-30 2020-09-28 8.849 2,732,740 +4,606 0.03% 24,182,447
2020-09-29 2020-09-25 8.906 2,728,134 +8,502 0.03% 24,295,701
2020-09-28 2020-09-24 8.990 2,719,632 +4,252 0.03% 24,450,287
2020-09-25 2020-09-23 8.976 2,715,380 +37,552 0.03% 24,373,737
2020-09-24 2020-09-22 9.075 2,677,828 +22,674 0.03% 24,301,218
2020-09-23 2020-09-21 9.230 2,655,154 +16,296 0.03% 24,507,660
2020-09-22 2020-09-18 9.470 2,638,858 -10,628 0.03% 24,990,384
2020-09-21 2020-09-17 9.456 2,649,486 -34,718 0.03% 25,053,639
2020-09-18 2020-09-16 9.428 2,684,204 +12,819 0.03% 25,306,167
2020-09-17 2020-09-15 9.400 2,671,385 +9,920 0.03% 25,109,906
2020-09-16 2020-09-14 9.371 2,661,465 -31,885 0.03% 24,941,537
2020-09-15 2020-09-11 9.343 2,693,350 -58,809 0.03% 25,164,318
2020-09-14 2020-09-10 9.131 2,752,159 -4,251 0.03% 25,131,140
2020-09-11 2020-09-09 9.216 2,756,410 -21,965 0.03% 25,403,373
2020-09-10 2020-09-08 9.146 2,778,375 -4,605 0.03% 25,409,742
2020-09-09 2020-09-07 9.146 2,782,980 +70,145 0.03% 25,451,857
2020-09-08 2020-09-04 9.343 2,712,835 +189,181 0.03% 25,346,369
2020-09-07 2020-09-03 9.527 2,523,654 +7,794 0.02% 24,041,855
2020-09-04 2020-09-02 9.512 2,515,860 -9,919 0.02% 23,932,097
2020-09-03 2020-09-01 9.442 2,525,779 -8,503 0.02% 23,848,213
2020-09-02 2020-08-31 9.442 2,534,282 +42,158 0.02% 23,928,498
2020-09-01 2020-08-28 9.569 2,492,124 -76,522 0.02% 23,846,998
2020-08-31 2020-08-27 9.400 2,568,646 +45,346 0.02% 24,144,203
2020-08-28 2020-08-26 9.442 2,523,300 +45,347 0.02% 23,824,807
2020-08-27 2020-08-25 9.611 2,477,953 +89,276 0.02% 23,816,315
2020-08-26 2020-08-24 9.654 2,388,677 -86,442 0.02% 23,059,395
2020-08-25 2020-08-21 9.711 2,475,119 +8,503 0.02% 24,034,892
2020-08-24 2020-08-20 9.640 2,466,616 +98,943 0.02% 23,776,977
2020-08-21 2020-08-19 9.810 2,367,673 +56,972 0.02% 23,227,165
2020-08-20 2020-08-18 9.867 2,310,701 -25,321 0.02% 22,799,673
2020-08-19 2020-08-17 9.782 2,336,022 -33,058 0.02% 22,850,240
2020-08-18 2020-08-14 9.739 2,369,080 -9,839 0.02% 23,072,555
2020-08-17 2020-08-13 9.782 2,378,919 -48,532 0.02% 23,269,845
2020-08-14 2020-08-12 9.540 2,427,451 +304,905 0.02% 23,157,858
2020-08-13 2020-08-11 10.265 2,122,546 -69,281 0.02% 21,788,117
2020-08-12 2020-08-10 9.995 2,191,827 -34,816 0.02% 21,907,206
2020-08-11 2020-08-07 9.881 2,226,643 +40,092 0.02% 22,001,931
2020-08-10 2020-08-06 10.137 2,186,551 +36,574 0.02% 22,165,347
2020-08-07 2020-08-05 10.151 2,149,977 -61,895 0.02% 21,825,159
2020-08-06 2020-08-04 10.052 2,211,872 -7,385 0.02% 22,233,344
2020-08-05 2020-08-03 9.995 2,219,257 -29,541 0.02% 22,181,367
2020-08-04 2020-07-31 9.796 2,248,798 +5,626 0.02% 22,029,014
2020-08-03 2020-07-30 9.810 2,243,172 +9,847 0.02% 22,005,795
2020-07-31 2020-07-29 9.739 2,233,325 +16,529 0.02% 21,750,432
2020-07-30 2020-07-28 9.625 2,216,796 +14,771 0.02% 21,337,316
2020-07-29 2020-07-27 9.526 2,202,025 +35,167 0.02% 20,975,989
2020-07-28 2020-07-24 9.654 2,166,858 +35,872 0.02% 20,918,263
2020-07-27 2020-07-23 9.924 2,130,986 +122,032 0.02% 21,147,616
2020-07-24 2020-07-22 10.265 2,008,954 -47,828 0.02% 20,622,085
2020-07-23 2020-07-21 10.592 2,056,782 -35,168 0.02% 21,785,620
2020-07-22 2020-07-20 10.521 2,091,950 -45,718 0.02% 22,009,411
2020-07-21 2020-07-17 10.464 2,137,668 -29,541 0.02% 22,368,840
2020-07-20 2020-07-16 10.180 2,167,209 +2,110 0.02% 22,061,712
2020-07-17 2020-07-15 10.535 2,165,099 -48,002 0.02% 22,809,794
2020-07-16 2020-07-14 10.549 2,213,101 -70,687 0.02% 23,346,970
2020-07-15 2020-07-13 10.421 2,283,788 -62,950 0.02% 23,800,449
2020-07-14 2020-07-10 10.023 2,346,738 +38,332 0.02% 23,522,264
2020-07-13 2020-07-09 10.365 2,308,406 +23,211 0.02% 23,925,725
2020-07-10 2020-07-08 10.308 2,285,195 +38,685 0.02% 23,555,193
2020-07-09 2020-07-07 10.478 2,246,510 -94,250 0.02% 23,539,717
2020-07-08 2020-07-06 10.521 2,340,760 -556,705 0.02% 24,627,141
2020-07-07 2020-07-03 9.867 2,897,465 +14,418 0.03% 28,589,270
2020-07-06 2020-07-02 9.696 2,883,047 -136,451 0.03% 27,955,128
2020-07-03 2020-06-30 9.440 3,019,498 -10,550 0.03% 28,505,471
2020-07-02 2020-06-29 9.270 3,030,048 +140,671 0.03% 28,088,109
2020-06-30 2020-06-26 9.526 2,889,377 -104,096 0.03% 27,523,547
2020-06-29 2020-06-24 9.682 2,993,473 -46,422 0.03% 28,983,301
2020-06-26 2020-06-23 9.753 3,039,895 +34,822 0.03% 29,648,866
2020-06-24 2020-06-22 9.583 3,005,073 +234,217 0.03% 28,796,540
2020-06-23 2020-06-19 9.824 2,770,856 -166,343 0.03% 27,221,835
2020-06-22 2020-06-18 9.696 2,937,199 +96,359 0.03% 28,480,207
2020-06-19 2020-06-17 9.782 2,840,840 -11,957 0.03% 27,788,212
2020-06-18 2020-06-16 9.810 2,852,797 -198,883 0.03% 27,986,291
2020-06-17 2020-06-15 9.426 3,051,680 +23,914 0.03% 28,765,896
2020-06-16 2020-06-12 9.583 3,027,766 -8,791 0.03% 29,013,999
2020-06-15 2020-06-11 9.654 3,036,557 -66,819 0.03% 29,314,103
2020-06-12 2020-06-10 9.725 3,103,376 +8,440 0.03% 30,179,768
2020-06-11 2020-06-09 9.839 3,094,936 -25,672 0.03% 30,449,710
2020-06-10 2020-06-08 9.497 3,120,608 -18,288 0.03% 29,637,466
2020-06-09 2020-06-05 9.597 3,138,896 -195,181 0.03% 30,123,546
2020-06-08 2020-06-04 10.060 3,334,077 +110,779 0.03% 33,540,787
2020-06-05 2020-06-03 9.808 3,223,298 +195,574 0.03% 31,615,693
2020-06-04 2020-06-02 9.661 3,027,724 +112,883 0.03% 29,249,482
2020-06-03 2020-06-01 9.764 2,914,841 +38,529 0.03% 28,460,827
2020-06-02 2020-05-29 9.882 2,876,312 -33,798 0.03% 28,425,046
2020-06-01 2020-05-28 9.483 2,910,110 -26,700 0.03% 27,596,636
2020-05-28 2020-05-26 9.557 2,936,810 +15,547 0.03% 28,067,070
2020-05-27 2020-05-25 9.424 2,921,263 +12,167 0.03% 27,529,530
2020-05-26 2020-05-22 9.468 2,909,096 +63,877 0.03% 27,543,983
2020-05-25 2020-05-21 9.838 2,845,219 +64,215 0.03% 27,991,493
2020-05-22 2020-05-20 10.001 2,781,004 +70,974 0.03% 27,812,308
2020-05-21 2020-05-19 10.060 2,710,030 +360,617 0.03% 27,262,880
2020-05-20 2020-05-18 10.238 2,349,413 -17,913 0.02% 24,052,165
2020-05-19 2020-05-15 10.060 2,367,326 +244,016 0.02% 23,815,280
2020-05-18 2020-05-14 10.533 2,123,310 +54,677 0.02% 22,365,680
2020-05-15 2020-05-13 10.711 2,068,633 -45,627 0.02% 22,156,988
2020-05-14 2020-05-12 10.563 2,114,260 +79,424 0.02% 22,332,910
2020-05-13 2020-05-11 10.667 2,034,836 -95,308 0.02% 21,704,680
2020-05-12 2020-05-08 10.548 2,130,144 +113,896 0.02% 22,469,179
2020-05-11 2020-05-07 10.593 2,016,248 +116,601 0.02% 21,357,267
2020-05-08 2020-05-06 10.726 1,899,647 +31,431 0.02% 20,375,094
2020-05-07 2020-05-05 10.726 1,868,216 +54,752 0.02% 20,037,974
2020-05-06 2020-05-04 10.548 1,813,464 +133,837 0.02% 19,128,776
2020-05-05 2020-04-29 11.066 1,679,627 +308,231 0.02% 18,586,737
2020-05-04 2020-04-28 11.599 1,371,396 +6,759 0.01% 15,906,245
2020-04-29 2020-04-27 11.465 1,364,637 -18,926 0.01% 15,646,152
2020-04-28 2020-04-24 11.273 1,383,563 +35,825 0.01% 15,597,056
2020-04-27 2020-04-23 11.510 1,347,738 -101,730 0.01% 15,512,214
2020-04-24 2020-04-22 11.332 1,449,468 -10,139 0.01% 16,425,784
2020-04-23 2020-04-21 11.155 1,459,607 +35,825 0.01% 16,281,559
2020-04-22 2020-04-20 11.273 1,423,782 -69,622 0.01% 16,050,449
2020-04-21 2020-04-17 11.170 1,493,404 +16,898 0.02% 16,680,650
2020-04-20 2020-04-16 11.022 1,476,506 +53,917 0.01% 16,273,471
2020-04-17 2020-04-15 11.110 1,422,589 +90,577 0.01% 15,805,495
2020-04-16 2020-04-14 11.480 1,332,012 -15,547 0.01% 15,291,799
2020-04-15 2020-04-09 11.569 1,347,559 +8,787 0.01% 15,589,897
2020-04-14 2020-04-08 11.451 1,338,772 +45,965 0.01% 15,329,793
2020-04-09 2020-04-07 11.732 1,292,807 -42,585 0.01% 15,166,857
2020-04-08 2020-04-06 11.066 1,335,392 -80,775 0.01% 14,777,436
2020-04-07 2020-04-03 10.785 1,416,167 -39,205 0.01% 15,273,224
2020-04-06 2020-04-02 10.696 1,455,372 -8,112 0.01% 15,566,860
2020-04-03 2020-04-01 10.607 1,463,484 +10,478 0.01% 15,523,722
2020-04-02 2020-03-31 10.726 1,453,006 +29,065 0.01% 15,584,545
2020-04-01 2020-03-30 10.415 1,423,941 +16,223 0.01% 14,830,417
2020-03-31 2020-03-27 10.755 1,407,718 -66,919 0.01% 15,140,450
2020-03-30 2020-03-26 10.859 1,474,637 -22,982 0.01% 16,012,897
2020-03-27 2020-03-25 10.859 1,497,619 -59,821 0.02% 16,262,455
2020-03-26 2020-03-24 9.764 1,557,440 -75,706 0.02% 15,207,015
2020-03-25 2020-03-23 8.817 1,633,146 -2,247,854 0.02% 14,399,917
2020-03-24 2020-03-20 9.350 3,881,000 -12,167 0.04% 36,286,864
2020-03-23 2020-03-19 8.862 3,893,167 -3,168,830 0.04% 34,499,958
2020-03-20 2020-03-18 9.172 7,061,997 +52,386 0.07% 64,775,076
2020-03-19 2020-03-17 9.853 7,009,611 -16,223 0.07% 69,064,816
2020-03-18 2020-03-16 9.942 7,025,834 -902 0.07% 69,848,305
2020-03-17 2020-03-13 10.548 7,026,736 +26,699 0.07% 74,119,397
2020-03-16 2020-03-12 10.726 7,000,037 +42,923 0.07% 75,080,483
2020-03-13 2020-03-11 11.599 6,957,114 +15,547 0.07% 80,692,635
2020-03-12 2020-03-10 11.717 6,941,567 -132,148 0.07% 81,333,866
2020-03-11 2020-03-09 11.658 7,073,715 +177,774 0.07% 82,463,638
2020-03-10 2020-03-06 12.294 6,895,941 +53,400 0.07% 84,778,021
2020-03-09 2020-03-05 12.501 6,842,541 -145,329 0.07% 85,538,736
2020-03-06 2020-03-04 11.998 6,987,870 +1,352 0.07% 83,840,601
2020-03-05 2020-03-03 11.909 6,986,518 +30,080 0.07% 83,204,224
2020-03-04 2020-03-02 11.894 6,956,438 +13,519 0.07% 82,743,080
2020-03-03 2020-02-28 11.717 6,942,919 +132,823 0.07% 81,349,707
2020-03-02 2020-02-27 12.264 6,810,096 +16,223 0.07% 83,521,152
2020-02-28 2020-02-26 12.545 6,793,873 +4,055 0.07% 85,231,865
2020-02-27 2020-02-25 12.575 6,789,818 +17,575 0.07% 85,381,892
2020-02-26 2020-02-24 12.471 6,772,243 -15,547 0.07% 84,459,561
2020-02-25 2020-02-21 12.619 6,787,790 -1,215,011 0.07% 85,657,647
2020-02-24 2020-02-20 12.797 8,002,801 -8,111 0.08% 102,411,055
2020-02-21 2020-02-19 12.708 8,010,912 -87,197 0.08% 101,803,765
2020-02-20 2020-02-18 12.250 8,098,109 +10,477 0.08% 99,197,943
2020-02-19 2020-02-17 12.353 8,087,632 -17,912 0.08% 99,907,150
2020-02-18 2020-02-14 12.161 8,105,544 +10,692 0.08% 98,569,533
2020-02-17 2020-02-13 12.042 8,094,852 -4,731 0.08% 97,481,461
2020-02-14 2020-02-12 12.161 8,099,583 -61,849 0.08% 98,497,043
2020-02-13 2020-02-11 11.909 8,161,432 -14,195 0.08% 97,196,575
2020-02-12 2020-02-10 11.732 8,175,627 +71,312 0.08% 95,914,214
2020-02-11 2020-02-07 11.894 8,104,315 +33,797 0.08% 96,396,458
2020-02-10 2020-02-06 11.702 8,070,518 +72,664 0.08% 94,442,311
2020-02-07 2020-02-05 11.332 7,997,854 -27,713 0.08% 90,633,960
2020-02-06 2020-02-04 11.022 8,025,567 -3,718 0.08% 88,454,659
2020-02-05 2020-02-03 10.948 8,029,285 +22,982 0.08% 87,901,707
2020-02-04 2020-01-31 11.036 8,006,303 +13,519 0.08% 88,360,784
2020-02-03 2020-01-30 11.036 7,992,784 +34,473 0.08% 88,211,583
2020-01-31 2020-01-29 11.510 7,958,311 +4,056 0.08% 91,598,680
2020-01-30 2020-01-24 11.776 7,954,255 +37,853 0.08% 93,670,166
2020-01-29 2020-01-22 12.161 7,916,402 +14,195 0.08% 96,269,423
2020-01-23 2020-01-21 12.116 7,902,207 +67,256 0.08% 95,746,083
2020-01-22 2020-01-20 12.738 7,834,951 -26,362 0.08% 99,799,450
2020-01-21 2020-01-17 12.974 7,861,313 -45,626 0.08% 101,996,060
2020-01-20 2020-01-16 12.664 7,906,939 +2,028 0.08% 100,131,533
2020-01-17 2020-01-15 12.575 7,904,911 +31,942 0.08% 99,404,175
2020-01-16 2020-01-14 12.841 7,872,969 +26,699 0.08% 101,099,028
2020-01-15 2020-01-13 12.871 7,846,270 -45,964 0.08% 100,988,336
2020-01-14 2020-01-10 12.915 7,892,234 -9,801 0.08% 101,930,208
2020-01-13 2020-01-09 12.989 7,902,035 -64,553 0.08% 102,641,308
2020-01-10 2020-01-08 12.353 7,966,588 -154,875 0.08% 98,411,884
2020-01-09 2020-01-07 12.087 8,121,463 +19,264 0.08% 98,162,371
2020-01-08 2020-01-06 12.087 8,102,199 -17,574 0.08% 97,929,531
2020-01-07 2020-01-03 12.057 8,119,773 +16,899 0.08% 97,901,695
2020-01-06 2020-01-02 12.220 8,102,874 -139,921 0.08% 99,016,563
2020-01-03 2019-12-31 11.909 8,242,795 -17,237 0.08% 98,165,547
2020-01-02 2019-12-27 11.924 8,260,032 -33,121 0.08% 98,493,027
2019-12-30 2019-12-24 11.850 8,293,153 -136,879 0.08% 98,274,515
2019-12-27 2019-12-20 11.495 8,430,032 +35,149 0.08% 96,903,387
2019-12-23 2019-12-19 11.436 8,394,883 +24,334 0.08% 96,002,569
2019-12-20 2019-12-18 11.510 8,370,549 +221,372 0.08% 96,343,463
2019-12-19 2019-12-17 11.968 8,149,177 +54,752 0.08% 97,532,866
2019-12-18 2019-12-16 11.835 8,094,425 +86,759 0.08% 95,799,822
2019-12-17 2019-12-13 12.057 8,007,666 +802,347 0.08% 96,549,999
2019-12-16 2019-12-12 11.791 7,205,319 -47,654 0.07% 84,957,211
2019-12-13 2019-12-11 11.658 7,252,973 +80,775 0.07% 84,553,384
2019-12-12 2019-12-10 11.761 7,172,198 +20,279 0.07% 84,354,472
2019-12-11 2019-12-09 11.806 7,151,919 +26,891 0.07% 84,433,383
2019-12-10 2019-12-06 12.250 7,125,028 -257,535 0.07% 87,278,169
2019-12-09 2019-12-05 11.673 7,382,563 +2,028 0.07% 86,173,331
2019-12-06 2019-12-04 11.569 7,380,535 -7,435 0.07% 85,385,340
2019-12-05 2019-12-03 11.791 7,387,970 +161,551 0.07% 87,110,831
2019-12-03 2019-11-29 11.894 7,226,419 -5,408 0.07% 85,954,358
2019-11-29 2019-11-27 12.368 7,231,827 -20,278 0.07% 89,442,312
2019-11-28 2019-11-26 12.072 7,252,105 +13,519 0.07% 87,547,340
2019-11-27 2019-11-25 12.353 7,238,586 -21,969 0.07% 89,418,819
2019-11-26 2019-11-22 12.131 7,260,555 -20,616 0.07% 88,079,002
2019-11-25 2019-11-21 11.909 7,281,171 +313,872 0.07% 86,713,322
2019-11-22 2019-11-20 12.294 6,967,299 -1,053,798 0.07% 85,655,289
2019-11-21 2019-11-19 12.693 8,021,097 -18,926 0.08% 101,814,532
2019-11-20 2019-11-18 12.412 8,040,023 +35,825 0.08% 99,794,812
2019-11-19 2019-11-15 12.575 8,004,198 -35,487 0.08% 100,652,708
2019-11-18 2019-11-14 12.412 8,039,685 +9,473 0.08% 99,790,617
2019-11-14 2019-11-12 12.560 8,030,212 -4,732 0.08% 100,861,034
2019-11-13 2019-11-11 12.427 8,034,944 +103,082 0.08% 99,850,640
2019-11-12 2019-11-08 12.915 7,931,862 -59,822 0.08% 102,442,014
2019-11-11 2019-11-07 12.930 7,991,684 +85,170 0.08% 103,332,860
2019-11-08 2019-11-06 12.826 7,906,514 -15,547 0.08% 101,412,819
2019-11-07 2019-11-05 12.945 7,922,061 +8,787 0.08% 102,549,831
2019-11-06 2019-11-04 12.782 7,913,274 -43,936 0.08% 101,148,317
2019-11-05 2019-11-01 12.560 7,957,210 -126,064 0.08% 99,944,114
2019-11-04 2019-10-31 12.309 8,083,274 +9,125 0.08% 99,494,561
2019-11-01 2019-10-30 12.531 8,074,149 -338 0.08% 101,173,991
2019-10-31 2019-10-29 12.235 8,074,487 -168,648 0.08% 98,789,130
2019-10-30 2019-10-28 11.569 8,243,135 -154,791 0.08% 95,364,751
2019-10-29 2019-10-25 11.317 8,397,926 -84,494 0.08% 95,043,450
2019-10-28 2019-10-24 11.214 8,482,420 -73,002 0.09% 95,121,281
2019-10-25 2019-10-23 11.036 8,555,422 +189,265 0.09% 94,421,083
2019-10-24 2019-10-22 11.495 8,366,157 -86,521 0.08% 96,169,142
2019-10-23 2019-10-21 11.391 8,452,678 -19,602 0.09% 96,288,354
2019-10-22 2019-10-18 11.214 8,472,280 +60,835 0.09% 95,007,572
2019-10-21 2019-10-17 11.229 8,411,445 -39,543 0.08% 94,449,812
2019-10-18 2019-10-16 11.199 8,450,988 +13,996 0.08% 94,643,780
2019-10-17 2019-10-15 11.184 8,436,992 -5,408 0.08% 94,362,219
2019-10-16 2019-10-14 11.421 8,442,400 -16,898 0.08% 96,421,068
2019-10-15 2019-10-11 10.948 8,459,298 -53,062 0.09% 92,609,333
2019-10-14 2019-10-10 10.844 8,512,360 -40,894 0.09% 92,308,708
2019-10-11 2019-10-09 10.430 8,553,254 -10,816 0.09% 89,209,109
2019-10-10 2019-10-08 10.400 8,564,070 +1,352 0.09% 89,068,522
2019-10-09 2019-10-04 10.371 8,562,718 +40,557 0.09% 88,801,106
2019-10-08 2019-10-03 10.519 8,522,161 -2,028 0.09% 89,641,280
2019-10-04 2019-10-02 10.400 8,524,189 +7,098 0.09% 88,653,750
2019-10-03 2019-09-30 10.385 8,517,091 -9,126 0.09% 88,453,926
2019-10-02 2019-09-27 10.282 8,526,217 +36,501 0.09% 87,665,739
2019-09-30 2019-09-26 10.282 8,489,716 +1,352 0.09% 87,290,440
2019-09-27 2019-09-25 10.149 8,488,364 -13,519 0.09% 86,146,339
2019-09-26 2019-09-24 10.385 8,501,883 -2,365 0.09% 88,295,984
2019-09-25 2019-09-23 10.415 8,504,248 -19,941 0.09% 88,572,171
2019-09-24 2019-09-20 10.519 8,524,189 +33,797 0.09% 89,662,612
2019-09-23 2019-09-19 10.637 8,490,392 -55,427 0.09% 90,311,976
2019-09-20 2019-09-18 10.637 8,545,819 +116,938 0.09% 90,901,551
2019-09-19 2019-09-17 10.785 8,428,881 -3,041 0.08% 90,904,664
2019-09-18 2019-09-16 11.066 8,431,922 -84,731 0.08% 93,307,573
2019-09-17 2019-09-13 11.007 8,516,653 -15,885 0.09% 93,741,220
2019-09-16 2019-09-12 10.681 8,532,538 -18,589 0.09% 91,138,975
2019-09-13 2019-09-11 10.282 8,551,127 -45,288 0.09% 87,921,862
2019-09-12 2019-09-10 10.045 8,596,415 +14,195 0.09% 86,352,688
2019-09-11 2019-09-09 10.164 8,582,220 +29,741 0.09% 87,225,827
2019-09-10 2019-09-06 10.311 8,552,479 -58,131 0.09% 88,188,815
2019-09-09 2019-09-05 10.075 8,610,610 +30,756 0.09% 86,750,052
2019-09-06 2019-09-04 10.090 8,579,854 -60,159 0.09% 86,567,123
2019-09-05 2019-09-03 9.350 8,640,013 -12,505 0.09% 80,783,039
2019-09-03 2019-08-30 9.335 8,652,518 +14,532 0.09% 80,771,953
2019-09-02 2019-08-29 9.439 8,637,986 -9,463 0.09% 81,530,835
2019-08-30 2019-08-28 9.350 8,647,449 +17,237 0.09% 80,852,565
2019-08-29 2019-08-27 9.498 8,630,212 +34,811 0.09% 81,968,164
2019-08-28 2019-08-26 9.084 8,595,401 +56,779 0.09% 78,077,020
2019-08-27 2019-08-23 9.853 8,538,622 -20,616 0.09% 84,134,783
2019-08-26 2019-08-22 9.839 8,559,238 +92,249 0.09% 84,210,330
2019-08-23 2019-08-21 9.943 8,466,989 +52,325 0.09% 84,186,250
2019-08-22 2019-08-20 9.958 8,414,664 -15,765 0.09% 83,791,425
2019-08-21 2019-08-19 9.675 8,430,429 -40,250 0.09% 81,560,655
2019-08-20 2019-08-16 9.496 8,470,679 +18,448 0.09% 80,434,801
2019-08-19 2019-08-15 9.242 8,452,231 +17,106 0.09% 78,117,688
2019-08-16 2019-08-14 9.481 8,435,125 +77,174 0.09% 79,971,450
2019-08-15 2019-08-13 10.017 8,357,951 +12,410 0.08% 83,725,052
2019-08-14 2019-08-12 10.226 8,345,541 +6,709 0.08% 85,342,418
2019-08-13 2019-08-09 10.375 8,338,832 +5,031 0.08% 86,516,870
2019-08-12 2019-08-08 10.375 8,333,801 +4,360 0.08% 86,464,672
2019-08-09 2019-08-07 10.256 8,329,441 +10,734 0.08% 85,426,109
2019-08-08 2019-08-06 10.256 8,318,707 -24,150 0.08% 85,316,022
2019-08-07 2019-08-05 10.435 8,342,857 -29,517 0.08% 87,056,093
2019-08-06 2019-08-02 10.614 8,372,374 +84,525 0.08% 88,861,768
2019-08-05 2019-08-01 11.374 8,287,849 +53,667 0.08% 94,265,484
2019-08-02 2019-07-31 11.493 8,234,182 +39,579 0.08% 94,637,046
2019-08-01 2019-07-30 11.925 8,194,603 +36,560 0.08% 97,724,676
2019-07-30 2019-07-26 12.209 8,158,043 -31,865 0.08% 99,599,286
2019-07-29 2019-07-25 12.149 8,189,908 -33,206 0.08% 99,499,974
2019-07-26 2019-07-24 11.955 8,223,114 -17,106 0.08% 98,309,845
2019-07-25 2019-07-23 12.045 8,240,220 -35,889 0.08% 99,251,368
2019-07-24 2019-07-22 11.821 8,276,109 -54,673 0.08% 97,833,079
2019-07-23 2019-07-19 11.702 8,330,782 +15,429 0.08% 97,485,890
2019-07-22 2019-07-18 11.538 8,315,353 -7,715 0.08% 95,941,827
2019-07-19 2019-07-17 11.627 8,323,068 +21,132 0.08% 96,775,267
2019-07-18 2019-07-16 11.851 8,301,936 -7,209 0.08% 98,385,896
2019-07-17 2019-07-15 11.762 8,309,145 -188,504 0.08% 97,728,149
2019-07-16 2019-07-12 11.553 8,497,649 +8,050 0.09% 98,171,816
2019-07-15 2019-07-11 11.642 8,489,599 -59,033 0.09% 98,838,136
2019-07-12 2019-07-10 11.404 8,548,632 +2,683 0.09% 97,486,480
2019-07-11 2019-07-09 11.284 8,545,949 +91,904 0.09% 96,436,738
2019-07-10 2019-07-08 11.657 8,454,045 +75,133 0.09% 98,550,230
2019-07-09 2019-07-05 11.925 8,378,912 -42,933 0.08% 99,922,651
2019-07-08 2019-07-04 11.821 8,421,845 +63,729 0.09% 99,555,845
2019-07-05 2019-07-03 12.149 8,358,116 +65,071 0.08% 101,543,549
2019-07-04 2019-07-02 12.358 8,293,045 +38,573 0.08% 102,483,721
2019-07-03 2019-06-28 11.806 8,254,472 +168,043 0.08% 97,454,257
2019-07-02 2019-06-27 12.194 8,086,429 -75,804 0.08% 98,604,427
2019-06-28 2019-06-26 11.762 8,162,233 +3,690 0.08% 96,000,241
2019-06-27 2019-06-25 11.717 8,158,543 -15,430 0.08% 95,591,986
2019-06-26 2019-06-24 11.687 8,173,973 +54,002 0.08% 95,529,080
2019-06-25 2019-06-21 12.000 8,119,971 +4,696 0.08% 97,439,869
2019-06-24 2019-06-20 12.030 8,115,275 -14,087 0.08% 97,625,464
2019-06-21 2019-06-19 11.881 8,129,362 +72,114 0.08% 96,583,095
2019-06-20 2019-06-18 11.284 8,057,248 +11,404 0.08% 90,921,992
2019-06-19 2019-06-17 11.001 8,045,844 +7,379 0.08% 88,514,476
2019-06-18 2019-06-14 10.957 8,038,465 +16,993 0.08% 88,073,813
2019-06-17 2019-06-13 11.180 8,021,472 -5,366 0.08% 89,681,253
2019-06-14 2019-06-12 11.195 8,026,838 -12,075 0.08% 89,860,901
2019-06-13 2019-06-11 11.419 8,038,913 -4,025 0.08% 91,793,606
2019-06-12 2019-06-10 11.270 8,042,938 -43,604 0.08% 90,640,616
2019-06-11 2019-06-06 10.763 8,086,542 -10,063 0.08% 87,033,486
2019-06-10 2019-06-05 10.837 8,096,605 -87,208 0.08% 87,745,266
2019-06-06 2019-06-04 10.450 8,183,813 -14,758 0.08% 85,518,495
2019-06-05 2019-06-03 10.226 8,198,571 +44,275 0.08% 83,839,487
2019-06-04 2019-05-31 10.524 8,154,296 +64,735 0.08% 85,817,826
2019-06-03 2019-05-30 11.200 8,089,561 +13,752 0.08% 90,600,721
2019-05-31 2019-05-29 11.276 8,075,809 +174,774 0.08% 91,061,150
2019-05-30 2019-05-28 11.337 7,901,035 -13,800 0.08% 89,571,354
2019-05-29 2019-05-27 11.063 7,914,835 +16,429 0.08% 87,559,880
2019-05-28 2019-05-24 11.261 7,898,406 -14,129 0.08% 88,940,600
2019-05-27 2019-05-23 11.108 7,912,535 +11,829 0.08% 87,895,651
2019-05-24 2019-05-22 11.184 7,900,706 -9,857 0.08% 88,365,375
2019-05-22 2019-05-20 10.865 7,910,563 +32,529 0.08% 85,947,745
2019-05-21 2019-05-17 11.458 7,878,034 -1,971 0.08% 90,269,640
2019-05-20 2019-05-16 11.869 7,880,005 +19,714 0.08% 93,529,794
2019-05-17 2019-05-15 11.824 7,860,291 +75,245 0.08% 92,936,974
2019-05-16 2019-05-14 11.245 7,785,046 -3,990,604 0.08% 87,545,636
2019-05-15 2019-05-10 11.717 11,775,650 +657 0.12% 137,976,301
2019-05-14 2019-05-09 11.611 11,774,993 +21,358 0.12% 136,714,343
2019-05-10 2019-05-08 12.326 11,753,635 -34,501 0.12% 144,872,549
2019-05-09 2019-05-07 12.706 11,788,136 +9,529 0.12% 149,782,300
2019-05-08 2019-05-06 12.843 11,778,607 +31,544 0.12% 151,274,338
2019-05-07 2019-05-03 13.787 11,747,063 +63,087 0.12% 161,952,024
2019-05-06 2019-05-02 13.908 11,683,976 -13,472 0.12% 162,504,628
2019-05-03 2019-04-30 14.152 11,697,448 -267,135 0.12% 165,540,002
2019-05-02 2019-04-29 13.421 11,964,583 +57,830 0.12% 160,581,324
2019-04-30 2019-04-26 13.421 11,906,753 +27,600 0.12% 159,805,165
2019-04-29 2019-04-25 13.939 11,879,153 -2,300 0.12% 165,580,745
2019-04-26 2019-04-24 14.350 11,881,453 +70,645 0.12% 170,494,404
2019-04-25 2019-04-23 14.608 11,810,808 -55,859 0.12% 172,536,000
2019-04-24 2019-04-18 14.015 11,866,667 -23,657 0.12% 166,309,581
2019-04-23 2019-04-17 14.076 11,890,324 -91,674 0.12% 167,364,870
2019-04-18 2019-04-16 13.391 11,981,998 +47,973 0.12% 160,450,398
2019-04-17 2019-04-15 13.300 11,934,025 +16,429 0.12% 158,718,393
2019-04-16 2019-04-12 13.574 11,917,596 -72,945 0.12% 161,764,193
2019-04-15 2019-04-11 13.071 11,990,541 +66,701 0.12% 156,733,137
2019-04-12 2019-04-10 13.224 11,923,840 -8,871 0.12% 157,675,711
2019-04-11 2019-04-09 13.437 11,932,711 +273,378 0.12% 160,335,138
2019-04-10 2019-04-08 13.787 11,659,333 -16,757 0.12% 160,742,525
2019-04-09 2019-04-04 13.513 11,676,090 -66,373 0.12% 157,775,397
2019-04-08 2019-04-03 13.300 11,742,463 -14,786 0.12% 156,170,685
2019-04-04 2019-04-02 13.193 11,757,249 +40,086 0.12% 155,114,964
2019-04-03 2019-04-01 13.239 11,717,163 -98,574 0.12% 155,121,004
2019-04-02 2019-03-29 12.782 11,815,737 +38,773 0.12% 151,032,004
2019-04-01 2019-03-28 12.950 11,776,964 -705,790 0.12% 152,507,707
2019-03-29 2019-03-27 13.071 12,482,754 -5,586 0.13% 163,167,049
2019-03-28 2019-03-26 12.813 12,488,340 +11,829 0.13% 160,009,471
2019-03-27 2019-03-25 12.706 12,476,511 -4,272 0.13% 158,528,924
2019-03-26 2019-03-22 12.889 12,480,783 -27,272 0.13% 160,862,245
2019-03-25 2019-03-21 12.889 12,508,055 +5,915 0.13% 161,213,748
2019-03-22 2019-03-20 12.934 12,502,140 -615,759 0.13% 161,708,246
2019-03-21 2019-03-19 13.193 13,117,899 -178,748 0.14% 173,066,202
2019-03-20 2019-03-18 12.508 13,296,647 -51,587 0.14% 166,319,373
2019-03-19 2019-03-15 11.869 13,348,234 -72,287 0.14% 158,433,602
2019-03-18 2019-03-14 11.352 13,420,521 -28,915 0.14% 152,348,116
2019-03-15 2019-03-13 11.565 13,449,436 -21,687 0.14% 155,541,595
2019-03-14 2019-03-12 11.778 13,471,123 -62,758 0.14% 158,662,263
2019-03-13 2019-03-11 11.063 13,533,881 -19,058 0.14% 149,722,010
2019-03-12 2019-03-08 10.819 13,552,939 +15,772 0.14% 146,633,084
2019-03-11 2019-03-07 11.017 13,537,167 +4,600 0.14% 149,140,377
2019-03-08 2019-03-06 11.108 13,532,567 -37,130 0.14% 150,325,248
2019-03-07 2019-03-05 10.652 13,569,697 +14,786 0.14% 144,543,003
2019-03-06 2019-03-04 10.911 13,554,911 +1,315 0.14% 147,892,009
2019-03-05 2019-03-01 10.758 13,553,596 +2,628 0.14% 145,815,212
2019-03-04 2019-02-28 10.606 13,550,968 +13,801 0.14% 143,724,889
2019-03-01 2019-02-27 10.728 13,537,167 +24,972 0.14% 145,226,472
2019-02-28 2019-02-26 11.200 13,512,195 +81,159 0.14% 151,332,638
2019-02-27 2019-02-25 11.839 13,431,036 +7,886 0.14% 159,007,641
2019-02-26 2019-02-22 12.006 13,423,150 -71,630 0.14% 161,161,140
2019-02-25 2019-02-21 11.611 13,494,780 -8,215 0.14% 156,682,044
2019-02-22 2019-02-20 11.382 13,502,995 -5,257 0.14% 153,695,300
2019-02-21 2019-02-19 11.291 13,508,252 -23,001 0.14% 152,521,807
2019-02-20 2019-02-18 11.534 13,531,253 -47,644 0.14% 156,075,992
2019-02-19 2019-02-15 11.245 13,578,897 -17,415 0.14% 152,699,571
2019-02-18 2019-02-14 11.093 13,596,312 +84,774 0.14% 150,826,458
2019-02-15 2019-02-13 11.504 13,511,538 -95,945 0.14% 155,437,379
2019-02-14 2019-02-12 11.032 13,607,483 -45,344 0.14% 150,122,120
2019-02-13 2019-02-11 10.591 13,652,827 +22,343 0.14% 144,597,475
2019-02-12 2019-02-08 10.332 13,630,484 -19,715 0.14% 140,834,785
2019-02-11 2019-02-04 10.667 13,650,199 +1,972 0.14% 145,608,217
2019-02-08 2019-01-31 10.226 13,648,227 -13,144 0.14% 139,564,317
2019-01-31 2019-01-29 10.378 13,661,371 +2,301 0.14% 141,777,575
2019-01-30 2019-01-28 10.424 13,659,070 +4,271 0.14% 142,377,245
2019-01-29 2019-01-25 10.439 13,654,799 -13,143 0.14% 142,540,511
2019-01-28 2019-01-24 10.408 13,667,942 -8,215 0.14% 142,261,739
2019-01-25 2019-01-23 10.195 13,676,157 -16,429 0.14% 139,433,704
2019-01-24 2019-01-22 10.195 13,692,586 +2,300 0.14% 139,601,204
2019-01-23 2019-01-21 10.439 13,690,286 -20,700 0.14% 142,910,954
2019-01-22 2019-01-18 10.165 13,710,986 +1,643 0.14% 139,371,519
2019-01-21 2019-01-17 10.150 13,709,343 +5,586 0.14% 139,146,203
2019-01-18 2019-01-16 10.363 13,703,757 -25,630 0.14% 142,008,926
2019-01-17 2019-01-15 10.226 13,729,387 -94,302 0.14% 140,394,244
2019-01-16 2019-01-14 9.861 13,823,689 +2,300 0.14% 136,310,039
2019-01-15 2019-01-11 9.967 13,821,389 +657 0.14% 137,759,600
2019-01-14 2019-01-10 9.906 13,820,732 -12,157 0.14% 136,911,812
2019-01-11 2019-01-09 9.876 13,832,889 -51,916 0.14% 136,611,252
2019-01-10 2019-01-08 9.511 13,884,805 -57,173 0.14% 132,053,126
2019-01-09 2019-01-07 9.191 13,941,978 -88,716 0.14% 128,141,621
2019-01-08 2019-01-04 8.902 14,030,694 -13,144 0.15% 124,900,421
2019-01-07 2019-01-03 8.658 14,043,838 -2,957 0.15% 121,598,148
2019-01-04 2019-01-02 8.811 14,046,795 +112,046 0.15% 123,761,251
2019-01-03 2018-12-31 9.176 13,934,749 -82,145 0.14% 127,863,134
2018-12-28 2018-12-24 9.069 14,016,894 +1,971 0.15% 127,123,819
2018-12-27 2018-12-20 9.100 14,014,923 -14,129 0.15% 127,532,474
2018-12-21 2018-12-19 9.130 14,029,052 +5,258 0.15% 128,088,004
2018-12-20 2018-12-18 8.978 14,023,794 +13,143 0.15% 125,905,998
2018-12-19 2018-12-17 9.161 14,010,651 -23,001 0.15% 128,346,399
2018-12-18 2018-12-14 9.008 14,033,652 +128,147 0.15% 126,421,603
2018-12-17 2018-12-13 9.602 13,905,505 -116,318 0.14% 133,519,595
2018-12-14 2018-12-12 9.328 14,021,823 -91,674 0.15% 130,795,812
2018-12-13 2018-12-11 8.826 14,113,497 +14,458 0.15% 124,563,703
2018-12-12 2018-12-10 8.841 14,099,039 -42,058 0.15% 124,650,644
2018-12-11 2018-12-07 8.963 14,141,097 +77,545 0.15% 126,743,962
2018-12-10 2018-12-06 9.145 14,063,552 +127,817 0.15% 128,617,001
2018-12-07 2018-12-05 9.648 13,935,735 -13,800 0.14% 134,446,042
2018-12-06 2018-12-04 9.648 13,949,535 +72,287 0.14% 134,579,178
2018-12-05 2018-12-03 9.708 13,877,248 +54,545 0.14% 134,726,464
2018-12-04 2018-11-30 8.689 13,822,703 +83,788 0.14% 120,104,137
2018-12-03 2018-11-29 8.856 13,738,915 +5,914 0.14% 121,675,826
2018-11-30 2018-11-28 9.069 13,733,001 +29,572 0.14% 124,549,100
2018-11-29 2018-11-27 9.130 13,703,429 +16,101 0.14% 125,115,002
2018-11-28 2018-11-26 9.206 13,687,328 -17,415 0.14% 126,009,397
2018-11-27 2018-11-23 9.115 13,704,743 +36,801 0.14% 124,918,454
2018-11-26 2018-11-22 9.313 13,667,942 -123,875 0.14% 127,286,819
2018-11-23 2018-11-21 9.328 13,791,817 +4,600 0.14% 128,650,312
2018-11-22 2018-11-20 9.541 13,787,217 +30,230 0.14% 131,544,603
2018-11-21 2018-11-19 9.891 13,756,987 -3,943 0.14% 136,070,997
2018-11-20 2018-11-16 9.785 13,760,930 -16,429 0.14% 134,644,197
2018-11-19 2018-11-15 9.845 13,777,359 -17,744 0.14% 135,643,547
2018-11-16 2018-11-14 9.450 13,795,103 -32,858 0.14% 130,360,324
2018-11-15 2018-11-13 9.465 13,827,961 -12,157 0.14% 130,881,244
2018-11-14 2018-11-12 9.267 13,840,118 +6,572 0.14% 128,258,445
2018-11-13 2018-11-09 9.282 13,833,546 -4,601 0.14% 128,408,046
2018-11-12 2018-11-08 9.282 13,838,147 +117,303 0.14% 128,450,754
2018-11-09 2018-11-07 9.069 13,720,844 -21,686 0.14% 124,438,844
2018-11-08 2018-11-06 8.917 13,742,530 +27,601 0.14% 122,544,322
2018-11-07 2018-11-05 8.811 13,714,929 -25,958 0.14% 120,837,299
2018-11-06 2018-11-02 9.130 13,740,887 +1,882,763 0.14% 125,457,001
2018-11-05 2018-11-01 8.035 11,858,124 +45,345 0.12% 95,274,964
2018-11-02 2018-10-31 8.354 11,812,779 +23,000 0.12% 98,685,491
2018-11-01 2018-10-30 8.552 11,789,779 -657 0.12% 100,825,611
2018-10-31 2018-10-29 8.522 11,790,436 +20,372 0.12% 100,472,400
2018-10-30 2018-10-26 8.750 11,770,064 +5,586 0.12% 102,985,374
2018-10-29 2018-10-25 8.841 11,764,478 -34,173 0.12% 104,010,618
2018-10-26 2018-10-24 8.674 11,798,651 -14,457 0.12% 102,337,804
2018-10-25 2018-10-23 8.704 11,813,108 +34,829 0.12% 102,822,720
2018-10-24 2018-10-22 9.237 11,778,279 -89,373 0.12% 108,792,614
2018-10-23 2018-10-19 8.978 11,867,652 -23,658 0.12% 106,548,097
2018-10-22 2018-10-18 8.872 11,891,310 +6,572 0.12% 105,493,849
2018-10-19 2018-10-16 8.780 11,884,738 +28,586 0.12% 104,350,446
2018-10-18 2018-10-15 9.100 11,856,152 +11,829 0.12% 107,888,170
2018-10-16 2018-10-12 9.085 11,844,323 -16,429 0.12% 107,600,294
2018-10-15 2018-10-11 8.887 11,860,752 -47,973 0.12% 105,403,239
2018-10-12 2018-10-10 8.993 11,908,725 -5,257 0.12% 107,098,067
2018-10-11 2018-10-09 8.841 11,913,982 -15,772 0.12% 105,332,394
2018-10-10 2018-10-08 8.750 11,929,754 +3,943 0.12% 104,382,625
2018-10-09 2018-10-05 9.024 11,925,811 -32,529 0.12% 107,614,675
2018-10-08 2018-10-04 8.841 11,958,340 -46,002 0.12% 105,724,566
2018-10-04 2018-10-02 8.461 12,004,342 -13,143 0.12% 101,564,523
2018-10-03 2018-09-28 8.385 12,017,485 +6,572 0.12% 100,761,372
2018-10-02 2018-09-27 8.369 12,010,913 +28,586 0.12% 100,523,498
2018-09-28 2018-09-26 8.567 11,982,327 -23,000 0.12% 102,654,607
2018-09-27 2018-09-24 8.354 12,005,327 +66,373 0.12% 100,294,062
2018-09-26 2018-09-21 8.643 11,938,954 +957,811 0.12% 103,191,398
2018-09-24 2018-09-20 8.172 10,981,143 -14,458 0.11% 89,732,696
2018-09-21 2018-09-19 8.217 10,995,601 +97,917 0.11% 90,352,800
2018-09-20 2018-09-18 8.202 10,897,684 -16,429 0.11% 89,382,369
2018-09-19 2018-09-17 8.141 10,914,113 -657 0.11% 88,852,799
2018-09-18 2018-09-14 8.385 10,914,770 -6,572 0.11% 91,515,587
2018-09-17 2018-09-13 8.172 10,921,342 +13,143 0.11% 89,244,031
2018-09-14 2018-09-12 8.095 10,908,199 -17,414 0.11% 88,306,682
2018-09-13 2018-09-11 8.248 10,925,613 -69,988 0.11% 90,110,206
2018-09-12 2018-09-10 8.537 10,995,601 +3,614 0.11% 93,866,520
2018-09-11 2018-09-07 8.704 10,991,987 +7,558 0.11% 95,675,583
2018-09-10 2018-09-06 8.765 10,984,429 +18,729 0.11% 96,278,397
2018-09-07 2018-09-05 9.008 10,965,700 +1,971 0.11% 98,784,078
2018-09-06 2018-09-04 9.252 10,963,729 -3,943 0.11% 101,435,682
2018-09-05 2018-09-03 9.252 10,967,672 -29,572 0.11% 101,472,163
2018-09-04 2018-08-31 9.008 10,997,244 +25,958 0.11% 99,068,241
2018-09-03 2018-08-30 9.130 10,971,286 +46,658 0.11% 100,169,999
2018-08-31 2018-08-29 9.252 10,924,628 +27,930 0.11% 101,073,922
2018-08-30 2018-08-28 9.358 10,896,698 +2,562,595 0.11% 101,976,221
2018-08-29 2018-08-27 9.404 8,334,103 +1,753,960 0.09% 78,374,760
2018-08-28 2018-08-24 9.329 6,580,143 +37,458 0.07% 61,383,841
2018-08-27 2018-08-23 9.405 6,542,685 +38,163 0.07% 61,536,336
2018-08-24 2018-08-22 9.252 6,504,522 +4,455,728 0.07% 60,179,399
2018-08-23 2018-08-21 8.884 2,048,794 +25,744 0.02% 18,200,864
2018-08-22 2018-08-20 8.822 2,023,050 +7,170 0.02% 17,848,002
2018-08-21 2018-08-17 9.375 2,015,880 +71,367 0.02% 18,898,226
2018-08-20 2018-08-16 9.329 1,944,513 +48,230 0.02% 18,139,678
2018-08-17 2018-08-15 10.080 1,896,283 -149,578 0.02% 19,115,412
2018-08-16 2018-08-14 9.313 2,045,861 +11,080 0.02% 19,053,728
2018-08-15 2018-08-13 9.267 2,034,781 +2,607 0.02% 18,856,877
2018-08-14 2018-08-10 9.421 2,032,174 +55,399 0.02% 19,144,517
2018-08-13 2018-08-09 9.482 1,976,775 -98,089 0.02% 18,743,939
2018-08-10 2018-08-08 9.283 2,074,864 +47,578 0.02% 19,260,172
2018-08-09 2018-08-07 9.329 2,027,286 +117,968 0.02% 18,911,839
2018-08-08 2018-08-06 9.421 1,909,318 +25,418 0.02% 17,987,126
2018-08-07 2018-08-03 9.589 1,883,900 -9,776 0.02% 18,065,626
2018-08-06 2018-08-02 9.743 1,893,676 +5,540 0.02% 18,449,923
2018-08-03 2018-08-01 9.927 1,888,136 -72,997 0.02% 18,743,587
2018-08-02 2018-07-31 9.666 1,961,133 -190,313 0.02% 18,956,700
2018-08-01 2018-07-30 9.774 2,151,446 -26,722 0.02% 21,027,374
2018-07-31 2018-07-27 9.697 2,178,168 -35,194 0.02% 21,121,444
2018-07-30 2018-07-26 9.451 2,213,362 +72,670 0.02% 20,919,356
2018-07-27 2018-07-25 9.728 2,140,692 +17,924 0.02% 20,823,733
2018-07-26 2018-07-24 9.866 2,122,768 -52,467 0.02% 20,942,506
2018-07-25 2018-07-23 9.436 2,175,235 +16,294 0.02% 20,525,628
2018-07-24 2018-07-20 9.605 2,158,941 +27,048 0.02% 20,736,252
2018-07-23 2018-07-19 9.758 2,131,893 -291,661 0.02% 20,803,560
2018-07-20 2018-07-18 9.666 2,423,554 -32,262 0.03% 23,426,554
2018-07-19 2018-07-17 9.344 2,455,816 -14,012 0.03% 22,947,124
2018-07-18 2018-07-16 9.666 2,469,828 +297,852 0.03% 23,873,847
2018-07-17 2018-07-13 9.697 2,171,976 -1,629 0.02% 21,061,401
2018-07-16 2018-07-12 9.405 2,173,605 +8,147 0.02% 20,443,547
2018-07-13 2018-07-11 9.467 2,165,458 -2,607 0.02% 20,499,821
2018-07-12 2018-07-10 9.543 2,168,065 +13,035 0.02% 20,690,826
2018-07-11 2018-07-09 9.820 2,155,030 -7,821 0.02% 21,161,597
2018-07-10 2018-07-06 9.513 2,162,851 -15,968 0.02% 20,574,697
2018-07-09 2018-07-05 9.436 2,178,819 +17,597 0.02% 20,559,447
2018-07-06 2018-07-04 9.451 2,161,222 +11,732 0.02% 20,426,560
2018-07-05 2018-07-03 9.743 2,149,490 -38,454 0.02% 20,942,297
2018-07-04 2018-06-29 9.804 2,187,944 -11,080 0.02% 21,451,231
2018-07-03 2018-06-28 9.589 2,199,024 -39,105 0.02% 21,087,502
2018-06-29 2018-06-27 9.267 2,238,129 +2,281 0.02% 20,741,359
2018-06-28 2018-06-26 9.390 2,235,848 -326 0.02% 20,994,660
2018-06-27 2018-06-25 9.497 2,236,174 +6,518 0.02% 21,237,891
2018-06-26 2018-06-22 9.866 2,229,656 +41,712 0.02% 21,997,027
2018-06-25 2018-06-21 9.820 2,187,944 +30,958 0.02% 21,484,801
2018-06-22 2018-06-20 10.050 2,156,986 +35,521 0.02% 21,677,230
2018-06-21 2018-06-19 10.188 2,121,465 +55,399 0.02% 21,613,201
2018-06-20 2018-06-15 10.802 2,066,066 +9,777 0.02% 22,316,804
2018-06-19 2018-06-14 10.679 2,056,289 +148,274 0.02% 21,958,797
2018-06-15 2018-06-13 11.032 1,908,015 +73,974 0.02% 21,048,727
2018-06-14 2018-06-12 11.093 1,834,041 +151,859 0.02% 20,345,225
2018-06-13 2018-06-11 11.415 1,682,182 +334,677 0.02% 19,202,646
2018-06-12 2018-06-08 12.090 1,347,505 +166,850 0.01% 16,291,901
2018-06-11 2018-06-07 12.367 1,180,655 +13,686 0.01% 14,600,684
2018-06-08 2018-06-06 12.821 1,166,969 +104,281 0.01% 14,961,636
2018-06-07 2018-06-05 12.900 1,062,688 +69,975 0.01% 13,708,448
2018-06-06 2018-06-04 12.979 992,713 -7,610 0.01% 12,884,061
2018-06-05 2018-06-01 12.616 1,000,323 +51,364 0.01% 12,620,003
2018-06-04 2018-05-31 12.695 948,959 +55,802 0.01% 12,046,823
2018-06-01 2018-05-30 12.789 893,157 +56,120 0.01% 11,422,939
2018-05-31 2018-05-29 13.184 837,037 +1,268 0.01% 11,035,198
2018-05-30 2018-05-28 13.404 835,769 +5,390 0.01% 11,203,002
2018-05-29 2018-05-25 13.515 830,379 -29,169 0.01% 11,222,417
2018-05-28 2018-05-24 13.262 859,548 +62,460 0.01% 11,399,750
2018-05-25 2018-05-23 13.704 797,088 +19,024 0.01% 10,923,335
2018-05-24 2018-05-21 13.909 778,064 +51,047 0.01% 10,822,139
2018-05-23 2018-05-18 13.262 727,017 -62,144 0.01% 9,642,059
2018-05-21 2018-05-17 12.931 789,161 +55,802 0.01% 10,204,898
2018-05-18 2018-05-16 13.215 733,359 -88,776 0.01% 9,691,474
2018-05-17 2018-05-15 12.900 822,135 -11,414 0.01% 10,605,366
2018-05-16 2018-05-14 12.979 833,549 -241,917 0.01% 10,818,329
2018-05-15 2018-05-11 12.569 1,075,466 -51,998 0.01% 13,517,122
2018-05-14 2018-05-10 12.474 1,127,464 +317 0.01% 14,063,985
2018-05-11 2018-05-09 12.506 1,127,147 +66,583 0.01% 14,095,580
2018-05-10 2018-05-08 12.632 1,060,564 -8,244 0.01% 13,396,724
2018-05-09 2018-05-07 12.569 1,068,808 +10,146 0.01% 13,433,440
2018-05-08 2018-05-04 12.663 1,058,662 +122,385 0.01% 13,406,089
2018-05-07 2018-05-03 12.711 936,277 +77,046 0.01% 11,900,593
2018-05-04 2018-05-02 12.900 859,231 +106,215 0.01% 11,083,896
2018-05-03 2018-04-30 12.916 753,016 +5,073 0.01% 9,725,620
2018-05-02 2018-04-27 12.994 747,943 -211,796 0.01% 9,719,075
2018-04-30 2018-04-26 12.458 959,739 +42,169 0.01% 11,956,648
2018-04-27 2018-04-25 12.301 917,570 +286,939 0.01% 11,286,597
2018-04-26 2018-04-24 13.594 630,631 -35,194 0.01% 8,572,585
2018-04-24 2018-04-20 13.042 665,825 +9,512 0.01% 8,683,500
2018-04-23 2018-04-19 13.341 656,313 -30,755 0.01% 8,756,097
2018-04-20 2018-04-18 12.600 687,068 +15,219 0.01% 8,657,165
2018-04-19 2018-04-17 12.821 671,849 +6,658 0.01% 8,613,734
2018-04-18 2018-04-16 13.057 665,191 -18,706 0.01% 8,685,722
2018-04-17 2018-04-13 13.294 683,897 +38,364 0.01% 9,091,750
2018-04-16 2018-04-12 13.688 645,533 -39,316 0.01% 8,836,238
2018-04-13 2018-04-11 13.389 684,849 +10,146 0.01% 9,169,206
2018-04-12 2018-04-10 13.657 674,703 +15,853 0.01% 9,214,245
2018-04-11 2018-04-09 13.168 658,850 -16,170 0.01% 8,675,654
2018-04-10 2018-04-06 12.679 675,020 +8,244 0.01% 8,558,584
2018-04-09 2018-04-04 13.121 666,776 -7,927 0.01% 8,748,478
2018-04-06 2018-04-03 13.262 674,703 -5,073 0.01% 8,948,245
2018-04-04 2018-03-29 13.184 679,776 +32,658 0.01% 8,961,925
2018-04-03 2018-03-28 13.278 647,118 +10,780 0.01% 8,592,604
2018-03-29 2018-03-27 13.215 636,338 +41,534 0.01% 8,409,324
2018-03-28 2018-03-26 13.641 594,804 +22,512 0.01% 8,113,705
2018-03-27 2018-03-23 14.240 572,292 -2,537 0.01% 8,149,569
2018-03-26 2018-03-22 14.934 574,829 +634 0.01% 8,584,556
2018-03-23 2018-03-21 15.108 574,195 -44,388 0.01% 8,674,693
2018-03-21 2018-03-19 14.871 618,583 -8,561 0.01% 9,198,963
2018-03-20 2018-03-16 14.887 627,144 +13,634 0.01% 9,336,164
2018-03-19 2018-03-15 15.092 613,510 -15,219 0.01% 9,258,973
2018-03-16 2018-03-14 14.666 628,729 +37,096 0.01% 9,220,950
2018-03-15 2018-03-13 14.871 591,633 +39,632 0.01% 8,798,189
2018-03-14 2018-03-12 15.139 552,001 +5,073 0.01% 8,356,806
2018-03-13 2018-03-09 15.029 546,928 -2,219 0.01% 8,219,630
2018-03-12 2018-03-08 14.713 549,147 -7,927 0.01% 8,079,779
2018-03-09 2018-03-07 14.508 557,074 -9,194 0.01% 8,082,206
2018-03-08 2018-03-06 14.587 566,268 +12,048 0.01% 8,260,246
2018-03-07 2018-03-05 14.619 554,220 +10,146 0.01% 8,101,980
2018-03-06 2018-03-02 14.950 544,074 +6,341 0.01% 8,133,838
2018-03-05 2018-03-01 15.139 537,733 +6,341 0.01% 8,140,801
2018-03-02 2018-02-28 15.297 531,392 -19,657 0.01% 8,128,604
2018-03-01 2018-02-27 14.934 551,049 -6,659 0.01% 8,229,423
2018-02-28 2018-02-26 15.218 557,708 -6,975 0.01% 8,487,180
2018-02-27 2018-02-23 14.808 564,683 +1,268 0.01% 8,361,795
2018-02-23 2018-02-21 14.745 563,415 -47,559 0.01% 8,307,479
2018-02-21 2018-02-15 14.177 610,974 +161,067 0.01% 8,661,869
2018-02-20 2018-02-13 14.351 449,907 +15,218 0.00% 6,456,444
2018-02-14 2018-02-12 13.736 434,689 +2,537 0.00% 5,970,711
2018-02-13 2018-02-09 13.609 432,152 -23,145 0.00% 5,881,343
2018-02-09 2018-02-07 14.256 455,297 -1,269 0.00% 6,490,713
2018-02-08 2018-02-06 14.382 456,566 -32,340 0.00% 6,566,404
2018-02-07 2018-02-05 14.713 488,906 +13,317 0.01% 7,193,433
2018-02-05 2018-02-01 15.360 475,589 +23,779 0.01% 7,304,996
2018-02-02 2018-01-31 15.281 451,810 -12,999 0.00% 6,904,128
2018-02-01 2018-01-30 14.666 464,809 -4,756 0.00% 6,816,896
2018-01-31 2018-01-29 14.603 469,565 -5,073 0.01% 6,857,028
2018-01-30 2018-01-26 14.634 474,638 -25,365 0.01% 6,946,079
2018-01-29 2018-01-25 14.571 500,003 -4,439 0.01% 7,285,742
2018-01-26 2018-01-24 14.414 504,442 -61,509 0.01% 7,270,874
2018-01-25 2018-01-23 14.288 565,951 -22,194 0.01% 8,086,047
2018-01-24 2018-01-22 14.177 588,145 +6,975 0.01% 8,338,219
2018-01-23 2018-01-19 14.177 581,170 +18,389 0.01% 8,239,334
2018-01-22 2018-01-18 13.814 562,781 -4,756 0.01% 7,774,505
2018-01-19 2018-01-17 14.004 567,537 +17,122 0.01% 7,947,607
2018-01-18 2018-01-16 14.130 550,415 +317 0.01% 7,777,275
2018-01-17 2018-01-15 14.035 550,098 +12,365 0.01% 7,720,746
2018-01-16 2018-01-12 14.114 537,733 +12,365 0.01% 7,589,601
2018-01-15 2018-01-11 14.382 525,368 -6,975 0.01% 7,555,925
2018-01-12 2018-01-10 14.445 532,343 -17,121 0.01% 7,689,821
2018-01-11 2018-01-09 13.988 549,464 +28,218 0.01% 7,685,853
2018-01-10 2018-01-08 14.240 521,246 -8,243 0.01% 7,422,662
2018-01-09 2018-01-05 14.272 529,489 +37,096 0.01% 7,556,744
2018-01-08 2018-01-04 14.098 492,393 +22,194 0.01% 6,941,904
2018-01-05 2018-01-03 14.508 470,199 -16,804 0.01% 6,821,796
2018-01-04 2018-01-02 14.193 487,003 +6,658 0.01% 6,911,994
2018-01-03 2017-12-29 13.909 480,345 +4,122 0.01% 6,681,148
2018-01-02 2017-12-28 14.130 476,223 +26,950 0.01% 6,728,954
2017-12-29 2017-12-27 14.083 449,273 -5,707 0.00% 6,326,900
2017-12-28 2017-12-22 14.004 454,980 -5,390 0.00% 6,371,394
2017-12-27 2017-12-21 13.814 460,370 -17,439 0.00% 6,359,754
2017-12-22 2017-12-20 13.609 477,809 +3,171 0.01% 6,502,709
2017-12-21 2017-12-19 13.404 474,638 +4,122 0.01% 6,362,249
2017-12-20 2017-12-18 13.326 470,516 +4,756 0.01% 6,269,896
2017-12-19 2017-12-15 13.278 465,760 +12,365 0.01% 6,184,484
2017-12-18 2017-12-14 13.562 453,395 +9,512 0.00% 6,148,999
2017-12-15 2017-12-13 13.830 443,883 -4,439 0.00% 6,138,996
2017-12-14 2017-12-12 13.515 448,322 +5,073 0.00% 6,058,988
2017-12-13 2017-12-11 13.941 443,249 -49,779 0.00% 6,179,157
2017-12-12 2017-12-08 13.688 493,028 -243,501 0.01% 6,748,706
2017-12-11 2017-12-07 13.215 736,529 -5,707 0.01% 9,733,367
2017-12-08 2017-12-06 13.073 742,236 -85,289 0.01% 9,703,441
2017-12-07 2017-12-05 13.057 827,525 +4,756 0.01% 10,805,396
2017-12-06 2017-12-04 13.231 822,769 -206,406 0.01% 10,886,019
2017-12-05 2017-12-01 12.789 1,029,175 +11,731 0.01% 13,162,528
2017-12-01 2017-11-29 13.168 1,017,444 -27,901 0.01% 13,397,575
2017-11-30 2017-11-28 13.089 1,045,345 -20,926 0.01% 13,682,547
2017-11-29 2017-11-27 13.057 1,066,271 -58,339 0.01% 13,922,818
2017-11-28 2017-11-24 12.774 1,124,610 -84,972 0.01% 14,365,349
2017-11-27 2017-11-23 12.348 1,209,582 -105,264 0.01% 14,935,724
2017-11-24 2017-11-22 12.143 1,314,846 +20,292 0.01% 15,965,952
2017-11-23 2017-11-21 12.222 1,294,554 -54,534 0.01% 15,821,625
2017-11-22 2017-11-20 12.017 1,349,088 +1,902 0.01% 16,211,547
2017-11-21 2017-11-17 12.143 1,347,186 +634 0.01% 16,358,651
2017-11-20 2017-11-16 12.379 1,346,552 -3,170 0.01% 16,669,478
2017-11-17 2017-11-15 12.411 1,349,722 -15,853 0.01% 16,751,291
2017-11-16 2017-11-14 12.506 1,365,575 -1,903 0.01% 17,077,251
2017-11-15 2017-11-13 12.427 1,367,478 -100,825 0.01% 16,993,224
2017-11-14 2017-11-10 12.364 1,468,303 -10,463 0.02% 18,153,525
2017-11-13 2017-11-09 12.458 1,478,766 -15,218 0.02% 18,422,805
2017-11-10 2017-11-08 12.206 1,493,984 +58,021 0.02% 18,235,435
2017-11-09 2017-11-07 12.490 1,435,963 +4,756 0.02% 17,934,846
2017-11-08 2017-11-06 12.474 1,431,207 -7,926 0.02% 17,852,874
2017-11-06 2017-11-02 12.411 1,439,133 -2,854 0.02% 17,860,963
2017-11-03 2017-11-01 12.458 1,441,987 -32,974 0.02% 17,964,604
2017-11-02 2017-10-31 12.458 1,474,961 +69,436 0.02% 18,375,402
2017-11-01 2017-10-30 12.332 1,405,525 +3,171 0.02% 17,333,032
2017-10-31 2017-10-27 12.379 1,402,354 +2,853 0.02% 17,360,272
2017-10-30 2017-10-26 12.474 1,399,501 -29,169 0.02% 17,457,374
2017-10-27 2017-10-25 12.316 1,428,670 -13,951 0.02% 17,595,928
2017-10-26 2017-10-24 11.938 1,442,621 +36,779 0.02% 17,221,752
2017-10-25 2017-10-23 12.111 1,405,842 +42,486 0.02% 17,026,561
2017-10-24 2017-10-20 12.316 1,363,356 +30,438 0.01% 16,791,501
2017-10-23 2017-10-19 12.253 1,332,918 +51,998 0.01% 16,332,537
2017-10-20 2017-10-18 12.521 1,280,920 -10,146 0.01% 16,038,794
2017-10-19 2017-10-17 12.442 1,291,066 -2,537 0.01% 16,064,036
2017-10-18 2017-10-16 12.458 1,293,603 +38,998 0.01% 16,116,002
2017-10-17 2017-10-13 12.490 1,254,605 +30,755 0.01% 15,669,726
2017-10-16 2017-10-12 12.584 1,223,850 +79,899 0.01% 15,401,403
2017-10-13 2017-10-11 12.931 1,143,951 +246,990 0.01% 14,792,803
2017-10-12 2017-10-10 13.609 896,961 -97,972 0.01% 12,207,130
2017-10-11 2017-10-09 13.278 994,933 -23,779 0.01% 13,210,983
2017-10-10 2017-10-06 13.168 1,018,712 -5,707 0.01% 13,414,272
2017-10-09 2017-10-04 13.089 1,024,419 -2,537 0.01% 13,408,646
2017-10-06 2017-10-03 13.073 1,026,956 +6,341 0.01% 13,425,658
2017-10-04 2017-09-29 13.089 1,020,615 -89,093 0.01% 13,358,855
2017-10-03 2017-09-28 12.616 1,109,708 -3,171 0.01% 13,999,996
2017-09-29 2017-09-27 12.584 1,112,879 -22,828 0.01% 14,004,901
2017-09-28 2017-09-26 12.427 1,135,707 -19,024 0.01% 14,113,078
2017-09-27 2017-09-25 12.506 1,154,731 -16,170 0.01% 14,440,533
2017-09-26 2017-09-22 12.695 1,170,901 +8,561 0.01% 14,864,328
2017-09-25 2017-09-21 12.569 1,162,340 +181,675 0.01% 14,609,008
2017-09-22 2017-09-20 12.458 980,665 +117,312 0.01% 12,217,349
2017-09-21 2017-09-19 12.711 863,353 +23,462 0.01% 10,973,689
2017-09-20 2017-09-18 12.900 839,891 -20,291 0.01% 10,834,824
2017-09-19 2017-09-15 12.821 860,182 +19,155 0.01% 11,028,339
2017-09-18 2017-09-14 12.948 841,027 +21,427 0.01% 10,889,514
2017-09-15 2017-09-13 13.011 819,600 +82,244 0.01% 10,664,100
2017-09-14 2017-09-12 13.154 737,356 -42,855 0.01% 9,699,295
2017-09-13 2017-09-11 13.154 780,211 -5,042 0.01% 10,263,016
2017-09-12 2017-09-08 12.932 785,253 +9,768 0.01% 10,154,899
2017-09-11 2017-09-07 12.932 775,485 +9,139 0.01% 10,028,579
2017-09-08 2017-09-06 12.964 766,346 -3,152 0.01% 9,934,714
2017-09-07 2017-09-05 13.170 769,498 -3,466 0.01% 10,134,305
2017-09-06 2017-09-04 13.249 772,964 -15,440 0.01% 10,241,278
2017-09-05 2017-09-01 13.345 788,404 -147,787 0.01% 10,520,908
2017-09-04 2017-08-31 12.980 936,191 +11,975 0.01% 12,151,396
2017-09-01 2017-08-30 13.107 924,216 +93,587 0.01% 12,113,285
2017-08-31 2017-08-29 13.154 830,629 -16,701 0.01% 10,926,222
2017-08-30 2017-08-28 13.107 847,330 -24,578 0.01% 11,105,574
2017-08-29 2017-08-25 12.900 871,908 +12,919 0.01% 11,247,852
2017-08-28 2017-08-24 12.789 858,989 +23,949 0.01% 10,985,784
2017-08-25 2017-08-22 12.678 835,040 -631 0.01% 10,586,745
2017-08-24 2017-08-21 12.599 835,671 -88,230 0.01% 10,528,445
2017-08-22 2017-08-18 12.599 923,901 +84,134 0.01% 11,640,036
2017-08-21 2017-08-17 13.011 839,767 +423,822 0.01% 10,926,500
2017-08-18 2017-08-16 12.662 415,945 -15,125 0.00% 5,266,804
2017-08-17 2017-08-15 12.456 431,070 +31,511 0.00% 5,369,401
2017-08-15 2017-08-11 11.901 399,559 +7,563 0.00% 4,755,001
2017-08-14 2017-08-10 12.186 391,996 -3,782 0.00% 4,776,956
2017-08-11 2017-08-09 12.043 395,778 -5,672 0.00% 4,766,524
2017-08-10 2017-08-08 11.885 401,450 -3,781 0.00% 4,771,135
2017-08-08 2017-08-04 11.805 405,231 -2,836 0.00% 4,783,921
2017-08-07 2017-08-03 11.885 408,067 +9,453 0.00% 4,849,776
2017-08-04 2017-08-02 11.663 398,614 -25,208 0.00% 4,648,879
2017-08-03 2017-08-01 11.710 423,822 +8,508 0.00% 4,963,045
2017-08-02 2017-07-31 11.631 415,314 +13,234 0.00% 4,830,465
2017-08-01 2017-07-28 11.980 402,080 +5,042 0.00% 4,816,902
2017-07-27 2017-07-25 12.170 397,038 -10,714 0.00% 4,832,099
2017-07-26 2017-07-24 12.091 407,752 -8,508 0.00% 4,930,142
2017-07-25 2017-07-21 12.059 416,260 +2,206 0.00% 5,019,803
2017-07-20 2017-07-18 12.028 414,054 +11,344 0.00% 4,980,060
2017-07-19 2017-07-17 12.028 402,710 +7,878 0.00% 4,843,619
2017-07-18 2017-07-14 12.456 394,832 -5,042 0.00% 4,918,021
2017-07-17 2017-07-13 12.123 399,874 +6,932 0.00% 4,847,579
2017-07-14 2017-07-12 12.155 392,942 +5,042 0.00% 4,776,014
2017-07-13 2017-07-11 12.297 387,900 +4,727 0.00% 4,770,126
2017-07-11 2017-07-07 12.551 383,173 -315 0.00% 4,809,277
2017-07-06 2017-07-04 12.234 383,488 -6,303 0.00% 4,691,531
2017-07-05 2017-07-03 12.297 389,791 +316 0.00% 4,793,381
2017-06-30 2017-06-28 12.377 389,475 -631 0.00% 4,820,395
2017-06-29 2017-06-27 12.218 390,106 -6,302 0.00% 4,766,304
2017-06-28 2017-06-26 12.059 396,408 +9,453 0.00% 4,780,402
2017-06-27 2017-06-23 12.107 386,955 +1,261 0.00% 4,684,825
2017-06-23 2017-06-21 11.742 385,694 -12,605 0.00% 4,528,799
2017-06-15 2017-06-13 11.869 398,299 -36,552 0.00% 4,727,366
2017-06-14 2017-06-12 11.583 434,851 +6,302 0.00% 5,036,997
2017-06-13 2017-06-09 11.678 428,549 -9,453 0.00% 5,004,800
2017-06-09 2017-06-07 11.678 438,002 +24,263 0.00% 5,115,196
2017-06-08 2017-06-06 12.028 413,739 +630 0.00% 4,976,271
2017-06-07 2017-06-05 11.885 413,109 -7,562 0.00% 4,909,699
2017-06-06 2017-06-02 11.726 420,671 -6,302 0.00% 4,932,822
2017-06-05 2017-06-01 11.567 426,973 -1,891 0.00% 4,938,969
2017-06-02 2017-05-31 11.583 428,864 -31,511 0.00% 4,967,648
2017-06-01 2017-05-29 11.425 460,375 -35,292 0.00% 5,259,599
2017-05-31 2017-05-26 11.250 495,667 -39,704 0.01% 5,576,281
2017-05-29 2017-05-25 11.657 535,371 +18,906 0.01% 6,240,742
2017-05-26 2017-05-24 11.477 516,465 +15,212 0.01% 5,927,476
2017-05-25 2017-05-23 11.444 501,253 -22,020 0.01% 5,736,498
2017-05-24 2017-05-22 11.363 523,273 -2,446 0.01% 5,945,727
2017-05-23 2017-05-19 11.379 525,719 -6,729 0.01% 5,982,115
2017-05-22 2017-05-18 11.199 532,448 -11,621 0.01% 5,962,929
2017-05-19 2017-05-17 11.166 544,069 -3,058 0.01% 6,075,283
2017-05-18 2017-05-16 11.166 547,127 +3,058 0.01% 6,109,430
2017-05-12 2017-05-10 11.150 544,069 +7,951 0.01% 6,066,388
2017-05-11 2017-05-09 11.117 536,118 -1,835 0.01% 5,960,204
2017-05-10 2017-05-08 11.068 537,953 +6,117 0.01% 5,954,219
2017-05-09 2017-05-05 11.101 531,836 +9,175 0.01% 5,903,905
2017-05-05 2017-05-02 11.444 522,661 -7,952 0.01% 5,981,498
2017-05-04 2017-04-28 11.363 530,613 -6,422 0.01% 6,029,128
2017-04-26 2017-04-24 11.085 537,035 +6,728 0.01% 5,952,839
2017-04-25 2017-04-21 11.346 530,307 -6,116 0.01% 6,016,981
2017-04-24 2017-04-20 11.264 536,423 -24,467 0.01% 6,042,525
2017-04-21 2017-04-19 11.199 560,890 -1,529 0.01% 6,281,453
2017-04-19 2017-04-13 11.248 562,419 -3,670 0.01% 6,326,161
2017-04-18 2017-04-12 11.134 566,089 -2,446 0.01% 6,302,657
2017-04-12 2017-04-10 11.232 568,535 -918 0.01% 6,385,660
2017-04-10 2017-04-06 11.117 569,453 +3,670 0.01% 6,330,801
2017-04-07 2017-04-05 11.215 565,783 +8,563 0.01% 6,345,500
2017-04-06 2017-04-03 11.052 557,220 -6,116 0.01% 6,158,362
2017-04-03 2017-03-30 10.921 563,336 -6,117 0.01% 6,152,276
2017-03-31 2017-03-29 10.937 569,453 -18,350 0.01% 6,228,391
2017-03-30 2017-03-28 10.921 587,803 -1,835 0.01% 6,419,484
2017-03-29 2017-03-27 10.709 589,638 -23,243 0.01% 6,314,204
2017-03-28 2017-03-24 10.872 612,881 +53,826 0.01% 6,663,304
2017-03-27 2017-03-23 10.888 559,055 -49,544 0.01% 6,087,242
2017-03-24 2017-03-22 9.908 608,599 +52,603 0.01% 6,029,700
2017-03-23 2017-03-21 9.842 555,996 -80,128 0.01% 5,472,175
2017-03-22 2017-03-20 9.711 636,124 +6,729 0.01% 6,177,604
2017-03-21 2017-03-17 9.728 629,395 +6,116 0.01% 6,122,546
2017-03-20 2017-03-16 9.744 623,279 +7,340 0.01% 6,073,242
2017-03-16 2017-03-14 9.826 615,939 -6,116 0.01% 6,052,071
2017-03-14 2017-03-10 9.858 622,055 +67,282 0.01% 6,132,505
2017-03-10 2017-03-08 9.957 554,773 +11,315 0.01% 5,523,628
2017-03-09 2017-03-07 10.055 543,458 -20,796 0.01% 5,464,280
2017-03-08 2017-03-06 9.842 564,254 -6,728 0.01% 5,553,451
2017-03-07 2017-03-03 9.842 570,982 -8,563 0.01% 5,619,669
2017-03-06 2017-03-02 9.957 579,545 +8,563 0.01% 5,770,272
2017-03-03 2017-03-01 10.006 570,982 -18,350 0.01% 5,713,019
2017-02-28 2017-02-24 9.908 589,332 -3,058 0.01% 5,838,812
2017-02-27 2017-02-23 9.973 592,390 +9,175 0.01% 5,907,849
2017-02-24 2017-02-22 10.038 583,215 -33,641 0.01% 5,854,488
2017-02-23 2017-02-21 9.875 616,856 -2,447 0.01% 6,091,336
2017-02-22 2017-02-20 9.875 619,303 +12,233 0.01% 6,115,500
2017-02-21 2017-02-17 9.842 607,070 -11,621 0.01% 5,974,851
2017-02-20 2017-02-16 9.728 618,691 +3,058 0.01% 6,018,421
2017-02-17 2017-02-15 9.744 615,633 -17,738 0.01% 5,998,739
2017-02-16 2017-02-14 9.777 633,371 -12,845 0.01% 6,192,289
2017-02-15 2017-02-13 9.777 646,216 -9,786 0.01% 6,317,871
2017-02-14 2017-02-10 9.744 656,002 +3,058 0.01% 6,392,096
2017-02-13 2017-02-09 9.597 652,944 -10,704 0.01% 6,266,223
2017-02-10 2017-02-08 9.548 663,648 +38,534 0.01% 6,336,398
2017-02-09 2017-02-07 9.630 625,114 +11,010 0.01% 6,019,582
2017-02-08 2017-02-06 9.662 614,104 +21,102 0.01% 5,933,641
2017-02-07 2017-02-03 9.662 593,002 +10,398 0.01% 5,729,747
2017-02-06 2017-02-02 9.613 582,604 +3,670 0.01% 5,600,704
2017-02-03 2017-02-01 9.613 578,934 +2,447 0.01% 5,565,423
2017-02-02 2017-01-27 9.679 576,487 +9,481 0.01% 5,579,600
2017-02-01 2017-01-25 9.646 567,006 -69,118 0.01% 5,469,297
2017-01-26 2017-01-24 9.352 636,124 +59,331 0.01% 5,948,804
2017-01-25 2017-01-23 9.401 576,793 +95,419 0.01% 5,422,252
2017-01-24 2017-01-20 9.858 481,374 +3,670 0.01% 4,745,607
2017-01-23 2017-01-19 10.120 477,704 -4,282 0.01% 4,834,386
2017-01-19 2017-01-17 10.022 481,986 +28,748 0.01% 4,830,440
2017-01-18 2017-01-16 10.120 453,238 +6,117 0.01% 4,586,789
2017-01-17 2017-01-13 10.365 447,121 -4,282 0.00% 4,634,535
2017-01-16 2017-01-12 10.234 451,403 -306 0.01% 4,619,879
2017-01-13 2017-01-11 10.398 451,709 -3,670 0.01% 4,696,861
2017-01-12 2017-01-10 10.218 455,379 -10,398 0.01% 4,653,126
2017-01-11 2017-01-09 10.022 465,777 +2,447 0.01% 4,667,995
2017-01-10 2017-01-06 10.022 463,330 +12,844 0.01% 4,643,471
2017-01-09 2017-01-05 10.284 450,486 -12,844 0.01% 4,632,589
2017-01-06 2017-01-04 10.267 463,330 -612 0.01% 4,757,096
2017-01-05 2017-01-03 10.169 463,942 +7,340 0.01% 4,717,869
2017-01-04 2016-12-30 10.251 456,602 -9,175 0.01% 4,680,553
2017-01-03 2016-12-29 10.169 465,777 +7,952 0.01% 4,736,530
2016-12-30 2016-12-28 10.267 457,825 +12,233 0.01% 4,700,575
2016-12-28 2016-12-22 10.202 445,592 +4,893 0.00% 4,545,836
2016-12-23 2016-12-21 10.218 440,699 +12,233 0.00% 4,503,124
2016-12-21 2016-12-19 10.349 428,466 -12,233 0.00% 4,434,166
2016-12-19 2016-12-15 10.676 440,699 +3,364 0.00% 4,704,864
2016-12-16 2016-12-14 10.758 437,335 +9,787 0.00% 4,704,700
2016-12-15 2016-12-13 10.954 427,548 -20,185 0.00% 4,683,295
2016-12-14 2016-12-12 10.790 447,733 +3,058 0.00% 4,831,198
2016-12-13 2016-12-09 10.807 444,675 -34,864 0.00% 4,805,471
2016-12-12 2016-12-08 10.643 479,539 -12,233 0.01% 5,103,837
2016-12-09 2016-12-07 10.545 491,772 -6,117 0.01% 5,185,795
2016-12-08 2016-12-06 10.365 497,889 +6,117 0.01% 5,160,760
2016-12-07 2016-12-05 10.382 491,772 -3,059 0.01% 5,105,395
2016-12-06 2016-12-02 10.251 494,831 +14,068 0.01% 5,072,432
2016-12-05 2016-12-01 10.234 480,763 +4,894 0.01% 4,920,364
2016-12-02 2016-11-30 10.545 475,869 -2,447 0.01% 5,018,096
2016-12-01 2016-11-29 10.349 478,316 -3,670 0.01% 4,950,060
2016-11-30 2016-11-28 10.316 481,986 -3,670 0.01% 4,972,280
2016-11-29 2016-11-25 10.316 485,656 -14,068 0.01% 5,010,141
2016-11-28 2016-11-24 10.153 499,724 +1,223 0.01% 5,073,570
2016-11-25 2016-11-23 10.120 498,501 +3,670 0.01% 5,044,853
2016-11-24 2016-11-22 10.218 494,831 +40,370 0.01% 5,056,252
2016-11-16 2016-11-14 10.202 454,461 -2,141 0.01% 4,636,316
2016-11-15 2016-11-11 10.611 456,602 -28,748 0.01% 4,844,783
2016-11-14 2016-11-10 10.692 485,350 -36,700 0.01% 5,189,489
2016-11-11 2016-11-09 10.267 522,050 +12,234 0.01% 5,359,985
2016-11-10 2016-11-08 10.463 509,816 -30,583 0.01% 5,334,396
2016-11-09 2016-11-07 10.447 540,399 +1,835 0.01% 5,645,563
2016-11-04 2016-11-02 10.104 538,564 +12,233 0.01% 5,441,487
2016-11-03 2016-11-01 10.284 526,331 -3,670 0.01% 5,412,544
2016-11-02 2016-10-31 10.284 530,001 +14,374 0.01% 5,450,284
2016-11-01 2016-10-28 10.185 515,627 +34,253 0.01% 5,251,889
2016-10-31 2016-10-27 11.101 481,374 -2,447 0.01% 5,343,727
2016-10-28 2016-10-26 11.215 483,821 +1,835 0.01% 5,426,261
2016-10-27 2016-10-25 11.493 481,986 +37,923 0.01% 5,539,640
2016-10-26 2016-10-24 11.771 444,063 -42,205 0.00% 5,227,198
2016-10-24 2016-10-19 11.542 486,268 +26,302 0.01% 5,612,705
2016-10-20 2016-10-18 11.379 459,966 -149,856 0.01% 5,233,917
2016-10-19 2016-10-17 11.166 609,822 -13,457 0.01% 6,809,506
2016-10-17 2016-10-13 10.905 623,279 -12,845 0.01% 6,796,732
2016-10-14 2016-10-12 11.117 636,124 -3,058 0.01% 7,072,004
2016-10-13 2016-10-11 11.117 639,182 +306 0.01% 7,106,001
2016-10-12 2016-10-07 10.790 638,876 +612 0.01% 6,893,699
2016-10-11 2016-10-06 10.709 638,264 -14,374 0.01% 6,834,921
2016-10-07 2016-10-05 10.447 652,638 -12,539 0.01% 6,818,126
2016-10-06 2016-10-04 10.561 665,177 +6,116 0.01% 7,025,247
2016-10-04 2016-09-30 10.202 659,061 +4,282 0.01% 6,723,603
2016-09-29 2016-09-27 10.414 654,779 -7,952 0.01% 6,819,083
2016-09-28 2016-09-26 10.300 662,731 +6,117 0.01% 6,826,053
2016-09-23 2016-09-21 10.463 656,614 +9,786 0.01% 6,870,399
2016-09-22 2016-09-20 10.463 646,828 +2,447 0.01% 6,768,004
2016-09-21 2016-09-19 10.496 644,381 -12,233 0.01% 6,763,470
2016-09-20 2016-09-15 10.349 656,614 -63,001 0.01% 6,795,254
2016-09-13 2016-09-09 10.316 719,615 -13,150 0.01% 7,423,717
2016-09-12 2016-09-08 10.104 732,765 -3,059 0.01% 7,403,635
2016-09-09 2016-09-07 9.891 735,824 +5,811 0.01% 7,278,153
2016-09-07 2016-09-05 9.973 730,013 -11,621 0.01% 7,280,350
2016-09-06 2016-09-02 9.973 741,634 -6,729 0.01% 7,396,245
2016-09-05 2016-09-01 9.940 748,363 -6,422 0.01% 7,438,883
2016-09-02 2016-08-31 10.055 754,785 +61,166 0.01% 7,589,609
2016-09-01 2016-08-30 9.973 693,619 +11,751 0.01% 6,917,396
2016-08-31 2016-08-29 10.022 681,868 -13,346 0.01% 6,833,925
2016-08-30 2016-08-26 10.006 695,214 -6,066 0.01% 6,956,223
2016-08-29 2016-08-25 9.890 701,280 +37,612 0.01% 6,935,999
2016-08-25 2016-08-23 10.171 663,668 +1,820 0.01% 6,749,978
2016-08-24 2016-08-22 10.039 661,848 +1,213 0.01% 6,644,187
2016-08-23 2016-08-19 9.956 660,635 +38,219 0.01% 6,577,560
2016-08-22 2016-08-18 10.237 622,416 +7,886 0.01% 6,371,455
2016-08-19 2016-08-17 10.434 614,530 -9,100 0.01% 6,412,289
2016-08-18 2016-08-16 10.154 623,630 -22,749 0.01% 6,332,483
2016-08-16 2016-08-12 10.039 646,379 +21,839 0.01% 6,488,896
2016-08-15 2016-08-11 10.022 624,540 -17,592 0.01% 6,259,363
2016-08-12 2016-08-10 9.742 642,132 -10,920 0.01% 6,255,731
2016-08-11 2016-08-09 9.825 653,052 +30,332 0.01% 6,415,940
2016-08-10 2016-08-08 9.874 622,720 +6,067 0.01% 6,148,737
2016-08-05 2016-08-03 9.973 616,653 -1,820 0.01% 6,149,822
2016-07-26 2016-07-22 9.956 618,473 +4,853 0.01% 6,157,777
2016-07-25 2016-07-21 10.072 613,620 +1,820 0.01% 6,180,264
2016-07-21 2016-07-19 10.105 611,800 +1,213 0.01% 6,182,103
2016-07-20 2016-07-18 10.072 610,587 -3,033 0.01% 6,149,716
2016-07-18 2016-07-14 10.121 613,620 +1,820 0.01% 6,210,609
2016-07-14 2016-07-12 10.401 611,800 -7,887 0.01% 6,363,633
2016-07-12 2016-07-08 10.006 619,687 -3,639 0.01% 6,200,509
2016-07-11 2016-07-07 9.989 623,326 +1,820 0.01% 6,226,646
2016-07-08 2016-07-06 10.105 621,506 -6,067 0.01% 6,280,180
2016-07-07 2016-07-05 10.138 627,573 -6,066 0.01% 6,362,176
2016-07-06 2016-07-04 10.187 633,639 -4,854 0.01% 6,455,006
2016-07-05 2016-06-30 10.022 638,493 -3,033 0.01% 6,399,205
2016-06-28 2016-06-24 9.643 641,526 -3,033 0.01% 6,186,378
2016-06-27 2016-06-23 9.907 644,559 -17,593 0.01% 6,385,625
2016-06-15 2016-06-13 9.709 662,152 -16,986 0.01% 6,428,939
2016-06-14 2016-06-10 9.858 679,138 -1,820 0.01% 6,694,613
2016-06-13 2016-06-08 10.105 680,958 -9,099 0.01% 6,880,929
2016-06-03 2016-06-01 9.825 690,057 +12,133 0.01% 6,779,498
2016-06-02 2016-05-31 9.858 677,924 -7,280 0.01% 6,682,646
2016-05-31 2016-05-27 9.610 685,204 +7,280 0.01% 6,584,984
2016-05-30 2016-05-26 9.874 677,924 -7,280 0.01% 6,693,821
2016-05-26 2016-05-24 10.067 685,204 +14,228 0.01% 6,897,632
2016-05-25 2016-05-23 9.999 670,976 +7,128 0.01% 6,709,226
2016-05-20 2016-05-18 10.403 663,848 +5,941 0.01% 6,906,151
2016-05-16 2016-05-12 10.269 657,907 -4,753 0.01% 6,755,746
2016-05-12 2016-05-10 10.168 662,660 -11,881 0.01% 6,737,622
2016-05-09 2016-05-05 9.932 674,541 +4,753 0.01% 6,699,453
2016-05-06 2016-05-04 10.168 669,788 +5,940 0.01% 6,810,097
2016-05-04 2016-04-29 10.572 663,848 +17,822 0.01% 7,017,902
2016-05-03 2016-04-28 10.336 646,026 +11,881 0.01% 6,677,245
2016-04-28 2016-04-26 10.673 634,145 -13,664 0.01% 6,767,945
2016-04-26 2016-04-22 10.437 647,809 -2,079 0.01% 6,761,104
2016-04-25 2016-04-21 10.403 649,888 -13,960 0.01% 6,760,923
2016-04-22 2016-04-20 10.117 663,848 -18,415 0.01% 6,716,176
2016-04-21 2016-04-19 10.033 682,263 -5,941 0.01% 6,845,057
2016-04-20 2016-04-18 9.932 688,204 -14,851 0.01% 6,835,152
2016-04-19 2016-04-15 9.949 703,055 -10,990 0.01% 6,994,485
2016-04-18 2016-04-14 9.696 714,045 +12,475 0.01% 6,923,521
2016-04-15 2016-04-13 10.083 701,570 -9,208 0.01% 7,074,191
2016-04-14 2016-04-12 9.949 710,778 -39,801 0.01% 7,071,319
2016-04-08 2016-04-06 10.050 750,579 -30,593 0.01% 7,543,097
2016-04-07 2016-04-05 9.881 781,172 -2,376 0.01% 7,719,048
2016-04-05 2016-03-31 9.461 783,548 -2,377 0.01% 7,412,776
2016-04-01 2016-03-30 9.461 785,925 -11,583 0.01% 7,435,264
2016-03-31 2016-03-29 8.703 797,508 -27,327 0.01% 6,940,721
2016-03-29 2016-03-23 8.501 824,835 +20,198 0.01% 7,011,928
2016-03-24 2016-03-22 8.484 804,637 +10,099 0.01% 6,826,679
2016-03-23 2016-03-21 8.619 794,538 -1,782 0.01% 6,847,998
2016-03-21 2016-03-17 8.350 796,320 -10,099 0.01% 6,648,877
2016-03-16 2016-03-14 8.383 806,419 +5,940 0.01% 6,760,348
2016-03-15 2016-03-11 8.417 800,479 -2,376 0.01% 6,737,502
2016-03-11 2016-03-09 8.467 802,855 +3,564 0.01% 6,798,046
2016-03-10 2016-03-08 8.316 799,291 -2,376 0.01% 6,646,773
2016-03-08 2016-03-04 8.366 801,667 -8,316 0.01% 6,707,016
2016-03-07 2016-03-03 8.164 809,983 -6,535 0.01% 6,612,971
2016-03-04 2016-03-02 7.861 816,518 -5,940 0.01% 6,418,915
2016-02-29 2016-02-25 7.626 822,458 -5,941 0.01% 6,271,781
2016-02-26 2016-02-24 7.626 828,399 +17,821 0.01% 6,317,085
2016-02-23 2016-02-19 7.457 810,578 -4,158 0.01% 6,044,738
2016-02-22 2016-02-18 7.407 814,736 +5,941 0.01% 6,034,601
2016-02-19 2016-02-17 7.272 808,795 -5,941 0.01% 5,881,677
2016-02-17 2016-02-15 7.222 814,736 -2,376 0.01% 5,883,736
2016-02-16 2016-02-12 7.137 817,112 +5,940 0.01% 5,832,120
2016-02-04 2016-02-02 7.457 811,172 -5,940 0.01% 6,049,168
2016-01-28 2016-01-26 7.373 817,112 -2,970 0.01% 6,024,690
2016-01-27 2016-01-25 7.407 820,082 -11,881 0.01% 6,074,198
2016-01-22 2016-01-20 7.087 831,963 -26,732 0.01% 5,896,103
2016-01-19 2016-01-15 7.121 858,695 -594 0.01% 6,114,462
2016-01-15 2016-01-13 7.188 859,289 -5,941 0.01% 6,176,552
2016-01-14 2016-01-12 7.255 865,230 -2,376 0.01% 6,277,516
2016-01-08 2016-01-06 7.373 867,606 -59,405 0.01% 6,396,989
2016-01-07 2016-01-05 7.407 927,011 -5,940 0.01% 6,866,201
2016-01-06 2016-01-04 7.171 932,951 -11,881 0.01% 6,690,328
2016-01-05 2015-12-31 7.289 944,832 -1,782 0.01% 6,886,863
2016-01-04 2015-12-29 7.373 946,614 -11,287 0.01% 6,979,527
2015-12-28 2015-12-22 7.087 957,901 -13,069 0.01% 6,788,623
2015-12-22 2015-12-18 6.733 970,970 -21,089 0.01% 6,537,998
2015-12-14 2015-12-10 6.750 992,059 -3,267 0.01% 6,696,700
2015-12-07 2015-12-03 6.818 995,326 +3,267 0.01% 6,785,773
2015-12-02 2015-11-30 6.733 992,059 +297 0.01% 6,680,000
2015-12-01 2015-11-27 6.649 991,762 -26,138 0.01% 6,594,525
2015-11-26 2015-11-24 6.565 1,017,900 -7,129 0.01% 6,682,650
2015-11-25 2015-11-23 6.582 1,025,029 -2,970 0.01% 6,746,708
2015-11-24 2015-11-20 6.531 1,027,999 +35,049 0.01% 6,714,341
2015-11-23 2015-11-19 6.599 992,950 +5,940 0.01% 6,552,280
2015-11-19 2015-11-17 6.666 987,010 +297 0.01% 6,579,543
2015-11-18 2015-11-16 6.632 986,713 +21,386 0.01% 6,544,343
2015-11-11 2015-11-09 7.003 965,327 -17,821 0.01% 6,760,001
2015-11-10 2015-11-06 7.003 983,148 +3,564 0.01% 6,884,798
2015-11-06 2015-11-04 7.154 979,584 +3,564 0.01% 7,008,250
2015-11-05 2015-11-03 7.171 976,020 -11,881 0.01% 6,999,182
2015-11-04 2015-11-02 7.087 987,901 +5,941 0.01% 7,001,232
2015-11-02 2015-10-29 7.154 981,960 -11,881 0.01% 7,025,249
2015-10-30 2015-10-28 7.238 993,841 -29,108 0.01% 7,193,899
2015-10-28 2015-10-26 7.575 1,022,949 -8,020 0.01% 7,748,997
2015-10-27 2015-10-23 7.609 1,030,969 -13,663 0.01% 7,844,459
2015-10-26 2015-10-22 7.457 1,044,632 +7,722 0.01% 7,790,154
2015-10-23 2015-10-20 7.659 1,036,910 -13,069 0.01% 7,942,028
2015-10-22 2015-10-19 7.558 1,049,979 -31,484 0.01% 7,936,078
2015-10-19 2015-10-15 7.306 1,081,463 +5,940 0.01% 7,900,969
2015-10-16 2015-10-14 7.323 1,075,523 +15,446 0.01% 7,875,678
2015-10-15 2015-10-13 7.508 1,060,077 +1,485 0.01% 7,958,867
2015-10-14 2015-10-12 7.323 1,058,592 -7,426 0.01% 7,751,698
2015-10-13 2015-10-09 7.238 1,066,018 +5,941 0.01% 7,716,351
2015-10-12 2015-10-08 7.238 1,060,077 +11,881 0.01% 7,673,347
2015-10-09 2015-10-07 7.272 1,048,196 -30,297 0.01% 7,622,637
2015-10-08 2015-10-06 6.784 1,078,493 -19,009 0.01% 7,316,466
2015-10-06 2015-10-02 6.565 1,097,502 +3,564 0.01% 7,205,247
2015-10-05 2015-09-30 6.464 1,093,938 +17,821 0.01% 7,071,359
2015-10-02 2015-09-29 6.464 1,076,117 +5,941 0.01% 6,956,162
2015-09-29 2015-09-24 6.834 1,070,176 -1,188 0.01% 7,314,089
2015-09-24 2015-09-22 6.969 1,071,364 -8,911 0.01% 7,466,488
2015-09-23 2015-09-21 7.003 1,080,275 +8,317 0.01% 7,564,960
2015-09-22 2015-09-18 7.053 1,071,958 -8,317 0.01% 7,560,853
2015-09-21 2015-09-17 6.885 1,080,275 +8,317 0.01% 7,437,665
2015-09-18 2015-09-16 6.902 1,071,958 -2,971 0.01% 7,398,448
2015-09-17 2015-09-15 6.868 1,074,929 +2,080 0.01% 7,382,763
2015-09-15 2015-09-11 6.969 1,072,849 -8,911 0.01% 7,476,837
2015-09-14 2015-09-10 6.885 1,081,760 +2,970 0.01% 7,447,889
2015-09-11 2015-09-09 6.885 1,078,790 +1,188 0.01% 7,427,441
2015-09-10 2015-09-08 6.700 1,077,602 -11,881 0.01% 7,219,721
2015-09-08 2015-09-04 6.767 1,089,483 -8,910 0.01% 7,372,682
2015-09-07 2015-09-02 6.784 1,098,393 -8,911 0.01% 7,451,467
2015-09-04 2015-09-01 6.818 1,107,304 -594 0.01% 7,549,199
2015-09-02 2015-08-31 6.851 1,107,898 -5,941 0.01% 7,590,549
2015-09-01 2015-08-28 6.767 1,113,839 +45,742 0.01% 7,537,502
2015-08-31 2015-08-27 6.851 1,068,097 -2,970 0.01% 7,317,860
2015-08-28 2015-08-26 6.784 1,071,067 -14,257 0.01% 7,266,088
2015-08-27 2015-08-25 6.683 1,085,324 +2,970 0.01% 7,253,187
2015-08-26 2015-08-24 6.733 1,082,354 -39,504 0.01% 7,287,999
2015-08-24 2015-08-20 7.306 1,121,858 +8,910 0.01% 8,196,088
2015-08-18 2015-08-14 7.844 1,112,948 +27,921 0.01% 8,730,513
2015-08-17 2015-08-13 7.979 1,085,027 +14,257 0.01% 8,657,607
2015-08-14 2015-08-12 8.518 1,070,770 -23,762 0.01% 9,120,648
2015-08-13 2015-08-11 8.333 1,094,532 +12,475 0.01% 9,120,374
2015-08-12 2015-08-10 8.249 1,082,057 +33,564 0.01% 8,925,349
2015-08-11 2015-08-07 8.299 1,048,493 +5,940 0.01% 8,701,446
2015-08-10 2015-08-06 8.282 1,042,553 -4,752 0.01% 8,634,600
2015-08-06 2015-08-04 8.265 1,047,305 +7,128 0.01% 8,656,327
2015-08-04 2015-07-31 8.366 1,040,177 +5,941 0.01% 8,702,472
2015-08-03 2015-07-30 8.316 1,034,236 -5,941 0.01% 8,600,537
2015-07-31 2015-07-29 8.265 1,040,177 +5,941 0.01% 8,597,411
2015-07-30 2015-07-28 8.265 1,034,236 +15,445 0.01% 8,548,307
2015-07-29 2015-07-27 8.400 1,018,791 +11,881 0.01% 8,557,849
2015-07-28 2015-07-24 8.770 1,006,910 +58,811 0.01% 8,830,948
2015-07-27 2015-07-23 9.191 948,099 -5,941 0.01% 8,714,156
2015-07-24 2015-07-22 9.158 954,040 +2,970 0.01% 8,736,640
2015-07-23 2015-07-21 9.141 951,070 -18,415 0.01% 8,693,433
2015-07-22 2015-07-20 8.888 969,485 -5,941 0.01% 8,616,958
2015-07-21 2015-07-17 8.737 975,426 -891 0.01% 8,521,983
2015-07-20 2015-07-16 8.686 976,317 -6,534 0.01% 8,480,462
2015-07-17 2015-07-15 8.619 982,851 -5,050 0.01% 8,471,038
2015-07-16 2015-07-14 8.804 987,901 +12,475 0.01% 8,697,493
2015-07-15 2015-07-13 8.804 975,426 -6,534 0.01% 8,587,663
2015-07-14 2015-07-10 8.501 981,960 -2,079 0.01% 8,347,648
2015-07-13 2015-07-09 8.131 984,039 -35,049 0.01% 8,000,892
2015-07-10 2015-07-08 7.424 1,019,088 -11,881 0.01% 7,565,354
2015-07-09 2015-07-07 7.895 1,030,969 +16,039 0.01% 8,139,494
2015-07-08 2015-07-06 8.333 1,014,930 -18,415 0.01% 8,457,077
2015-07-07 2015-07-03 8.686 1,033,345 +13,663 0.01% 8,975,818
2015-07-06 2015-07-02 9.107 1,019,682 -6,535 0.01% 9,286,263
2015-07-03 2015-06-30 8.888 1,026,217 -4,158 0.01% 9,121,203
2015-07-02 2015-06-29 8.956 1,030,375 +1,188 0.01% 9,227,540
2015-06-30 2015-06-26 9.073 1,029,187 -4,158 0.01% 9,338,176
2015-06-29 2015-06-25 9.427 1,033,345 -45,148 0.01% 9,741,197
2015-06-26 2015-06-24 8.922 1,078,493 +51,682 0.01% 9,622,151
2015-06-25 2015-06-23 9.275 1,026,811 +23,762 0.01% 9,524,037
2015-06-23 2015-06-19 9.309 1,003,049 +19,010 0.01% 9,337,406
2015-06-22 2015-06-18 9.461 984,039 -4,753 0.01% 9,309,527
2015-06-19 2015-06-17 9.427 988,792 -5,940 0.01% 9,321,203
2015-06-18 2015-06-16 9.259 994,732 +41,583 0.01% 9,209,748
2015-06-15 2015-06-11 9.679 953,149 -11,881 0.01% 9,225,876
2015-06-12 2015-06-10 9.663 965,030 -53,464 0.01% 9,324,632
2015-06-11 2015-06-09 9.292 1,018,494 -1,188 0.01% 9,464,039
2015-06-10 2015-06-08 9.511 1,019,682 +20,791 0.01% 9,698,223
2015-06-09 2015-06-05 9.932 998,891 +1,189 0.01% 9,920,855
2015-06-08 2015-06-04 9.966 997,702 -35,643 0.01% 9,942,636
2015-06-05 2015-06-03 9.966 1,033,345 +11,287 0.01% 10,297,837
2015-06-04 2015-06-02 10.134 1,022,058 +594 0.01% 10,357,406
2015-06-03 2015-06-01 10.201 1,021,464 -39,207 0.01% 10,420,167
2015-06-02 2015-05-29 9.999 1,060,671 -23,762 0.01% 10,605,865
2015-06-01 2015-05-28 9.831 1,084,433 +4,752 0.01% 10,660,917
2015-05-29 2015-05-27 9.898 1,079,681 -22,574 0.01% 10,686,900
2015-05-28 2015-05-26 10.117 1,102,255 +8,911 0.01% 11,151,557
2015-05-27 2015-05-22 10.033 1,093,344 +13,069 0.01% 10,969,379
2015-05-26 2015-05-21 10.083 1,080,275 -11,287 0.01% 10,892,815
2015-05-22 2015-05-20 10.100 1,091,562 -6,534 0.01% 11,025,001
2015-05-21 2015-05-19 10.083 1,098,096 -30,297 0.01% 11,072,511
2015-05-20 2015-05-18 9.999 1,128,393 -68,018 0.01% 11,283,032
2015-05-19 2015-05-15 9.494 1,196,411 -1,188 0.01% 11,358,958
2015-05-18 2015-05-14 9.545 1,197,599 +57,028 0.01% 11,430,717
2015-05-15 2015-05-13 9.747 1,140,571 -271,479 0.01% 11,116,802
2015-05-14 2015-05-12 9.427 1,412,050 -49,009 0.02% 13,311,196
2015-05-13 2015-05-11 9.191 1,461,059 -22,277 0.02% 13,428,867
2015-05-11 2015-05-07 9.006 1,483,336 -22,277 0.02% 13,358,949
2015-05-07 2015-05-05 8.972 1,505,613 -10,099 0.02% 13,508,886
2015-05-06 2015-05-04 9.090 1,515,712 +72,474 0.02% 13,778,103
2015-05-05 2015-04-30 9.124 1,443,238 -15,742 0.02% 13,167,891
2015-05-04 2015-04-29 9.006 1,458,980 -20,198 0.02% 13,139,599
2015-04-30 2015-04-28 8.989 1,479,178 -46,335 0.02% 13,296,602
2015-04-29 2015-04-27 8.922 1,525,513 +47,523 0.02% 13,610,396
2015-04-28 2015-04-24 8.989 1,477,990 -59,701 0.02% 13,285,923
2015-04-27 2015-04-23 8.871 1,537,691 -17,822 0.02% 13,641,391
2015-04-24 2015-04-22 8.972 1,555,513 +21,980 0.02% 13,956,606
2015-04-23 2015-04-21 8.838 1,533,533 -12,178 0.02% 13,552,874
2015-04-22 2015-04-20 8.754 1,545,711 +24,950 0.02% 13,530,399
2015-04-21 2015-04-17 8.855 1,520,761 +14,554 0.02% 13,465,599
2015-04-20 2015-04-16 8.905 1,506,207 +8,317 0.02% 13,412,796
2015-04-17 2015-04-15 8.871 1,497,890 +7,722 0.02% 13,288,303
2015-04-16 2015-04-14 9.040 1,490,168 -16,039 0.02% 13,470,648
2015-04-15 2015-04-13 9.309 1,506,207 +105,146 0.02% 14,021,316
2015-04-14 2015-04-10 8.855 1,401,061 -130,690 0.02% 12,405,714
2015-04-13 2015-04-09 8.518 1,531,751 +27,920 0.02% 13,047,210
2015-04-10 2015-04-08 8.636 1,503,831 -117,918 0.02% 12,986,597
2015-04-09 2015-04-02 7.929 1,621,749 -37,128 0.02% 12,858,299
2015-04-08 2015-04-01 7.474 1,658,877 +1,188 0.02% 12,398,699
2015-04-02 2015-03-31 7.424 1,657,689 -17,227 0.02% 12,306,105
2015-04-01 2015-03-30 7.508 1,674,916 -297 0.02% 12,574,967
2015-03-31 2015-03-27 7.390 1,675,213 -26,733 0.02% 12,379,797
2015-03-30 2015-03-26 7.390 1,701,946 -32,969 0.02% 12,577,354
2015-03-27 2015-03-25 6.851 1,734,915 +24,950 0.02% 11,886,434
2015-03-25 2015-03-23 7.121 1,709,965 +4,752 0.02% 12,176,054
2015-03-24 2015-03-20 7.070 1,705,213 -17,821 0.02% 12,056,102
2015-03-23 2015-03-19 7.070 1,723,034 -5,941 0.02% 12,182,099
2015-03-20 2015-03-18 6.784 1,728,975 +17,822 0.02% 11,729,317
2015-03-18 2015-03-16 6.801 1,711,153 +5,940 0.02% 11,637,218
2015-03-17 2015-03-13 6.717 1,705,213 +28,217 0.02% 11,453,297
2015-03-16 2015-03-12 6.733 1,676,996 -11,880 0.02% 11,292,003
2015-03-13 2015-03-11 6.767 1,688,876 +13,069 0.02% 11,428,857
2015-03-12 2015-03-10 6.801 1,675,807 +5,940 0.02% 11,396,837
2015-03-11 2015-03-09 7.003 1,669,867 -6,832 0.02% 11,693,760
2015-03-10 2015-03-06 7.036 1,676,699 +5,941 0.02% 11,798,054
2015-03-09 2015-03-05 7.087 1,670,758 -3,564 0.02% 11,840,625
2015-03-06 2015-03-04 7.087 1,674,322 +1,188 0.02% 11,865,883
2015-03-05 2015-03-03 7.104 1,673,134 +23,762 0.02% 11,885,628
2015-03-04 2015-03-02 7.188 1,649,372 -59,405 0.02% 11,855,653
2015-03-03 2015-02-27 7.238 1,708,777 +3,564 0.02% 12,368,950
2015-03-02 2015-02-26 7.306 1,705,213 +23,168 0.02% 12,457,972
2015-02-26 2015-02-24 7.323 1,682,045 +2,970 0.02% 12,317,026
2015-02-25 2015-02-23 7.424 1,679,075 -891 0.02% 12,464,867
2015-02-24 2015-02-18 7.440 1,679,966 -2,970 0.02% 12,499,762
2015-02-17 2015-02-13 7.457 1,682,936 -29,702 0.02% 12,550,190
2015-02-11 2015-02-09 7.474 1,712,638 +59,404 0.02% 12,800,517
2015-02-10 2015-02-06 7.491 1,653,234 -26,732 0.02% 12,384,353
2015-02-09 2015-02-05 7.205 1,679,966 +11,881 0.02% 12,103,842
2015-02-04 2015-02-02 7.440 1,668,085 -5,940 0.02% 12,411,361
2015-02-03 2015-01-30 7.407 1,674,025 +12,772 0.02% 12,399,198
2015-01-29 2015-01-27 7.575 1,661,253 -190,095 0.02% 12,584,248
2015-01-28 2015-01-26 7.710 1,851,348 -11,881 0.02% 14,273,567
2015-01-27 2015-01-23 7.474 1,863,229 +2,376 0.02% 13,926,057
2015-01-26 2015-01-22 7.255 1,860,853 -8,911 0.02% 13,501,074
2015-01-23 2015-01-21 7.272 1,869,764 -20,197 0.02% 13,597,201
2015-01-22 2015-01-20 7.003 1,889,961 -5,941 0.02% 13,235,037
2015-01-21 2015-01-19 7.003 1,895,902 -5,940 0.02% 13,276,640
2015-01-20 2015-01-16 7.137 1,901,842 +6,534 0.02% 13,574,357
2015-01-16 2015-01-14 7.424 1,895,308 -2,970 0.02% 14,070,106
2015-01-15 2015-01-13 7.373 1,898,278 -13,960 0.02% 13,996,289
2015-01-14 2015-01-12 7.424 1,912,238 -12,475 0.02% 14,195,788
2015-01-13 2015-01-09 7.491 1,924,713 +594 0.02% 14,417,998
2015-01-12 2015-01-08 7.424 1,924,119 -2,970 0.02% 14,283,989
2015-01-09 2015-01-07 7.474 1,927,089 -34,455 0.02% 14,403,357
2015-01-08 2015-01-06 7.491 1,961,544 -34,455 0.02% 14,693,899
2015-01-07 2015-01-05 7.508 1,995,999 -2,970 0.02% 14,985,601
2015-01-06 2015-01-02 7.474 1,998,969 -13,663 0.02% 14,940,599
2015-01-05 2014-12-31 7.474 2,012,632 -67,128 0.02% 15,042,718
2015-01-02 2014-12-29 7.104 2,079,760 -46,335 0.02% 14,774,223
2014-12-30 2014-12-24 6.767 2,126,095 -13,366 0.02% 14,387,578
2014-12-29 2014-12-22 6.818 2,139,461 -41,584 0.02% 14,586,073
2014-12-23 2014-12-19 6.649 2,181,045 -41,583 0.03% 14,502,427
2014-12-22 2014-12-18 6.447 2,222,628 -14,257 0.03% 14,329,945
2014-12-19 2014-12-17 6.397 2,236,885 -48,118 0.03% 14,308,899
2014-12-18 2014-12-16 6.616 2,285,003 +49,306 0.03% 15,116,745
2014-12-17 2014-12-15 6.733 2,235,697 +30,296 0.03% 15,054,000
2014-12-16 2014-12-12 6.935 2,205,401 +11,287 0.03% 15,295,503
2014-12-15 2014-12-11 6.935 2,194,114 +17,228 0.03% 15,217,222
2014-12-12 2014-12-10 6.986 2,176,886 +70,097 0.03% 15,207,673
2014-12-11 2014-12-09 7.272 2,106,789 +18,713 0.02% 15,320,882
2014-12-10 2014-12-08 7.339 2,088,076 +23,762 0.02% 15,325,398
2014-12-09 2014-12-05 7.659 2,064,314 -69,504 0.02% 15,811,247
2014-12-08 2014-12-04 7.642 2,133,818 -14,851 0.02% 16,307,681
2014-12-05 2014-12-03 7.222 2,148,669 -11,881 0.02% 15,516,929
2014-12-04 2014-12-02 7.373 2,160,550 -2,970 0.02% 15,930,060
2014-12-03 2014-12-01 7.137 2,163,520 +31,781 0.02% 15,442,078
2014-12-02 2014-11-28 7.727 2,131,739 +500,782 0.02% 16,471,217
2014-12-01 2014-11-27 8.501 1,630,957 +34,158 0.02% 13,864,776
2014-11-28 2014-11-26 8.602 1,596,799 +84,058 0.02% 13,735,679
2014-11-27 2014-11-25 8.787 1,512,741 -121,483 0.02% 13,292,726
2014-11-26 2014-11-24 8.838 1,634,224 -21,089 0.02% 14,442,749
2014-11-25 2014-11-21 8.552 1,655,313 -78,711 0.02% 14,155,422
2014-11-24 2014-11-20 8.518 1,734,024 +21,089 0.02% 14,770,139
2014-11-21 2014-11-19 8.669 1,712,935 -3,862 0.02% 14,850,022
2014-11-20 2014-11-18 8.669 1,716,797 -10,396 0.02% 14,883,503
2014-11-19 2014-11-17 8.636 1,727,193 -37,425 0.02% 14,915,479
2014-11-18 2014-11-14 8.686 1,764,618 +16,634 0.02% 15,327,784
2014-11-17 2014-11-13 8.703 1,747,984 +17,821 0.02% 15,212,723
2014-11-14 2014-11-12 8.585 1,730,163 -125,938 0.02% 14,853,752
2014-11-13 2014-11-11 8.535 1,856,101 +114,057 0.02% 15,841,217
2014-11-12 2014-11-10 8.636 1,742,044 +52,871 0.02% 15,043,728
2014-11-11 2014-11-07 8.669 1,689,173 +8,910 0.02% 14,644,021
2014-11-10 2014-11-06 8.669 1,680,263 -19,603 0.02% 14,566,777
2014-11-07 2014-11-05 8.653 1,699,866 -39,802 0.02% 14,708,107
2014-11-06 2014-11-04 8.518 1,739,668 -23,761 0.02% 14,818,214
2014-11-05 2014-11-03 8.366 1,763,429 -21,386 0.02% 14,753,442
2014-11-04 2014-10-31 8.535 1,784,815 +29,702 0.02% 15,232,814
2014-11-03 2014-10-30 8.383 1,755,113 +19,010 0.02% 14,713,412
2014-10-31 2014-10-29 8.535 1,736,103 +39,801 0.02% 14,817,073
2014-10-30 2014-10-28 8.703 1,696,302 -30,593 0.02% 14,762,934
2014-10-29 2014-10-27 8.350 1,726,895 +620,779 0.02% 14,418,716
2014-10-28 2014-10-24 10.420 1,106,116 +3,564 0.01% 11,525,779
2014-10-24 2014-10-22 10.656 1,102,552 -15,445 0.01% 11,748,482
2014-10-23 2014-10-21 10.538 1,117,997 -8,911 0.01% 11,781,320
2014-10-22 2014-10-20 10.605 1,126,908 -83,760 0.01% 11,951,103
2014-10-21 2014-10-17 10.285 1,210,668 -9,505 0.01% 12,452,176
2014-10-20 2014-10-16 9.949 1,220,173 +10,693 0.01% 12,139,138
2014-10-17 2014-10-15 10.083 1,209,480 +26,732 0.01% 12,195,637
2014-10-16 2014-10-14 10.252 1,182,748 +39,801 0.01% 12,125,188
2014-10-15 2014-10-13 10.386 1,142,947 +15,148 0.01% 11,871,080
2014-10-14 2014-10-10 10.487 1,127,799 +57,029 0.01% 11,827,657
2014-10-13 2014-10-09 10.572 1,070,770 +2,970 0.01% 11,319,697
2014-10-10 2014-10-08 10.622 1,067,800 -1,188 0.01% 11,342,225
2014-10-09 2014-10-07 10.656 1,068,988 -38,019 0.01% 11,390,834
2014-10-08 2014-10-06 10.774 1,107,007 +11,881 0.01% 11,926,398
2014-10-07 2014-10-03 10.774 1,095,126 -16,039 0.01% 11,798,398
2014-10-06 2014-09-30 10.740 1,111,165 -5,941 0.01% 11,933,785
2014-10-03 2014-09-29 10.673 1,117,106 +23,168 0.01% 11,922,371
2014-09-30 2014-09-26 10.875 1,093,938 +16,930 0.01% 11,896,089
2014-09-29 2014-09-25 10.959 1,077,008 +8,317 0.01% 11,802,633
2014-09-26 2014-09-24 10.959 1,068,691 -5,941 0.01% 11,711,489
2014-09-25 2014-09-23 10.858 1,074,632 +5,347 0.01% 11,668,055
2014-09-24 2014-09-22 10.824 1,069,285 +24,950 0.01% 11,573,999
2014-09-23 2014-09-19 11.043 1,044,335 +19,306 0.01% 11,532,478
2014-09-22 2014-09-18 10.824 1,025,029 -14,851 0.01% 11,094,969
2014-09-19 2014-09-17 10.908 1,039,880 +2,970 0.01% 11,343,242
2014-09-18 2014-09-16 10.976 1,036,910 +35,643 0.01% 11,380,665
2014-09-17 2014-09-15 11.110 1,001,267 +102,770 0.01% 11,124,303
2014-09-16 2014-09-12 11.262 898,497 -161,580 0.01% 10,118,630
2014-09-15 2014-09-11 10.807 1,060,077 -2,971 0.01% 11,456,486
2014-09-12 2014-09-10 10.706 1,063,048 +12,475 0.01% 11,381,224
2014-09-11 2014-09-08 10.740 1,050,573 -4,158 0.01% 11,283,034
2014-09-10 2014-09-05 10.757 1,054,731 +92,077 0.01% 11,345,445
2014-09-08 2014-09-04 10.471 962,654 +12,772 0.01% 10,079,514
2014-09-05 2014-09-03 10.420 949,882 +95,345 0.01% 9,897,814
2014-09-04 2014-09-02 10.740 854,537 +22,574 0.01% 9,177,630
2014-09-03 2014-09-01 10.891 831,963 +20,791 0.01% 9,061,232
2014-09-02 2014-08-29 10.723 811,172 +21,980 0.01% 8,698,239
2014-09-01 2014-08-28 10.622 789,192 +104,552 0.01% 8,382,837
2014-08-29 2014-08-27 11.211 684,640 +23,465 0.01% 7,675,655
2014-08-28 2014-08-26 11.295 661,175 +5,941 0.01% 7,468,234
2014-08-27 2014-08-25 11.312 655,234 -27,623 0.01% 7,412,158
2014-08-26 2014-08-22 11.194 682,857 +64,157 0.01% 7,644,171
2014-08-25 2014-08-21 11.312 618,700 +17,227 0.01% 6,998,877
2014-08-22 2014-08-20 11.413 601,473 +11,881 0.01% 6,864,751
2014-08-21 2014-08-19 11.413 589,592 +5,346 0.01% 6,729,151
2014-08-20 2014-08-18 11.430 584,246 +1,783 0.01% 6,677,971
2014-08-19 2014-08-15 11.447 582,463 -46,336 0.01% 6,667,396
2014-08-18 2014-08-14 11.447 628,799 +22,277 0.01% 7,197,799
2014-08-15 2014-08-13 11.615 606,522 +11,881 0.01% 7,044,897
2014-08-14 2014-08-12 11.750 594,641 +139,898 0.01% 6,986,976
2014-08-13 2014-08-11 11.733 454,743 +34,752 0.01% 5,335,533
2014-08-12 2014-08-08 11.211 419,991 +95,344 0.00% 4,708,615
2014-08-11 2014-08-07 11.363 324,647 -26,138 0.00% 3,688,877
2014-08-08 2014-08-06 11.178 350,785 +53,464 0.00% 3,920,921
2014-08-07 2014-08-05 11.211 297,321 0.00% 3,333,334

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top