History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 356,848 | +0 | 0.00% | 2,754,867 |
| 2025-10-13 | 2025-10-09 | 7.860 | 356,848 | +0 | 0.00% | 2,804,825 |
| 2025-10-10 | 2025-10-08 | 7.920 | 356,848 | +0 | 0.00% | 2,826,236 |
| 2025-10-09 | 2025-10-06 | 7.860 | 356,848 | +0 | 0.00% | 2,804,825 |
| 2025-10-08 | 2025-10-03 | 8.641 | 356,848 | +0 | 0.00% | 3,083,598 |
| 2025-10-06 | 2025-10-02 | 8.828 | 356,848 | +12,852 | 0.00% | 3,150,230 |
| 2025-10-03 | 2025-09-30 | 8.745 | 343,996 | +0 | 0.00% | 3,008,226 |
| 2025-10-02 | 2025-09-29 | 8.880 | 343,996 | +0 | 0.00% | 3,054,616 |
| 2025-09-30 | 2025-09-26 | 8.838 | 343,996 | +0 | 0.00% | 3,040,342 |
| 2025-09-29 | 2025-09-25 | 8.714 | 343,996 | +0 | 0.00% | 2,997,520 |
| 2025-09-26 | 2025-09-24 | 8.797 | 343,996 | +0 | 0.00% | 3,026,068 |
| 2025-09-25 | 2025-09-23 | 8.807 | 343,996 | +0 | 0.00% | 3,029,637 |
| 2025-09-24 | 2025-09-22 | 8.911 | 343,996 | +0 | 0.00% | 3,065,321 |
| 2025-09-23 | 2025-09-19 | 8.921 | 343,996 | +0 | 0.00% | 3,068,890 |
| 2025-09-22 | 2025-09-18 | 8.911 | 343,996 | +0 | 0.00% | 3,065,321 |
| 2025-09-19 | 2025-09-17 | 8.932 | 343,996 | +0 | 0.00% | 3,072,458 |
| 2025-09-18 | 2025-09-16 | 9.077 | 343,996 | +0 | 0.00% | 3,122,417 |
| 2025-09-17 | 2025-09-15 | 9.118 | 343,996 | +0 | 0.00% | 3,136,691 |
| 2025-09-16 | 2025-09-12 | 9.139 | 343,996 | +0 | 0.00% | 3,143,828 |
| 2025-09-15 | 2025-09-11 | 9.212 | 343,996 | +0 | 0.00% | 3,168,807 |
| 2025-09-12 | 2025-09-10 | 9.046 | 343,996 | +0 | 0.00% | 3,111,712 |
| 2025-09-11 | 2025-09-09 | 8.849 | 343,996 | +0 | 0.00% | 3,043,911 |
| 2025-09-10 | 2025-09-08 | 8.703 | 343,996 | +0 | 0.00% | 2,993,952 |
| 2025-09-09 | 2025-09-05 | 8.652 | 343,996 | +0 | 0.00% | 2,976,109 |
| 2025-09-08 | 2025-09-04 | 8.724 | 343,996 | +0 | 0.00% | 3,001,089 |
| 2025-09-05 | 2025-09-03 | 8.703 | 343,996 | +0 | 0.00% | 2,993,952 |
| 2025-09-04 | 2025-09-02 | 8.766 | 343,996 | +0 | 0.00% | 3,015,363 |
| 2025-09-03 | 2025-09-01 | 8.714 | 343,996 | +0 | 0.00% | 2,997,520 |
| 2025-09-02 | 2025-08-29 | 8.652 | 343,996 | +0 | 0.00% | 2,976,109 |
| 2025-09-01 | 2025-08-28 | 8.569 | 343,996 | +0 | 0.00% | 2,947,562 |
| 2025-08-29 | 2025-08-27 | 8.486 | 343,996 | +0 | 0.00% | 2,919,014 |
| 2025-08-28 | 2025-08-26 | 8.413 | 343,996 | +0 | 0.00% | 2,894,034 |
| 2025-08-27 | 2025-08-25 | 8.517 | 343,996 | +0 | 0.00% | 2,929,719 |
| 2025-08-26 | 2025-08-22 | 8.802 | 343,996 | +0 | 0.00% | 3,027,835 |
| 2025-08-25 | 2025-08-21 | 8.770 | 343,996 | +8,309 | 0.00% | 3,016,864 |
| 2025-08-22 | 2025-08-20 | 8.802 | 335,687 | +0 | 0.00% | 2,954,699 |
| 2025-08-21 | 2025-08-19 | 8.749 | 335,687 | +0 | 0.00% | 2,936,857 |
| 2025-08-20 | 2025-08-18 | 8.483 | 335,687 | +0 | 0.00% | 2,847,645 |
| 2025-08-19 | 2025-08-15 | 8.557 | 335,687 | +0 | 0.00% | 2,872,624 |
| 2025-08-18 | 2025-08-14 | 8.738 | 335,687 | +0 | 0.00% | 2,933,288 |
| 2025-08-15 | 2025-08-13 | 8.887 | 335,687 | +0 | 0.00% | 2,983,247 |
| 2025-08-14 | 2025-08-12 | 8.366 | 335,687 | +0 | 0.00% | 2,808,392 |
| 2025-08-13 | 2025-08-11 | 8.494 | 335,687 | +0 | 0.00% | 2,851,213 |
| 2025-08-12 | 2025-08-08 | 8.653 | 335,687 | +0 | 0.00% | 2,904,741 |
| 2025-08-11 | 2025-08-07 | 8.600 | 335,687 | +0 | 0.00% | 2,886,898 |
| 2025-08-08 | 2025-08-06 | 8.536 | 335,687 | +0 | 0.00% | 2,865,487 |
| 2025-08-07 | 2025-08-05 | 8.419 | 335,687 | +0 | 0.00% | 2,826,234 |
| 2025-08-06 | 2025-08-04 | 8.472 | 335,687 | +0 | 0.00% | 2,844,077 |
| 2025-08-05 | 2025-08-01 | 8.472 | 335,687 | +0 | 0.00% | 2,844,077 |
| 2025-08-04 | 2025-07-31 | 8.409 | 335,687 | +0 | 0.00% | 2,822,666 |
| 2025-08-01 | 2025-07-30 | 8.557 | 335,687 | +0 | 0.00% | 2,872,624 |
| 2025-07-31 | 2025-07-29 | 8.611 | 335,687 | +0 | 0.00% | 2,890,467 |
| 2025-07-30 | 2025-07-28 | 8.472 | 335,687 | +0 | 0.00% | 2,844,077 |
| 2025-07-29 | 2025-07-25 | 8.419 | 335,687 | +0 | 0.00% | 2,826,234 |
| 2025-07-28 | 2025-07-24 | 8.472 | 335,687 | +0 | 0.00% | 2,844,077 |
| 2025-07-25 | 2025-07-23 | 8.515 | 335,687 | +0 | 0.00% | 2,858,350 |
| 2025-07-24 | 2025-07-22 | 8.589 | 335,687 | +0 | 0.00% | 2,883,330 |
| 2025-07-23 | 2025-07-21 | 8.674 | 335,687 | +0 | 0.00% | 2,911,878 |
| 2025-07-22 | 2025-07-18 | 8.441 | 335,687 | +0 | 0.00% | 2,833,371 |
| 2025-07-21 | 2025-07-17 | 8.228 | 335,687 | +0 | 0.00% | 2,762,002 |
| 2025-07-18 | 2025-07-16 | 8.217 | 335,687 | +0 | 0.00% | 2,758,433 |
| 2025-07-17 | 2025-07-15 | 8.122 | 335,687 | +0 | 0.00% | 2,726,317 |
| 2025-07-16 | 2025-07-14 | 8.302 | 335,687 | +0 | 0.00% | 2,786,981 |
| 2025-07-15 | 2025-07-11 | 8.111 | 335,687 | +0 | 0.00% | 2,722,748 |
| 2025-07-14 | 2025-07-10 | 7.962 | 335,687 | +0 | 0.00% | 2,672,790 |
| 2025-07-11 | 2025-07-09 | 7.888 | 335,687 | +0 | 0.00% | 2,647,810 |
| 2025-07-10 | 2025-07-08 | 7.994 | 335,687 | +0 | 0.00% | 2,683,495 |
| 2025-07-09 | 2025-07-07 | 8.068 | 335,687 | +0 | 0.00% | 2,708,474 |
| 2025-07-08 | 2025-07-04 | 8.068 | 335,687 | +0 | 0.00% | 2,708,474 |
| 2025-07-07 | 2025-07-03 | 8.175 | 335,687 | +0 | 0.00% | 2,744,159 |
| 2025-07-04 | 2025-07-02 | 8.079 | 335,687 | +0 | 0.00% | 2,712,043 |
| 2025-07-03 | 2025-06-30 | 8.026 | 335,687 | +0 | 0.00% | 2,694,200 |
| 2025-07-02 | 2025-06-27 | 8.058 | 335,687 | +0 | 0.00% | 2,704,906 |
| 2025-06-30 | 2025-06-26 | 8.005 | 335,687 | +0 | 0.00% | 2,687,064 |
| 2025-06-27 | 2025-06-25 | 8.026 | 335,687 | -4,704 | 0.00% | 2,694,200 |
| 2025-06-20 | 2025-06-18 | 7.909 | 340,391 | +4,704 | 0.00% | 2,692,151 |
| 2025-05-14 | 2025-05-12 | 7.725 | 335,687 | +19,717 | 0.00% | 2,593,153 |
| 2025-03-31 | 2025-03-27 | 7.860 | 315,970 | -2,656 | 0.00% | 2,483,663 |
| 2025-03-28 | 2025-03-26 | 7.815 | 318,626 | +2,656 | 0.00% | 2,490,146 |
| 2025-03-13 | 2025-03-11 | 8.014 | 315,970 | +8,291 | 0.00% | 2,532,264 |
| 2025-03-07 | 2025-03-05 | 7.817 | 307,679 | -4,311 | 0.00% | 2,405,154 |
| 2025-02-18 | 2025-02-14 | 6.932 | 311,990 | +887 | 0.00% | 2,162,766 |
| 2024-12-27 | 2024-12-20 | 6.979 | 311,103 | +3,869 | 0.00% | 2,171,091 |
| 2024-12-16 | 2024-12-12 | 7.677 | 307,234 | -4,298 | 0.00% | 2,358,500 |
| 2024-10-23 | 2024-10-21 | 7.176 | 311,532 | -4,299 | 0.00% | 2,235,684 |
| 2024-10-22 | 2024-10-18 | 7.095 | 315,831 | -375 | 0.00% | 2,240,821 |
| 2024-10-17 | 2024-10-15 | 6.909 | 316,206 | +4,299 | 0.00% | 2,184,636 |
| 2024-10-08 | 2024-10-04 | 7.397 | 311,907 | -860 | 0.00% | 2,307,304 |
| 2024-09-25 | 2024-09-23 | 7.048 | 312,767 | -6,878 | 0.00% | 2,204,531 |
| 2024-09-23 | 2024-09-19 | 6.944 | 319,645 | -4,299 | 0.00% | 2,219,550 |
| 2024-08-26 | 2024-08-22 | 6.514 | 323,944 | +5,816 | 0.00% | 2,110,197 |
| 2024-08-21 | 2024-08-19 | 6.585 | 318,128 | -8,443 | 0.00% | 2,094,919 |
| 2024-08-16 | 2024-08-14 | 6.739 | 326,571 | -4,222 | 0.00% | 2,200,799 |
| 2024-08-07 | 2024-08-05 | 6.088 | 330,793 | -8,021 | 0.00% | 2,013,770 |
| 2024-07-12 | 2024-07-10 | 5.827 | 338,814 | +4,222 | 0.00% | 1,974,317 |
| 2024-06-18 | 2024-06-14 | 6.123 | 334,592 | +4,221 | 0.00% | 2,048,786 |
| 2024-06-12 | 2024-06-07 | 6.301 | 330,371 | -12,665 | 0.00% | 2,081,632 |
| 2024-05-16 | 2024-05-13 | 7.214 | 343,036 | +4,222 | 0.00% | 2,474,760 |
| 2024-05-14 | 2024-05-10 | 7.103 | 338,814 | +14,529 | 0.00% | 2,406,568 |
| 2024-04-19 | 2024-04-17 | 6.707 | 324,285 | +19,799 | 0.00% | 2,174,958 |
| 2024-04-03 | 2024-03-28 | 6.385 | 304,486 | -105,195 | 0.00% | 1,944,204 |
| 2024-03-18 | 2024-03-14 | 6.695 | 409,681 | -4,040 | 0.00% | 2,742,634 |
| 2024-03-05 | 2024-03-01 | 5.878 | 413,721 | -40,406 | 0.00% | 2,431,790 |
| 2024-01-31 | 2024-01-29 | 5.878 | 454,127 | +40,406 | 0.00% | 2,669,290 |
| 2024-01-15 | 2024-01-11 | 6.187 | 413,721 | -232,337 | 0.00% | 2,559,779 |
| 2023-11-22 | 2023-11-20 | 5.915 | 646,058 | -71,922 | 0.01% | 3,821,415 |
| 2023-11-20 | 2023-11-16 | 5.828 | 717,980 | -32,925 | 0.01% | 4,184,640 |
| 2023-10-09 | 2023-10-05 | 5.111 | 750,905 | -16,162 | 0.01% | 3,837,601 |
| 2023-10-05 | 2023-10-03 | 4.999 | 767,067 | +16,162 | 0.01% | 3,834,771 |
| 2023-08-28 | 2023-08-24 | 4.975 | 750,905 | +9,458 | 0.01% | 3,735,982 |
| 2023-06-09 | 2023-06-07 | 5.617 | 741,447 | +43,308 | 0.01% | 4,164,478 |
| 2023-05-18 | 2023-05-16 | 5.670 | 698,139 | +3,757 | 0.01% | 3,958,398 |
| 2023-01-20 | 2023-01-18 | 6.269 | 694,382 | +75,133 | 0.01% | 4,352,987 |
| 2022-11-23 | 2022-11-21 | 5.776 | 619,249 | +376 | 0.01% | 3,577,034 |
| 2022-11-10 | 2022-11-08 | 5.776 | 618,873 | -6,386 | 0.01% | 3,574,862 |
| 2022-08-29 | 2022-08-25 | 7.321 | 625,259 | +5,757 | 0.01% | 4,577,644 |
| 2022-08-12 | 2022-08-10 | 7.402 | 619,502 | +3,722 | 0.01% | 4,585,428 |
| 2022-07-04 | 2022-06-29 | 8.141 | 615,780 | -3,722 | 0.01% | 5,012,839 |
| 2022-06-15 | 2022-06-13 | 7.536 | 619,502 | +3,722 | 0.01% | 4,668,648 |
| 2022-06-07 | 2022-06-02 | 8.426 | 615,780 | +13,950 | 0.01% | 5,188,277 |
| 2022-06-02 | 2022-05-31 | 8.274 | 601,830 | -3,638 | 0.01% | 4,979,748 |
| 2022-05-24 | 2022-05-20 | 7.917 | 605,468 | -152,686 | 0.01% | 4,793,478 |
| 2022-04-25 | 2022-04-21 | 7.477 | 758,154 | -3,638 | 0.01% | 5,668,830 |
| 2022-04-22 | 2022-04-20 | 7.477 | 761,792 | -16,778 | 0.01% | 5,696,032 |
| 2022-04-04 | 2022-03-31 | 6.804 | 778,570 | -15,642 | 0.01% | 5,297,122 |
| 2022-03-17 | 2022-03-15 | 5.965 | 794,212 | -36,377 | 0.01% | 4,737,653 |
| 2022-02-10 | 2022-02-08 | 7.560 | 830,589 | -36,378 | 0.01% | 6,278,934 |
| 2022-01-21 | 2022-01-19 | 6.817 | 866,967 | -16,778 | 0.01% | 5,910,461 |
| 2021-12-02 | 2021-11-30 | 6.721 | 883,745 | +3,638 | 0.01% | 5,939,815 |
| 2021-11-04 | 2021-11-02 | 7.505 | 880,107 | -35,650 | 0.01% | 6,604,884 |
| 2021-11-02 | 2021-10-29 | 7.505 | 915,757 | +13,823 | 0.01% | 6,872,424 |
| 2021-10-29 | 2021-10-27 | 7.257 | 901,934 | +21,827 | 0.01% | 6,545,544 |
| 2021-10-26 | 2021-10-22 | 7.079 | 880,107 | -39,150 | 0.01% | 6,229,881 |
| 2021-10-20 | 2021-10-18 | 7.051 | 919,257 | -7,276 | 0.01% | 6,481,737 |
| 2021-10-12 | 2021-10-08 | 7.395 | 926,533 | -27,647 | 0.01% | 6,851,415 |
| 2021-10-06 | 2021-10-04 | 7.395 | 954,180 | -14,551 | 0.01% | 7,055,855 |
| 2021-09-28 | 2021-09-24 | 7.560 | 968,731 | -46,653 | 0.01% | 7,323,235 |
| 2021-09-17 | 2021-09-15 | 7.862 | 1,015,384 | -46,199 | 0.01% | 7,982,950 |
| 2021-09-16 | 2021-09-14 | 7.848 | 1,061,583 | -18,189 | 0.01% | 8,331,576 |
| 2021-09-15 | 2021-09-13 | 8.082 | 1,079,772 | -10,549 | 0.01% | 8,726,628 |
| 2021-09-14 | 2021-09-10 | 8.219 | 1,090,321 | +7,639 | 0.01% | 8,961,746 |
| 2021-09-08 | 2021-09-06 | 8.439 | 1,082,682 | +1,056,490 | 0.01% | 9,137,058 |
| 2021-08-30 | 2021-08-26 | 8.453 | 26,192 | -843,594 | 0.00% | 221,402 |
| 2021-08-27 | 2021-08-25 | 8.481 | 869,786 | -121,137 | 0.01% | 7,376,233 |
| 2021-08-26 | 2021-08-24 | 8.412 | 990,923 | -895,614 | 0.01% | 8,336,003 |
| 2021-08-25 | 2021-08-23 | 8.482 | 1,886,537 | +15,539 | 0.02% | 16,000,960 |
| 2021-08-23 | 2021-08-19 | 7.719 | 1,870,998 | -20,203 | 0.02% | 14,443,013 |
| 2021-08-19 | 2021-08-17 | 9.299 | 1,891,201 | -36,078 | 0.02% | 17,586,908 |
| 2021-08-18 | 2021-08-16 | 9.327 | 1,927,279 | -36,078 | 0.02% | 17,975,829 |
| 2021-08-13 | 2021-08-11 | 8.911 | 1,963,357 | -111,841 | 0.02% | 17,496,030 |
| 2021-08-06 | 2021-08-04 | 8.897 | 2,075,198 | -246,773 | 0.02% | 18,463,917 |
| 2021-08-05 | 2021-08-03 | 9.133 | 2,321,971 | -15,153 | 0.02% | 21,206,621 |
| 2021-08-04 | 2021-08-02 | 9.050 | 2,337,124 | +7,216 | 0.02% | 21,150,674 |
| 2021-08-03 | 2021-07-30 | 8.925 | 2,329,908 | +44,015 | 0.02% | 20,794,760 |
| 2021-07-30 | 2021-07-28 | 8.329 | 2,285,893 | +5,772 | 0.02% | 19,039,680 |
| 2021-07-16 | 2021-07-14 | 8.967 | 2,280,121 | +10,824 | 0.02% | 20,445,204 |
| 2021-07-13 | 2021-07-09 | 9.161 | 2,269,297 | +3,608 | 0.02% | 20,788,448 |
| 2021-06-22 | 2021-06-18 | 9.854 | 2,265,689 | +3,607 | 0.02% | 22,325,396 |
| 2021-06-21 | 2021-06-17 | 9.798 | 2,262,082 | +28,863 | 0.02% | 22,164,454 |
| 2021-06-16 | 2021-06-11 | 9.937 | 2,233,219 | +64,940 | 0.02% | 22,191,147 |
| 2021-06-09 | 2021-06-07 | 10.159 | 2,168,279 | -251,463 | 0.02% | 22,026,648 |
| 2021-06-04 | 2021-06-02 | 9.781 | 2,419,742 | +43,646 | 0.02% | 23,666,644 |
| 2021-05-28 | 2021-05-26 | 9.498 | 2,376,096 | +709 | 0.02% | 22,569,058 |
| 2021-05-27 | 2021-05-25 | 9.512 | 2,375,387 | -121,161 | 0.02% | 22,595,849 |
| 2021-05-18 | 2021-05-14 | 9.512 | 2,496,548 | -7,085 | 0.02% | 23,748,391 |
| 2021-05-17 | 2021-05-13 | 9.512 | 2,503,633 | -141,709 | 0.02% | 23,815,787 |
| 2021-05-13 | 2021-05-11 | 9.541 | 2,645,342 | -141,708 | 0.03% | 25,238,463 |
| 2021-04-30 | 2021-04-28 | 9.696 | 2,787,050 | -3,543 | 0.03% | 27,023,144 |
| 2021-04-09 | 2021-04-07 | 9.724 | 2,790,593 | -3,542 | 0.03% | 27,136,267 |
| 2021-04-08 | 2021-04-01 | 9.456 | 2,794,135 | -27,634 | 0.03% | 26,421,445 |
| 2021-04-07 | 2021-03-31 | 8.891 | 2,821,769 | +9,920 | 0.03% | 25,089,753 |
| 2021-04-01 | 2021-03-30 | 10.190 | 2,811,849 | -106,281 | 0.03% | 28,652,570 |
| 2021-03-30 | 2021-03-26 | 10.006 | 2,918,130 | -7,086 | 0.03% | 29,200,161 |
| 2021-03-29 | 2021-03-25 | 9.908 | 2,925,216 | -1,105,680 | 0.03% | 28,982,072 |
| 2021-03-26 | 2021-03-24 | 9.823 | 4,030,896 | -35,427 | 0.04% | 39,595,444 |
| 2021-03-25 | 2021-03-23 | 9.865 | 4,066,323 | -418,040 | 0.04% | 40,115,613 |
| 2021-03-22 | 2021-03-18 | 10.133 | 4,484,363 | -7,085 | 0.04% | 45,442,225 |
| 2021-03-18 | 2021-03-16 | 10.289 | 4,491,448 | -7,085 | 0.04% | 46,211,311 |
| 2021-03-16 | 2021-03-12 | 10.204 | 4,498,533 | -10,628 | 0.04% | 45,903,266 |
| 2021-03-12 | 2021-03-10 | 10.430 | 4,509,161 | -21,257 | 0.04% | 47,029,955 |
| 2021-03-10 | 2021-03-08 | 10.176 | 4,530,418 | -49,598 | 0.04% | 46,100,743 |
| 2021-03-05 | 2021-03-03 | 9.879 | 4,580,016 | -16,296 | 0.04% | 45,248,003 |
| 2021-03-04 | 2021-03-02 | 9.724 | 4,596,312 | -186,347 | 0.04% | 44,695,429 |
| 2021-03-03 | 2021-03-01 | 9.682 | 4,782,659 | -219,648 | 0.05% | 46,305,003 |
| 2021-03-02 | 2021-02-26 | 9.823 | 5,002,307 | -24,799 | 0.05% | 49,137,603 |
| 2021-03-01 | 2021-02-25 | 9.823 | 5,027,106 | +88,568 | 0.05% | 49,381,203 |
| 2021-02-26 | 2021-02-24 | 9.484 | 4,938,538 | +57,746 | 0.05% | 46,838,400 |
| 2021-02-25 | 2021-02-23 | 9.456 | 4,880,792 | -70,854 | 0.05% | 46,152,952 |
| 2021-02-24 | 2021-02-22 | 9.597 | 4,951,646 | -230,276 | 0.05% | 47,521,800 |
| 2021-02-23 | 2021-02-19 | 9.160 | 5,181,922 | +39,324 | 0.05% | 47,464,614 |
| 2021-02-22 | 2021-02-18 | 9.188 | 5,142,598 | +35,427 | 0.05% | 47,249,580 |
| 2021-02-19 | 2021-02-17 | 9.216 | 5,107,171 | -402,806 | 0.05% | 47,068,240 |
| 2021-02-18 | 2021-02-16 | 9.174 | 5,509,977 | +21,256 | 0.05% | 50,547,249 |
| 2021-02-17 | 2021-02-11 | 9.075 | 5,488,721 | +420,874 | 0.05% | 49,809,996 |
| 2021-02-08 | 2021-02-04 | 8.849 | 5,067,847 | +7,086 | 0.05% | 44,846,176 |
| 2021-02-05 | 2021-02-03 | 9.075 | 5,060,761 | -308,925 | 0.05% | 45,926,271 |
| 2021-02-03 | 2021-02-01 | 8.906 | 5,369,686 | +141,709 | 0.05% | 47,820,337 |
| 2021-01-28 | 2021-01-26 | 9.146 | 5,227,977 | +379,778 | 0.05% | 47,812,677 |
| 2021-01-27 | 2021-01-25 | 9.174 | 4,848,199 | +22,674 | 0.05% | 44,476,251 |
| 2021-01-26 | 2021-01-22 | 9.202 | 4,825,525 | +116,909 | 0.05% | 44,404,455 |
| 2021-01-25 | 2021-01-21 | 9.569 | 4,708,616 | -9,920 | 0.05% | 45,056,489 |
| 2021-01-22 | 2021-01-20 | 9.611 | 4,718,536 | +198,392 | 0.05% | 45,351,198 |
| 2021-01-21 | 2021-01-19 | 9.781 | 4,520,144 | -17,713 | 0.04% | 44,209,936 |
| 2021-01-20 | 2021-01-18 | 9.315 | 4,537,857 | +24,799 | 0.04% | 42,269,696 |
| 2021-01-18 | 2021-01-14 | 9.315 | 4,513,058 | +7,085 | 0.04% | 42,038,696 |
| 2021-01-15 | 2021-01-13 | 9.484 | 4,505,973 | +7,085 | 0.04% | 42,735,840 |
| 2021-01-14 | 2021-01-12 | 9.400 | 4,498,888 | +216,106 | 0.04% | 42,287,674 |
| 2021-01-13 | 2021-01-11 | 9.456 | 4,282,782 | -21,257 | 0.04% | 40,498,147 |
| 2021-01-11 | 2021-01-07 | 9.724 | 4,304,039 | -63,768 | 0.04% | 41,853,309 |
| 2021-01-08 | 2021-01-06 | 9.964 | 4,367,807 | +42,512 | 0.04% | 43,521,367 |
| 2021-01-07 | 2021-01-05 | 10.119 | 4,325,295 | -103,801 | 0.04% | 43,769,267 |
| 2021-01-05 | 2020-12-31 | 9.174 | 4,429,096 | -177,136 | 0.04% | 40,631,498 |
| 2021-01-04 | 2020-12-29 | 9.160 | 4,606,232 | +106,282 | 0.04% | 42,191,492 |
| 2020-12-30 | 2020-12-28 | 9.061 | 4,499,950 | +361,710 | 0.04% | 40,773,416 |
| 2020-12-29 | 2020-12-24 | 8.976 | 4,138,240 | -83,608 | 0.04% | 37,145,582 |
| 2020-12-23 | 2020-12-21 | 9.160 | 4,221,848 | -100,613 | 0.04% | 38,670,668 |
| 2020-12-21 | 2020-12-17 | 9.216 | 4,322,461 | +14,171 | 0.04% | 39,836,268 |
| 2020-12-18 | 2020-12-16 | 9.216 | 4,308,290 | +88,568 | 0.04% | 39,705,667 |
| 2020-12-17 | 2020-12-15 | 9.131 | 4,219,722 | -71,917 | 0.04% | 38,532,084 |
| 2020-12-16 | 2020-12-14 | 9.174 | 4,291,639 | +368,442 | 0.04% | 39,370,499 |
| 2020-12-08 | 2020-12-04 | 9.555 | 3,923,197 | -7,086 | 0.04% | 37,485,488 |
| 2020-12-07 | 2020-12-03 | 9.456 | 3,930,283 | +53,141 | 0.04% | 37,164,903 |
| 2020-12-02 | 2020-11-30 | 8.934 | 3,877,142 | +70,854 | 0.04% | 34,637,760 |
| 2020-11-19 | 2020-11-17 | 9.484 | 3,806,288 | -21,256 | 0.04% | 36,099,842 |
| 2020-11-13 | 2020-11-11 | 9.343 | 3,827,544 | -155,879 | 0.04% | 35,761,240 |
| 2020-11-12 | 2020-11-10 | 9.385 | 3,983,423 | -191,307 | 0.04% | 37,386,297 |
| 2020-11-10 | 2020-11-06 | 9.047 | 4,174,730 | -7,085 | 0.04% | 37,767,723 |
| 2020-11-05 | 2020-11-03 | 8.525 | 4,181,815 | +99,196 | 0.04% | 35,648,079 |
| 2020-11-04 | 2020-11-02 | 8.398 | 4,082,619 | +18,422 | 0.04% | 34,283,899 |
| 2020-11-03 | 2020-10-30 | 8.595 | 4,064,197 | +211,854 | 0.04% | 34,932,239 |
| 2020-11-02 | 2020-10-29 | 8.934 | 3,852,343 | +70,854 | 0.04% | 34,416,210 |
| 2020-10-30 | 2020-10-28 | 9.414 | 3,781,489 | +113,367 | 0.04% | 35,597,792 |
| 2020-10-29 | 2020-10-27 | 8.807 | 3,668,122 | +17,713 | 0.04% | 32,304,479 |
| 2020-10-22 | 2020-10-20 | 8.779 | 3,650,409 | -317,426 | 0.03% | 32,045,444 |
| 2020-10-15 | 2020-10-12 | 8.835 | 3,967,835 | +35,427 | 0.04% | 35,055,997 |
| 2020-10-07 | 2020-10-05 | 8.990 | 3,932,408 | +141,708 | 0.04% | 35,353,498 |
| 2020-09-18 | 2020-09-16 | 9.428 | 3,790,700 | -2,480 | 0.04% | 35,738,001 |
| 2020-09-16 | 2020-09-14 | 9.371 | 3,793,180 | -238,424 | 0.04% | 35,547,242 |
| 2020-08-31 | 2020-08-27 | 9.400 | 4,031,604 | +141,708 | 0.04% | 37,895,399 |
| 2020-08-28 | 2020-08-26 | 9.442 | 3,889,896 | +1,063 | 0.04% | 36,728,102 |
| 2020-08-26 | 2020-08-24 | 9.654 | 3,888,833 | +26,216 | 0.04% | 37,541,341 |
| 2020-08-24 | 2020-08-20 | 9.640 | 3,862,617 | +28,277 | 0.04% | 37,233,746 |
| 2020-08-20 | 2020-08-18 | 9.867 | 3,834,340 | -70,336 | 0.04% | 37,833,410 |
| 2020-08-19 | 2020-08-17 | 9.782 | 3,904,676 | -175,838 | 0.04% | 38,194,325 |
| 2020-08-18 | 2020-08-14 | 9.739 | 4,080,514 | -239,141 | 0.04% | 39,740,272 |
| 2020-08-10 | 2020-08-06 | 10.137 | 4,319,655 | +7,034 | 0.04% | 43,788,895 |
| 2020-08-07 | 2020-08-05 | 10.151 | 4,312,621 | -58,379 | 0.04% | 43,778,905 |
| 2020-08-04 | 2020-07-31 | 9.796 | 4,371,000 | +281,342 | 0.04% | 42,817,906 |
| 2020-08-03 | 2020-07-30 | 9.810 | 4,089,658 | +422,013 | 0.04% | 40,120,051 |
| 2020-07-27 | 2020-07-23 | 9.924 | 3,667,645 | +105,503 | 0.04% | 36,397,211 |
| 2020-07-22 | 2020-07-20 | 10.521 | 3,562,142 | -211,006 | 0.03% | 37,477,304 |
| 2020-07-21 | 2020-07-17 | 10.464 | 3,773,148 | -78,776 | 0.04% | 39,482,718 |
| 2020-07-20 | 2020-07-16 | 10.180 | 3,851,924 | -1,604,704 | 0.04% | 39,211,741 |
| 2020-07-15 | 2020-07-13 | 10.421 | 5,456,628 | +773,690 | 0.05% | 56,866,135 |
| 2020-07-13 | 2020-07-09 | 10.365 | 4,682,938 | -15,825 | 0.05% | 48,536,821 |
| 2020-07-09 | 2020-07-07 | 10.478 | 4,698,763 | -140,671 | 0.05% | 49,235,281 |
| 2020-07-08 | 2020-07-06 | 10.521 | 4,839,434 | +1,750,299 | 0.05% | 50,915,696 |
| 2020-07-07 | 2020-07-03 | 9.867 | 3,089,135 | +708,278 | 0.03% | 30,480,476 |
| 2020-07-03 | 2020-06-30 | 9.440 | 2,380,857 | -154,386 | 0.02% | 22,476,402 |
| 2020-06-29 | 2020-06-24 | 9.682 | 2,535,243 | -20,749 | 0.02% | 24,546,642 |
| 2020-06-22 | 2020-06-18 | 9.696 | 2,555,992 | -3,517 | 0.02% | 24,783,878 |
| 2020-06-19 | 2020-06-17 | 9.782 | 2,559,509 | -7,034 | 0.02% | 25,036,320 |
| 2020-06-18 | 2020-06-16 | 9.810 | 2,566,543 | -3,868 | 0.02% | 25,178,104 |
| 2020-06-15 | 2020-06-11 | 9.654 | 2,570,411 | -26,376 | 0.02% | 24,814,055 |
| 2020-06-11 | 2020-06-09 | 9.839 | 2,596,787 | +1,055 | 0.03% | 25,548,642 |
| 2020-06-08 | 2020-06-04 | 10.060 | 2,595,732 | +1,759 | 0.03% | 26,113,043 |
| 2020-06-05 | 2020-06-03 | 9.808 | 2,593,973 | +107,848 | 0.03% | 25,442,963 |
| 2020-06-04 | 2020-06-02 | 9.661 | 2,486,125 | +96,660 | 0.02% | 24,017,337 |
| 2020-06-03 | 2020-06-01 | 9.764 | 2,389,465 | +51,710 | 0.02% | 23,330,998 |
| 2020-06-01 | 2020-05-28 | 9.483 | 2,337,755 | +676 | 0.02% | 22,168,981 |
| 2020-05-28 | 2020-05-26 | 9.557 | 2,337,079 | +18,250 | 0.02% | 22,335,446 |
| 2020-05-26 | 2020-05-22 | 9.468 | 2,318,829 | -67,594 | 0.02% | 21,955,201 |
| 2020-05-25 | 2020-05-21 | 9.838 | 2,386,423 | +10,139 | 0.02% | 23,477,821 |
| 2020-05-20 | 2020-05-18 | 10.238 | 2,376,284 | -6,422 | 0.02% | 24,327,257 |
| 2020-05-18 | 2020-05-14 | 10.533 | 2,382,706 | -6,759 | 0.02% | 25,098,003 |
| 2020-05-14 | 2020-05-12 | 10.563 | 2,389,465 | +1,352 | 0.02% | 25,239,898 |
| 2020-05-11 | 2020-05-07 | 10.593 | 2,388,113 | +5,407 | 0.02% | 25,296,277 |
| 2020-05-08 | 2020-05-06 | 10.726 | 2,382,706 | -20,278 | 0.02% | 25,556,253 |
| 2020-05-07 | 2020-05-05 | 10.726 | 2,402,984 | -108,151 | 0.02% | 25,773,749 |
| 2020-05-04 | 2020-04-28 | 11.599 | 2,511,135 | +15,209 | 0.03% | 29,125,597 |
| 2020-04-28 | 2020-04-24 | 11.273 | 2,495,926 | +675 | 0.03% | 28,136,844 |
| 2020-04-23 | 2020-04-21 | 11.155 | 2,495,251 | -13,518 | 0.03% | 27,833,915 |
| 2020-04-22 | 2020-04-20 | 11.273 | 2,508,769 | +9,801 | 0.03% | 28,281,625 |
| 2020-04-21 | 2020-04-17 | 11.170 | 2,498,968 | +14,871 | 0.03% | 27,912,347 |
| 2020-04-20 | 2020-04-16 | 11.022 | 2,484,097 | +338 | 0.02% | 27,378,745 |
| 2020-04-17 | 2020-04-15 | 11.110 | 2,483,759 | +1,689 | 0.02% | 27,595,490 |
| 2020-04-16 | 2020-04-14 | 11.480 | 2,482,070 | +13,519 | 0.02% | 28,494,724 |
| 2020-04-15 | 2020-04-09 | 11.569 | 2,468,551 | +2,366 | 0.02% | 28,558,643 |
| 2020-04-09 | 2020-04-07 | 11.732 | 2,466,185 | -67,594 | 0.02% | 28,932,606 |
| 2020-04-03 | 2020-04-01 | 10.607 | 2,533,779 | +104,771 | 0.03% | 26,876,741 |
| 2020-04-02 | 2020-03-31 | 10.726 | 2,429,008 | +338 | 0.02% | 26,052,876 |
| 2020-03-27 | 2020-03-25 | 10.859 | 2,428,670 | -27,038 | 0.02% | 26,372,620 |
| 2020-03-24 | 2020-03-20 | 9.350 | 2,455,708 | -338 | 0.02% | 22,960,562 |
| 2020-03-23 | 2020-03-19 | 8.862 | 2,456,046 | -9,463 | 0.02% | 21,764,667 |
| 2020-03-19 | 2020-03-17 | 9.853 | 2,465,509 | +676 | 0.02% | 24,292,350 |
| 2020-03-18 | 2020-03-16 | 9.942 | 2,464,833 | -143,638 | 0.02% | 24,504,480 |
| 2020-03-17 | 2020-03-13 | 10.548 | 2,608,471 | +64,552 | 0.03% | 27,514,667 |
| 2020-03-16 | 2020-03-12 | 10.726 | 2,543,919 | -32,107 | 0.03% | 27,285,380 |
| 2020-03-13 | 2020-03-11 | 11.599 | 2,576,026 | +8,449 | 0.03% | 29,878,240 |
| 2020-03-12 | 2020-03-10 | 11.717 | 2,567,577 | +20,279 | 0.03% | 30,084,124 |
| 2020-03-11 | 2020-03-09 | 11.658 | 2,547,298 | -79,086 | 0.03% | 29,695,776 |
| 2020-03-09 | 2020-03-05 | 12.501 | 2,626,384 | -20,278 | 0.03% | 32,832,477 |
| 2020-03-05 | 2020-03-03 | 11.909 | 2,646,662 | -17,237 | 0.03% | 31,519,773 |
| 2020-03-04 | 2020-03-02 | 11.894 | 2,663,899 | -84,493 | 0.03% | 31,685,642 |
| 2020-03-03 | 2020-02-28 | 11.717 | 2,748,392 | -16,899 | 0.03% | 32,202,721 |
| 2020-03-02 | 2020-02-27 | 12.264 | 2,765,291 | +3,380 | 0.03% | 33,914,396 |
| 2020-02-28 | 2020-02-26 | 12.545 | 2,761,911 | -82,127 | 0.03% | 34,649,282 |
| 2020-02-27 | 2020-02-25 | 12.575 | 2,844,038 | +21,630 | 0.03% | 35,763,749 |
| 2020-02-26 | 2020-02-24 | 12.471 | 2,822,408 | -15,547 | 0.03% | 35,199,467 |
| 2020-02-25 | 2020-02-21 | 12.619 | 2,837,955 | +12,167 | 0.03% | 35,813,210 |
| 2020-02-21 | 2020-02-19 | 12.708 | 2,825,788 | +551,571 | 0.03% | 35,910,500 |
| 2020-02-19 | 2020-02-17 | 12.353 | 2,274,217 | -3,379 | 0.02% | 28,093,580 |
| 2020-02-17 | 2020-02-13 | 12.042 | 2,277,596 | -8,112 | 0.02% | 27,427,726 |
| 2020-02-14 | 2020-02-12 | 12.161 | 2,285,708 | -1,352 | 0.02% | 27,795,934 |
| 2020-02-13 | 2020-02-11 | 11.909 | 2,287,060 | +676 | 0.02% | 27,237,181 |
| 2020-02-12 | 2020-02-10 | 11.732 | 2,286,384 | +4,394 | 0.02% | 26,823,230 |
| 2020-02-11 | 2020-02-07 | 11.894 | 2,281,990 | +157,157 | 0.02% | 27,143,041 |
| 2020-02-10 | 2020-02-06 | 11.702 | 2,124,833 | -469,105 | 0.02% | 24,865,088 |
| 2020-02-07 | 2020-02-05 | 11.332 | 2,593,938 | +91,928 | 0.03% | 29,395,244 |
| 2020-02-06 | 2020-02-04 | 11.022 | 2,502,010 | -46,640 | 0.03% | 27,576,175 |
| 2020-02-05 | 2020-02-03 | 10.948 | 2,548,650 | +1,690 | 0.03% | 27,901,698 |
| 2020-02-03 | 2020-01-30 | 11.036 | 2,546,960 | +182,505 | 0.03% | 28,109,276 |
| 2020-01-31 | 2020-01-29 | 11.510 | 2,364,455 | -33,797 | 0.02% | 27,214,438 |
| 2020-01-30 | 2020-01-24 | 11.776 | 2,398,252 | +33,797 | 0.02% | 28,242,075 |
| 2020-01-23 | 2020-01-21 | 12.116 | 2,364,455 | -753,003 | 0.02% | 28,648,617 |
| 2020-01-22 | 2020-01-20 | 12.738 | 3,117,458 | -135,189 | 0.03% | 39,709,322 |
| 2020-01-21 | 2020-01-17 | 12.974 | 3,252,647 | -84,831 | 0.03% | 42,201,243 |
| 2020-01-20 | 2020-01-16 | 12.664 | 3,337,478 | +56,779 | 0.03% | 42,265,002 |
| 2020-01-17 | 2020-01-15 | 12.575 | 3,280,699 | -13,518 | 0.03% | 41,254,756 |
| 2020-01-16 | 2020-01-14 | 12.841 | 3,294,217 | +114,572 | 0.03% | 42,301,975 |
| 2020-01-14 | 2020-01-10 | 12.915 | 3,179,645 | +31,770 | 0.03% | 41,065,923 |
| 2020-01-13 | 2020-01-09 | 12.989 | 3,147,875 | -1,564,813 | 0.03% | 40,888,456 |
| 2020-01-10 | 2020-01-08 | 12.353 | 4,712,688 | +3,380 | 0.05% | 58,216,203 |
| 2020-01-07 | 2020-01-03 | 12.057 | 4,709,308 | -4,732 | 0.05% | 56,781,050 |
| 2020-01-06 | 2020-01-02 | 12.220 | 4,714,040 | -30,417 | 0.05% | 57,605,244 |
| 2020-01-03 | 2019-12-31 | 11.909 | 4,744,457 | -3,380 | 0.05% | 56,502,948 |
| 2020-01-02 | 2019-12-27 | 11.924 | 4,747,837 | +6,760 | 0.05% | 56,613,441 |
| 2019-12-30 | 2019-12-24 | 11.850 | 4,741,077 | -1,690 | 0.05% | 56,182,135 |
| 2019-12-20 | 2019-12-18 | 11.510 | 4,742,767 | +684,394 | 0.05% | 54,588,367 |
| 2019-12-19 | 2019-12-17 | 11.968 | 4,058,373 | +89,563 | 0.04% | 48,572,359 |
| 2019-12-18 | 2019-12-16 | 11.835 | 3,968,810 | +591,451 | 0.04% | 46,971,995 |
| 2019-12-17 | 2019-12-13 | 12.057 | 3,377,359 | +14,533 | 0.03% | 40,721,480 |
| 2019-12-11 | 2019-12-09 | 11.806 | 3,362,826 | +5,070 | 0.03% | 39,700,502 |
| 2019-12-06 | 2019-12-04 | 11.569 | 3,357,756 | -135,189 | 0.03% | 38,845,847 |
| 2019-12-02 | 2019-11-28 | 12.250 | 3,492,945 | -10,139 | 0.04% | 42,786,898 |
| 2019-11-29 | 2019-11-27 | 12.368 | 3,503,084 | +1,352 | 0.04% | 43,325,695 |
| 2019-11-26 | 2019-11-22 | 12.131 | 3,501,732 | -4,732 | 0.04% | 42,480,094 |
| 2019-11-25 | 2019-11-21 | 11.909 | 3,506,464 | +615,786 | 0.04% | 41,759,374 |
| 2019-11-22 | 2019-11-20 | 12.294 | 2,890,678 | +947,336 | 0.03% | 35,537,711 |
| 2019-11-18 | 2019-11-14 | 12.412 | 1,943,342 | +4,732 | 0.02% | 24,121,256 |
| 2019-11-13 | 2019-11-11 | 12.427 | 1,938,610 | -107,813 | 0.02% | 24,091,201 |
| 2019-11-12 | 2019-11-08 | 12.915 | 2,046,423 | -937,874 | 0.02% | 26,430,073 |
| 2019-11-08 | 2019-11-06 | 12.826 | 2,984,297 | -102,743 | 0.03% | 38,278,054 |
| 2019-11-07 | 2019-11-05 | 12.945 | 3,087,040 | +148,032 | 0.03% | 39,961,246 |
| 2019-11-06 | 2019-11-04 | 12.782 | 2,939,008 | -350,816 | 0.03% | 37,566,715 |
| 2019-11-05 | 2019-11-01 | 12.560 | 3,289,824 | -4,731 | 0.03% | 41,320,833 |
| 2019-11-04 | 2019-10-31 | 12.309 | 3,294,555 | +4,731 | 0.03% | 40,551,675 |
| 2019-11-01 | 2019-10-30 | 12.531 | 3,289,824 | +14,871 | 0.03% | 41,223,493 |
| 2019-10-31 | 2019-10-29 | 12.235 | 3,274,953 | -337,972 | 0.03% | 40,068,150 |
| 2019-10-29 | 2019-10-25 | 11.317 | 3,612,925 | -1,014 | 0.04% | 40,889,245 |
| 2019-10-25 | 2019-10-23 | 11.036 | 3,613,939 | +26,362 | 0.04% | 39,884,886 |
| 2019-10-24 | 2019-10-22 | 11.495 | 3,587,577 | -4,732 | 0.04% | 41,239,269 |
| 2019-10-23 | 2019-10-21 | 11.391 | 3,592,309 | -10,815 | 0.04% | 40,921,649 |
| 2019-10-22 | 2019-10-18 | 11.214 | 3,603,124 | -67,595 | 0.04% | 40,405,188 |
| 2019-10-16 | 2019-10-14 | 11.421 | 3,670,719 | -9,125 | 0.04% | 41,923,463 |
| 2019-10-15 | 2019-10-11 | 10.948 | 3,679,844 | +50,696 | 0.04% | 40,285,600 |
| 2019-10-14 | 2019-10-10 | 10.844 | 3,629,148 | -5,408 | 0.04% | 39,354,769 |
| 2019-10-11 | 2019-10-09 | 10.430 | 3,634,556 | -65,228 | 0.04% | 37,907,854 |
| 2019-10-10 | 2019-10-08 | 10.400 | 3,699,784 | -13,519 | 0.04% | 38,478,702 |
| 2019-10-09 | 2019-10-04 | 10.371 | 3,713,303 | -53,062 | 0.04% | 38,509,433 |
| 2019-10-04 | 2019-10-02 | 10.400 | 3,766,365 | -67,594 | 0.04% | 39,171,161 |
| 2019-10-02 | 2019-09-27 | 10.282 | 3,833,959 | -470,120 | 0.04% | 39,420,396 |
| 2019-09-30 | 2019-09-26 | 10.282 | 4,304,079 | +81,789 | 0.04% | 44,254,124 |
| 2019-09-27 | 2019-09-25 | 10.149 | 4,222,290 | +135,189 | 0.04% | 42,850,993 |
| 2019-09-26 | 2019-09-24 | 10.385 | 4,087,101 | -725,289 | 0.04% | 42,446,433 |
| 2019-09-25 | 2019-09-23 | 10.415 | 4,812,390 | -88,886 | 0.05% | 50,121,284 |
| 2019-09-24 | 2019-09-20 | 10.519 | 4,901,276 | -68,947 | 0.05% | 51,554,606 |
| 2019-09-23 | 2019-09-19 | 10.637 | 4,970,223 | +1,013,918 | 0.05% | 52,868,073 |
| 2019-09-20 | 2019-09-18 | 10.637 | 3,956,305 | +4,055 | 0.04% | 42,083,066 |
| 2019-09-19 | 2019-09-17 | 10.785 | 3,952,250 | -64,215 | 0.04% | 42,624,633 |
| 2019-09-18 | 2019-09-16 | 11.066 | 4,016,465 | -11,153 | 0.04% | 44,446,165 |
| 2019-09-17 | 2019-09-13 | 11.007 | 4,027,618 | +40,895 | 0.04% | 44,331,244 |
| 2019-09-16 | 2019-09-12 | 10.681 | 3,986,723 | +51,710 | 0.04% | 42,583,561 |
| 2019-09-13 | 2019-09-11 | 10.282 | 3,935,013 | +196,700 | 0.04% | 40,459,423 |
| 2019-09-11 | 2019-09-09 | 10.164 | 3,738,313 | +60,835 | 0.04% | 37,994,533 |
| 2019-09-09 | 2019-09-05 | 10.075 | 3,677,478 | -101,392 | 0.04% | 37,049,803 |
| 2019-09-06 | 2019-09-04 | 10.090 | 3,778,870 | -6,759 | 0.04% | 38,127,211 |
| 2019-09-04 | 2019-09-02 | 9.276 | 3,785,629 | -6,760 | 0.04% | 35,115,132 |
| 2019-09-03 | 2019-08-30 | 9.335 | 3,792,389 | +2,366 | 0.04% | 35,402,257 |
| 2019-08-28 | 2019-08-26 | 9.084 | 3,790,023 | +6,084 | 0.04% | 34,426,980 |
| 2019-08-26 | 2019-08-22 | 9.839 | 3,783,939 | +28,622 | 0.04% | 37,228,402 |
| 2019-08-20 | 2019-08-16 | 9.496 | 3,755,317 | +6,709 | 0.04% | 35,659,263 |
| 2019-08-19 | 2019-08-15 | 9.242 | 3,748,608 | +153,956 | 0.04% | 34,645,597 |
| 2019-08-16 | 2019-08-14 | 9.481 | 3,594,652 | +250,220 | 0.04% | 34,080,056 |
| 2019-08-15 | 2019-08-13 | 10.017 | 3,344,432 | -173,746 | 0.03% | 33,502,559 |
| 2019-08-14 | 2019-08-12 | 10.226 | 3,518,178 | -5,366 | 0.04% | 35,977,274 |
| 2019-08-13 | 2019-08-09 | 10.375 | 3,523,544 | -38,573 | 0.04% | 36,557,398 |
| 2019-08-12 | 2019-08-08 | 10.375 | 3,562,117 | +10,062 | 0.04% | 36,957,599 |
| 2019-08-09 | 2019-08-07 | 10.256 | 3,552,055 | -77,145 | 0.04% | 36,429,604 |
| 2019-08-08 | 2019-08-06 | 10.256 | 3,629,200 | +1,071,318 | 0.04% | 37,220,797 |
| 2019-08-07 | 2019-08-05 | 10.435 | 2,557,882 | +15,094 | 0.03% | 26,691,002 |
| 2019-08-06 | 2019-08-02 | 10.614 | 2,542,788 | -54,673 | 0.03% | 26,988,359 |
| 2019-08-02 | 2019-07-31 | 11.493 | 2,597,461 | -230,095 | 0.03% | 29,853,121 |
| 2019-08-01 | 2019-07-30 | 11.925 | 2,827,556 | -69,096 | 0.03% | 33,719,998 |
| 2019-07-31 | 2019-07-29 | 12.000 | 2,896,652 | +18,113 | 0.03% | 34,759,901 |
| 2019-07-30 | 2019-07-26 | 12.209 | 2,878,539 | +96,935 | 0.03% | 35,143,285 |
| 2019-07-26 | 2019-07-24 | 11.955 | 2,781,604 | -234,791 | 0.03% | 33,254,927 |
| 2019-07-24 | 2019-07-22 | 11.821 | 3,016,395 | +344,136 | 0.03% | 35,657,241 |
| 2019-07-22 | 2019-07-18 | 11.538 | 2,672,259 | -563,498 | 0.03% | 30,832,294 |
| 2019-07-19 | 2019-07-17 | 11.627 | 3,235,757 | -2,013 | 0.03% | 37,623,296 |
| 2019-07-18 | 2019-07-16 | 11.851 | 3,237,770 | -4,696 | 0.03% | 38,370,677 |
| 2019-07-17 | 2019-07-15 | 11.762 | 3,242,466 | -199,908 | 0.03% | 38,136,319 |
| 2019-07-15 | 2019-07-11 | 11.642 | 3,442,374 | +6,709 | 0.03% | 40,077,020 |
| 2019-07-12 | 2019-07-10 | 11.404 | 3,435,665 | +85,866 | 0.03% | 39,179,472 |
| 2019-07-11 | 2019-07-09 | 11.284 | 3,349,799 | +38,573 | 0.03% | 37,800,797 |
| 2019-07-10 | 2019-07-08 | 11.657 | 3,311,226 | +4,696 | 0.03% | 38,599,521 |
| 2019-07-08 | 2019-07-04 | 11.821 | 3,306,530 | +15,094 | 0.03% | 39,086,968 |
| 2019-07-05 | 2019-07-03 | 12.149 | 3,291,436 | -4,868,227 | 0.03% | 39,987,970 |
| 2019-07-04 | 2019-07-02 | 12.358 | 8,159,663 | +53,666 | 0.08% | 100,835,414 |
| 2019-07-03 | 2019-06-28 | 11.806 | 8,105,997 | +41,592 | 0.08% | 95,701,326 |
| 2019-07-02 | 2019-06-27 | 12.194 | 8,064,405 | +104,985 | 0.08% | 98,335,871 |
| 2019-06-28 | 2019-06-26 | 11.762 | 7,959,420 | +22,138 | 0.08% | 93,614,853 |
| 2019-06-27 | 2019-06-25 | 11.717 | 7,937,282 | -4,696 | 0.08% | 92,999,516 |
| 2019-06-26 | 2019-06-24 | 11.687 | 7,941,978 | +36,560 | 0.08% | 92,817,758 |
| 2019-06-25 | 2019-06-21 | 12.000 | 7,905,418 | +6,709 | 0.08% | 94,865,227 |
| 2019-06-24 | 2019-06-20 | 12.030 | 7,898,709 | +2,827,891 | 0.08% | 95,020,209 |
| 2019-06-21 | 2019-06-19 | 11.881 | 5,070,818 | +2,674,271 | 0.05% | 60,245,232 |
| 2019-06-20 | 2019-06-18 | 11.284 | 2,396,547 | +110,688 | 0.02% | 27,043,828 |
| 2019-06-19 | 2019-06-17 | 11.001 | 2,285,859 | +6,708 | 0.02% | 25,147,345 |
| 2019-06-18 | 2019-06-14 | 10.957 | 2,279,151 | +56,685 | 0.02% | 24,971,623 |
| 2019-06-12 | 2019-06-10 | 11.270 | 2,222,466 | -77,481 | 0.02% | 25,046,281 |
| 2019-06-10 | 2019-06-05 | 10.837 | 2,299,947 | +110,016 | 0.02% | 24,925,195 |
| 2019-06-06 | 2019-06-04 | 10.450 | 2,189,931 | +33,542 | 0.02% | 22,884,150 |
| 2019-06-05 | 2019-06-03 | 10.226 | 2,156,389 | +5,367 | 0.02% | 22,051,471 |
| 2019-06-04 | 2019-05-31 | 10.524 | 2,151,022 | +85,531 | 0.02% | 22,637,887 |
| 2019-06-03 | 2019-05-30 | 11.200 | 2,065,491 | +12,746 | 0.02% | 23,132,896 |
| 2019-05-31 | 2019-05-29 | 11.276 | 2,052,745 | +305,028 | 0.02% | 23,146,328 |
| 2019-05-30 | 2019-05-28 | 11.337 | 1,747,717 | -4,929 | 0.02% | 19,813,275 |
| 2019-05-29 | 2019-05-27 | 11.063 | 1,752,646 | +5,258 | 0.02% | 19,389,093 |
| 2019-05-28 | 2019-05-24 | 11.261 | 1,747,388 | -5,258 | 0.02% | 19,676,595 |
| 2019-05-27 | 2019-05-23 | 11.108 | 1,752,646 | -78,859 | 0.02% | 19,469,103 |
| 2019-05-24 | 2019-05-22 | 11.184 | 1,831,505 | -4,929 | 0.02% | 20,484,451 |
| 2019-05-23 | 2019-05-21 | 11.048 | 1,836,434 | +156,404 | 0.02% | 20,288,074 |
| 2019-05-22 | 2019-05-20 | 10.865 | 1,680,030 | -2,957 | 0.02% | 18,253,415 |
| 2019-05-21 | 2019-05-17 | 11.458 | 1,682,987 | -597,358 | 0.02% | 19,284,333 |
| 2019-05-20 | 2019-05-16 | 11.869 | 2,280,345 | -120,918 | 0.02% | 27,065,998 |
| 2019-05-17 | 2019-05-15 | 11.824 | 2,401,263 | -143,260 | 0.02% | 28,391,585 |
| 2019-05-16 | 2019-05-14 | 11.245 | 2,544,523 | +43,701 | 0.03% | 28,614,074 |
| 2019-05-15 | 2019-05-10 | 11.717 | 2,500,822 | +188,605 | 0.03% | 29,302,346 |
| 2019-05-14 | 2019-05-09 | 11.611 | 2,312,217 | -105,146 | 0.02% | 26,846,150 |
| 2019-05-10 | 2019-05-08 | 12.326 | 2,417,363 | -56,187 | 0.03% | 29,795,850 |
| 2019-05-09 | 2019-05-07 | 12.706 | 2,473,550 | +20,372 | 0.03% | 31,429,397 |
| 2019-05-08 | 2019-05-06 | 12.843 | 2,453,178 | -49,287 | 0.03% | 31,506,517 |
| 2019-05-07 | 2019-05-03 | 13.787 | 2,502,465 | +140,632 | 0.03% | 34,500,476 |
| 2019-05-06 | 2019-05-02 | 13.908 | 2,361,833 | +21,358 | 0.02% | 32,849,160 |
| 2019-05-03 | 2019-04-30 | 14.152 | 2,340,475 | +114,017 | 0.02% | 33,121,945 |
| 2019-05-02 | 2019-04-29 | 13.421 | 2,226,458 | -253,007 | 0.02% | 29,882,159 |
| 2019-04-30 | 2019-04-26 | 13.421 | 2,479,465 | -92,659 | 0.03% | 33,277,865 |
| 2019-04-29 | 2019-04-25 | 13.939 | 2,572,124 | -68,345 | 0.03% | 35,852,237 |
| 2019-04-26 | 2019-04-24 | 14.350 | 2,640,469 | +177,433 | 0.03% | 37,889,742 |
| 2019-04-25 | 2019-04-23 | 14.608 | 2,463,036 | +669,975 | 0.03% | 35,980,805 |
| 2019-04-24 | 2019-04-18 | 14.015 | 1,793,061 | -102,517 | 0.02% | 25,129,484 |
| 2019-04-23 | 2019-04-17 | 14.076 | 1,895,578 | +114,017 | 0.02% | 26,681,625 |
| 2019-04-18 | 2019-04-16 | 13.391 | 1,781,561 | +28,915 | 0.02% | 23,856,803 |
| 2019-04-17 | 2019-04-15 | 13.300 | 1,752,646 | -368,338 | 0.02% | 23,309,584 |
| 2019-04-16 | 2019-04-12 | 13.574 | 2,120,984 | +256,293 | 0.02% | 28,789,302 |
| 2019-04-15 | 2019-04-11 | 13.071 | 1,864,691 | -61,774 | 0.02% | 24,374,119 |
| 2019-04-12 | 2019-04-10 | 13.224 | 1,926,465 | -251,035 | 0.02% | 25,474,741 |
| 2019-04-11 | 2019-04-09 | 13.437 | 2,177,500 | -106,131 | 0.02% | 29,258,210 |
| 2019-04-10 | 2019-04-08 | 13.787 | 2,283,631 | -221,463 | 0.02% | 31,483,500 |
| 2019-04-09 | 2019-04-04 | 13.513 | 2,505,094 | +581,915 | 0.03% | 33,850,561 |
| 2019-04-08 | 2019-04-03 | 13.300 | 1,923,179 | -45,344 | 0.02% | 25,577,614 |
| 2019-04-04 | 2019-04-02 | 13.193 | 1,968,523 | -58,816 | 0.02% | 25,970,988 |
| 2019-04-03 | 2019-04-01 | 13.239 | 2,027,339 | +382,468 | 0.02% | 26,839,506 |
| 2019-04-01 | 2019-03-28 | 12.950 | 1,644,871 | +19,714 | 0.02% | 21,300,524 |
| 2019-03-29 | 2019-03-27 | 13.071 | 1,625,157 | -332,523 | 0.02% | 21,243,074 |
| 2019-03-28 | 2019-03-26 | 12.813 | 1,957,680 | +354,867 | 0.02% | 25,083,185 |
| 2019-03-27 | 2019-03-25 | 12.706 | 1,602,813 | -97,588 | 0.02% | 20,365,647 |
| 2019-03-26 | 2019-03-22 | 12.889 | 1,700,401 | +33,515 | 0.02% | 21,916,119 |
| 2019-03-25 | 2019-03-21 | 12.889 | 1,666,886 | -47,316 | 0.02% | 21,484,151 |
| 2019-03-22 | 2019-03-20 | 12.934 | 1,714,202 | +139,318 | 0.02% | 22,172,252 |
| 2019-03-21 | 2019-03-19 | 13.193 | 1,574,884 | +69,330 | 0.02% | 20,777,656 |
| 2019-03-20 | 2019-03-18 | 12.508 | 1,505,554 | +213,249 | 0.02% | 18,832,026 |
| 2019-03-19 | 2019-03-15 | 11.869 | 1,292,305 | +27,601 | 0.01% | 15,338,698 |
| 2019-03-18 | 2019-03-14 | 11.352 | 1,264,704 | -57,830 | 0.01% | 14,356,765 |
| 2019-03-15 | 2019-03-13 | 11.565 | 1,322,534 | +246,435 | 0.01% | 15,294,994 |
| 2019-03-14 | 2019-03-12 | 11.778 | 1,076,099 | -1,643 | 0.01% | 12,674,244 |
| 2019-03-13 | 2019-03-11 | 11.063 | 1,077,742 | -92,003 | 0.01% | 11,922,796 |
| 2019-03-12 | 2019-03-08 | 10.819 | 1,169,745 | -32,858 | 0.01% | 12,655,802 |
| 2019-03-11 | 2019-03-07 | 11.017 | 1,202,603 | -52,573 | 0.01% | 13,249,202 |
| 2019-03-08 | 2019-03-06 | 11.108 | 1,255,176 | -46,001 | 0.01% | 13,943,005 |
| 2019-03-07 | 2019-03-05 | 10.652 | 1,301,177 | +6,572 | 0.01% | 13,860,002 |
| 2019-03-06 | 2019-03-04 | 10.911 | 1,294,605 | +105,474 | 0.01% | 14,124,898 |
| 2019-03-05 | 2019-03-01 | 10.758 | 1,189,131 | +32,858 | 0.01% | 12,793,165 |
| 2019-03-04 | 2019-02-28 | 10.606 | 1,156,273 | +19,715 | 0.01% | 12,263,715 |
| 2019-03-01 | 2019-02-27 | 10.728 | 1,136,558 | +89,374 | 0.01% | 12,192,973 |
| 2019-02-28 | 2019-02-26 | 11.200 | 1,047,184 | +41,401 | 0.01% | 11,728,155 |
| 2019-02-27 | 2019-02-25 | 11.839 | 1,005,783 | -1,972 | 0.01% | 11,907,286 |
| 2019-02-26 | 2019-02-22 | 12.006 | 1,007,755 | -200,434 | 0.01% | 12,099,317 |
| 2019-02-25 | 2019-02-21 | 11.611 | 1,208,189 | -197,476 | 0.01% | 14,027,759 |
| 2019-02-22 | 2019-02-20 | 11.382 | 1,405,665 | -26,287 | 0.01% | 15,999,717 |
| 2019-02-21 | 2019-02-19 | 11.291 | 1,431,952 | +6,572 | 0.01% | 16,168,184 |
| 2019-02-20 | 2019-02-18 | 11.534 | 1,425,380 | -95,945 | 0.01% | 16,441,020 |
| 2019-02-19 | 2019-02-15 | 11.245 | 1,521,325 | +49,944 | 0.02% | 17,107,846 |
| 2019-02-18 | 2019-02-14 | 11.093 | 1,471,381 | +138,003 | 0.02% | 16,322,307 |
| 2019-02-15 | 2019-02-13 | 11.504 | 1,333,378 | -208,648 | 0.01% | 15,339,244 |
| 2019-02-14 | 2019-02-12 | 11.032 | 1,542,026 | -171,847 | 0.02% | 17,012,126 |
| 2019-02-13 | 2019-02-11 | 10.591 | 1,713,873 | -177,105 | 0.02% | 18,151,677 |
| 2019-02-12 | 2019-02-08 | 10.332 | 1,890,978 | +19,715 | 0.02% | 19,538,226 |
| 2019-02-11 | 2019-02-04 | 10.667 | 1,871,263 | -58,487 | 0.02% | 19,960,974 |
| 2019-02-08 | 2019-01-31 | 10.226 | 1,929,750 | +98,574 | 0.02% | 19,733,277 |
| 2019-02-01 | 2019-01-30 | 10.256 | 1,831,176 | +70,973 | 0.02% | 18,781,007 |
| 2019-01-31 | 2019-01-29 | 10.378 | 1,760,203 | -32,858 | 0.02% | 18,267,370 |
| 2019-01-30 | 2019-01-28 | 10.424 | 1,793,061 | +31,215 | 0.02% | 18,690,225 |
| 2019-01-29 | 2019-01-25 | 10.439 | 1,761,846 | +19,715 | 0.02% | 18,391,661 |
| 2019-01-28 | 2019-01-24 | 10.408 | 1,742,131 | +26,286 | 0.02% | 18,132,839 |
| 2019-01-25 | 2019-01-23 | 10.195 | 1,715,845 | +18,401 | 0.02% | 17,493,703 |
| 2019-01-24 | 2019-01-22 | 10.195 | 1,697,444 | +36,144 | 0.02% | 17,306,097 |
| 2019-01-23 | 2019-01-21 | 10.439 | 1,661,300 | +6,571 | 0.02% | 17,342,075 |
| 2019-01-22 | 2019-01-18 | 10.165 | 1,654,729 | +98,574 | 0.02% | 16,820,241 |
| 2019-01-21 | 2019-01-17 | 10.150 | 1,556,155 | +269,436 | 0.02% | 15,794,561 |
| 2019-01-18 | 2019-01-16 | 10.363 | 1,286,719 | +210,291 | 0.01% | 13,333,977 |
| 2019-01-17 | 2019-01-15 | 10.226 | 1,076,428 | -17,743 | 0.01% | 11,007,359 |
| 2019-01-14 | 2019-01-10 | 9.906 | 1,094,171 | -6,243 | 0.01% | 10,839,146 |
| 2019-01-11 | 2019-01-09 | 9.876 | 1,100,414 | -103,832 | 0.01% | 10,867,501 |
| 2019-01-10 | 2019-01-08 | 9.511 | 1,204,246 | -64,073 | 0.01% | 11,453,128 |
| 2019-01-09 | 2019-01-07 | 9.191 | 1,268,319 | -6,571 | 0.01% | 11,657,202 |
| 2019-01-08 | 2019-01-04 | 8.902 | 1,274,890 | +6,571 | 0.01% | 11,348,997 |
| 2018-12-28 | 2018-12-24 | 9.069 | 1,268,319 | -27,272 | 0.01% | 11,502,802 |
| 2018-12-21 | 2018-12-19 | 9.130 | 1,295,591 | +32,858 | 0.01% | 11,829,001 |
| 2018-12-20 | 2018-12-18 | 8.978 | 1,262,733 | -46,001 | 0.01% | 11,336,851 |
| 2018-12-19 | 2018-12-17 | 9.161 | 1,308,734 | -19,715 | 0.01% | 11,988,829 |
| 2018-12-18 | 2018-12-14 | 9.008 | 1,328,449 | +32,201 | 0.01% | 11,967,281 |
| 2018-12-17 | 2018-12-13 | 9.602 | 1,296,248 | +46,001 | 0.01% | 12,446,474 |
| 2018-12-14 | 2018-12-12 | 9.328 | 1,250,247 | -85,431 | 0.01% | 11,662,326 |
| 2018-12-13 | 2018-12-11 | 8.826 | 1,335,678 | +52,573 | 0.01% | 11,788,503 |
| 2018-12-12 | 2018-12-10 | 8.841 | 1,283,105 | +986 | 0.01% | 11,344,026 |
| 2018-12-11 | 2018-12-07 | 8.963 | 1,282,119 | +32,858 | 0.01% | 11,491,389 |
| 2018-12-10 | 2018-12-06 | 9.145 | 1,249,261 | -460,012 | 0.01% | 11,425,009 |
| 2018-12-05 | 2018-12-03 | 9.708 | 1,709,273 | +93,317 | 0.02% | 16,594,379 |
| 2018-12-04 | 2018-11-30 | 8.689 | 1,615,956 | +6,571 | 0.02% | 14,040,886 |
| 2018-12-03 | 2018-11-29 | 8.856 | 1,609,385 | +7,229 | 0.02% | 14,253,182 |
| 2018-11-30 | 2018-11-28 | 9.069 | 1,602,156 | +151,147 | 0.02% | 14,530,479 |
| 2018-11-29 | 2018-11-27 | 9.130 | 1,451,009 | +184,005 | 0.02% | 13,247,998 |
| 2018-11-27 | 2018-11-23 | 9.115 | 1,267,004 | +26,286 | 0.01% | 11,548,716 |
| 2018-11-26 | 2018-11-22 | 9.313 | 1,240,718 | +13,143 | 0.01% | 11,554,559 |
| 2018-11-23 | 2018-11-21 | 9.328 | 1,227,575 | +59,145 | 0.01% | 11,450,841 |
| 2018-11-13 | 2018-11-09 | 9.282 | 1,168,430 | -65,716 | 0.01% | 10,845,796 |
| 2018-11-09 | 2018-11-07 | 9.069 | 1,234,146 | +197,148 | 0.01% | 11,192,876 |
| 2018-10-19 | 2018-10-16 | 8.780 | 1,036,998 | +657 | 0.01% | 9,105,056 |
| 2018-10-15 | 2018-10-11 | 8.887 | 1,036,341 | -250,378 | 0.01% | 9,209,677 |
| 2018-10-09 | 2018-10-05 | 9.024 | 1,286,719 | +5,914 | 0.01% | 11,610,938 |
| 2018-09-28 | 2018-09-26 | 8.567 | 1,280,805 | +329 | 0.01% | 10,972,871 |
| 2018-09-26 | 2018-09-21 | 8.643 | 1,280,476 | +90,031 | 0.01% | 11,067,478 |
| 2018-09-24 | 2018-09-20 | 8.172 | 1,190,445 | +98,245 | 0.01% | 9,727,752 |
| 2018-09-20 | 2018-09-18 | 8.202 | 1,092,200 | +986 | 0.01% | 8,958,181 |
| 2018-08-27 | 2018-08-23 | 9.405 | 1,091,214 | +8,974 | 0.01% | 10,263,265 |
| 2018-08-23 | 2018-08-21 | 8.884 | 1,082,240 | +241,149 | 0.01% | 9,614,292 |
| 2018-08-22 | 2018-08-20 | 8.822 | 841,091 | +65,176 | 0.01% | 7,420,377 |
| 2018-08-20 | 2018-08-16 | 9.329 | 775,915 | -448,734 | 0.01% | 7,238,238 |
| 2018-08-15 | 2018-08-13 | 9.267 | 1,224,649 | +19,553 | 0.01% | 11,349,160 |
| 2018-07-30 | 2018-07-26 | 9.451 | 1,205,096 | +32,587 | 0.01% | 11,389,837 |
| 2018-07-16 | 2018-07-12 | 9.405 | 1,172,509 | -78,210 | 0.01% | 11,027,874 |
| 2018-07-06 | 2018-07-04 | 9.451 | 1,250,719 | +78,210 | 0.01% | 11,821,038 |
| 2018-06-29 | 2018-06-27 | 9.267 | 1,172,509 | +42,690 | 0.01% | 10,865,964 |
| 2018-06-22 | 2018-06-20 | 10.050 | 1,129,819 | -3,258 | 0.01% | 11,354,430 |
| 2018-06-19 | 2018-06-14 | 10.679 | 1,133,077 | -8,147 | 0.01% | 12,099,957 |
| 2018-06-14 | 2018-06-12 | 11.093 | 1,141,224 | +91,246 | 0.01% | 12,659,727 |
| 2018-06-13 | 2018-06-11 | 11.415 | 1,049,978 | +40,408 | 0.01% | 11,985,835 |
| 2018-06-08 | 2018-06-06 | 12.821 | 1,009,570 | +19,227 | 0.01% | 12,943,633 |
| 2018-06-07 | 2018-06-05 | 12.900 | 990,343 | +93,382 | 0.01% | 12,775,213 |
| 2018-06-01 | 2018-05-30 | 12.789 | 896,961 | -634 | 0.01% | 11,471,590 |
| 2018-05-30 | 2018-05-28 | 13.404 | 897,595 | +25,364 | 0.01% | 12,031,743 |
| 2018-05-29 | 2018-05-25 | 13.515 | 872,231 | -21,560 | 0.01% | 11,788,039 |
| 2018-05-24 | 2018-05-21 | 13.909 | 893,791 | -17,755 | 0.01% | 12,431,793 |
| 2018-05-17 | 2018-05-15 | 12.900 | 911,546 | +17,121 | 0.01% | 11,758,749 |
| 2018-05-16 | 2018-05-14 | 12.979 | 894,425 | +38,047 | 0.01% | 11,608,416 |
| 2018-05-11 | 2018-05-09 | 12.506 | 856,378 | +9,512 | 0.01% | 10,709,468 |
| 2018-05-10 | 2018-05-08 | 12.632 | 846,866 | +6,341 | 0.01% | 10,697,355 |
| 2018-05-08 | 2018-05-04 | 12.663 | 840,525 | +2,220 | 0.01% | 10,643,768 |
| 2018-05-04 | 2018-05-02 | 12.900 | 838,305 | +31,071 | 0.01% | 10,813,955 |
| 2018-05-02 | 2018-04-27 | 12.994 | 807,234 | -42,486 | 0.01% | 10,489,526 |
| 2018-04-30 | 2018-04-26 | 12.458 | 849,720 | +44,389 | 0.01% | 10,586,006 |
| 2018-04-18 | 2018-04-16 | 13.057 | 805,331 | -3,171 | 0.01% | 10,515,598 |
| 2018-04-17 | 2018-04-13 | 13.294 | 808,502 | -6,341 | 0.01% | 10,748,253 |
| 2018-04-16 | 2018-04-12 | 13.688 | 814,843 | -12,682 | 0.01% | 11,153,801 |
| 2018-04-13 | 2018-04-11 | 13.389 | 827,525 | -31,706 | 0.01% | 11,079,445 |
| 2018-04-12 | 2018-04-10 | 13.657 | 859,231 | +44,388 | 0.01% | 11,734,296 |
| 2018-03-29 | 2018-03-27 | 13.215 | 814,843 | +3,171 | 0.01% | 10,768,301 |
| 2018-03-27 | 2018-03-23 | 14.240 | 811,672 | +31,706 | 0.01% | 11,558,395 |
| 2018-03-23 | 2018-03-21 | 15.108 | 779,966 | -20,926 | 0.01% | 11,783,394 |
| 2018-03-01 | 2018-02-27 | 14.934 | 800,892 | -1,903 | 0.01% | 11,960,605 |
| 2018-02-28 | 2018-02-26 | 15.218 | 802,795 | +1,903 | 0.01% | 12,216,905 |
| 2018-02-27 | 2018-02-23 | 14.808 | 800,892 | -9,512 | 0.01% | 11,859,565 |
| 2018-02-21 | 2018-02-15 | 14.177 | 810,404 | -63,412 | 0.01% | 11,489,218 |
| 2018-02-20 | 2018-02-13 | 14.351 | 873,816 | -32,657 | 0.01% | 12,539,800 |
| 2018-02-08 | 2018-02-06 | 14.382 | 906,473 | -5,707 | 0.01% | 13,037,038 |
| 2018-02-05 | 2018-02-01 | 15.360 | 912,180 | -63,412 | 0.01% | 14,010,987 |
| 2018-02-02 | 2018-01-31 | 15.281 | 975,592 | -238,746 | 0.01% | 14,908,063 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,214,338 | +9,512 | 0.01% | 17,771,201 |
| 2018-01-29 | 2018-01-25 | 14.571 | 1,204,826 | -79,265 | 0.01% | 17,555,998 |
| 2018-01-26 | 2018-01-24 | 14.414 | 1,284,091 | -69,753 | 0.01% | 18,508,499 |
| 2018-01-24 | 2018-01-22 | 14.177 | 1,353,844 | +5,707 | 0.01% | 19,193,648 |
| 2018-01-22 | 2018-01-18 | 13.814 | 1,348,137 | +6,341 | 0.01% | 18,623,759 |
| 2018-01-19 | 2018-01-17 | 14.004 | 1,341,796 | +63,412 | 0.01% | 18,790,082 |
| 2018-01-18 | 2018-01-16 | 14.130 | 1,278,384 | +63,412 | 0.01% | 18,063,360 |
| 2018-01-17 | 2018-01-15 | 14.035 | 1,214,972 | -317,060 | 0.01% | 17,052,399 |
| 2018-01-15 | 2018-01-11 | 14.382 | 1,532,032 | -19,023 | 0.02% | 22,033,926 |
| 2018-01-12 | 2018-01-10 | 14.445 | 1,551,055 | +63,412 | 0.02% | 22,405,358 |
| 2018-01-08 | 2018-01-04 | 14.098 | 1,487,643 | +38,047 | 0.02% | 20,973,237 |
| 2018-01-05 | 2018-01-03 | 14.508 | 1,449,596 | -107,166 | 0.02% | 21,031,198 |
| 2018-01-04 | 2018-01-02 | 14.193 | 1,556,762 | +19,023 | 0.02% | 22,094,997 |
| 2018-01-03 | 2017-12-29 | 13.909 | 1,537,739 | +63,412 | 0.02% | 21,388,505 |
| 2017-12-29 | 2017-12-27 | 14.083 | 1,474,327 | +97,972 | 0.02% | 20,762,254 |
| 2017-12-28 | 2017-12-22 | 14.004 | 1,376,355 | -27,902 | 0.01% | 19,274,035 |
| 2017-12-27 | 2017-12-21 | 13.814 | 1,404,257 | +65,949 | 0.02% | 19,399,026 |
| 2017-12-22 | 2017-12-20 | 13.609 | 1,338,308 | +71,021 | 0.01% | 18,213,612 |
| 2017-12-20 | 2017-12-18 | 13.326 | 1,267,287 | +12,682 | 0.01% | 16,887,327 |
| 2017-12-19 | 2017-12-15 | 13.278 | 1,254,605 | +6,342 | 0.01% | 16,658,977 |
| 2017-12-15 | 2017-12-13 | 13.830 | 1,248,263 | -31,706 | 0.01% | 17,263,741 |
| 2017-12-14 | 2017-12-12 | 13.515 | 1,279,969 | -14,585 | 0.01% | 17,298,541 |
| 2017-12-13 | 2017-12-11 | 13.941 | 1,294,554 | +28,535 | 0.01% | 18,046,860 |
| 2017-12-11 | 2017-12-07 | 13.215 | 1,266,019 | +12,683 | 0.01% | 16,730,675 |
| 2017-12-08 | 2017-12-06 | 13.073 | 1,253,336 | -30,438 | 0.01% | 16,385,182 |
| 2017-12-07 | 2017-12-05 | 13.057 | 1,283,774 | -25,365 | 0.01% | 16,762,860 |
| 2017-12-06 | 2017-12-04 | 13.231 | 1,309,139 | -317,059 | 0.01% | 17,321,158 |
| 2017-12-05 | 2017-12-01 | 12.789 | 1,626,198 | -82,436 | 0.02% | 20,798,092 |
| 2017-12-04 | 2017-11-30 | 13.073 | 1,708,634 | -38,047 | 0.02% | 22,337,409 |
| 2017-12-01 | 2017-11-29 | 13.168 | 1,746,681 | -107,800 | 0.02% | 23,000,077 |
| 2017-11-30 | 2017-11-28 | 13.089 | 1,854,481 | -85,289 | 0.02% | 24,273,349 |
| 2017-11-29 | 2017-11-27 | 13.057 | 1,939,770 | -44,388 | 0.02% | 25,328,518 |
| 2017-11-28 | 2017-11-24 | 12.774 | 1,984,158 | -38,048 | 0.02% | 25,344,894 |
| 2017-11-22 | 2017-11-20 | 12.017 | 2,022,206 | +6,342 | 0.02% | 24,300,185 |
| 2017-11-20 | 2017-11-16 | 12.379 | 2,015,864 | +31,706 | 0.02% | 24,955,145 |
| 2017-11-14 | 2017-11-10 | 12.364 | 1,984,158 | +19,023 | 0.02% | 24,531,354 |
| 2017-11-13 | 2017-11-09 | 12.458 | 1,965,135 | +63,412 | 0.02% | 24,482,102 |
| 2017-11-10 | 2017-11-08 | 12.206 | 1,901,723 | +12,682 | 0.02% | 23,212,260 |
| 2017-11-09 | 2017-11-07 | 12.490 | 1,889,041 | +114,142 | 0.02% | 23,593,685 |
| 2017-11-03 | 2017-11-01 | 12.458 | 1,774,899 | +6,341 | 0.02% | 22,112,098 |
| 2017-10-30 | 2017-10-26 | 12.474 | 1,768,558 | -6,341 | 0.02% | 22,060,990 |
| 2017-10-24 | 2017-10-20 | 12.316 | 1,774,899 | +18,706 | 0.02% | 21,860,188 |
| 2017-10-23 | 2017-10-19 | 12.253 | 1,756,193 | +160,115 | 0.02% | 21,519,019 |
| 2017-10-20 | 2017-10-18 | 12.521 | 1,596,078 | +156,945 | 0.02% | 19,984,985 |
| 2017-10-19 | 2017-10-17 | 12.442 | 1,439,133 | -44,388 | 0.02% | 17,906,353 |
| 2017-10-17 | 2017-10-13 | 12.490 | 1,483,521 | +6,341 | 0.02% | 18,528,834 |
| 2017-10-16 | 2017-10-12 | 12.584 | 1,477,180 | +68,485 | 0.02% | 18,589,406 |
| 2017-10-13 | 2017-10-11 | 12.931 | 1,408,695 | -228,283 | 0.02% | 18,216,294 |
| 2017-10-12 | 2017-10-10 | 13.609 | 1,636,978 | +380,471 | 0.02% | 22,278,341 |
| 2017-10-11 | 2017-10-09 | 13.278 | 1,256,507 | -25,365 | 0.01% | 16,684,232 |
| 2017-10-10 | 2017-10-06 | 13.168 | 1,281,872 | +107,801 | 0.01% | 16,879,530 |
| 2017-10-03 | 2017-09-28 | 12.616 | 1,174,071 | -12,683 | 0.01% | 14,811,995 |
| 2017-09-29 | 2017-09-27 | 12.584 | 1,186,754 | -6,341 | 0.01% | 14,934,573 |
| 2017-09-28 | 2017-09-26 | 12.427 | 1,193,095 | -12,682 | 0.01% | 14,826,221 |
| 2017-09-26 | 2017-09-22 | 12.695 | 1,205,777 | -85,606 | 0.01% | 15,307,071 |
| 2017-09-25 | 2017-09-21 | 12.569 | 1,291,383 | -35,511 | 0.01% | 16,230,900 |
| 2017-09-22 | 2017-09-20 | 12.458 | 1,326,894 | -93,850 | 0.01% | 16,530,749 |
| 2017-09-21 | 2017-09-19 | 12.711 | 1,420,744 | +31,706 | 0.02% | 18,058,434 |
| 2017-09-20 | 2017-09-18 | 12.900 | 1,389,038 | +79,265 | 0.01% | 17,918,971 |
| 2017-09-19 | 2017-09-15 | 12.821 | 1,309,773 | -168,406 | 0.01% | 16,792,517 |
| 2017-09-18 | 2017-09-14 | 12.948 | 1,478,179 | +44,115 | 0.02% | 19,139,279 |
| 2017-09-15 | 2017-09-13 | 13.011 | 1,434,064 | +25,209 | 0.02% | 18,659,104 |
| 2017-09-11 | 2017-09-07 | 12.932 | 1,408,855 | +56,720 | 0.02% | 18,219,326 |
| 2017-09-08 | 2017-09-06 | 12.964 | 1,352,135 | +352,923 | 0.01% | 17,528,732 |
| 2017-09-06 | 2017-09-04 | 13.249 | 999,212 | -41,910 | 0.01% | 13,238,919 |
| 2017-08-30 | 2017-08-28 | 13.107 | 1,041,122 | +25,209 | 0.01% | 13,645,519 |
| 2017-08-29 | 2017-08-25 | 12.900 | 1,015,913 | -239,484 | 0.01% | 13,105,556 |
| 2017-08-24 | 2017-08-21 | 12.599 | 1,255,397 | -3,151 | 0.01% | 15,816,485 |
| 2017-08-22 | 2017-08-18 | 12.599 | 1,258,548 | +3,151 | 0.01% | 15,856,184 |
| 2017-08-21 | 2017-08-17 | 13.011 | 1,255,397 | +92,958 | 0.01% | 16,334,406 |
| 2017-08-18 | 2017-08-16 | 12.662 | 1,162,439 | +164,172 | 0.01% | 14,719,107 |
| 2017-08-17 | 2017-08-15 | 12.456 | 998,267 | +315,109 | 0.01% | 12,434,398 |
| 2017-08-15 | 2017-08-11 | 11.901 | 683,158 | -25,208 | 0.01% | 8,130,005 |
| 2017-08-11 | 2017-08-09 | 12.043 | 708,366 | -163,857 | 0.01% | 8,531,156 |
| 2017-08-10 | 2017-08-08 | 11.885 | 872,223 | +6,302 | 0.01% | 10,366,156 |
| 2017-07-31 | 2017-07-27 | 12.059 | 865,921 | -63,022 | 0.01% | 10,442,398 |
| 2017-07-27 | 2017-07-25 | 12.170 | 928,943 | +53,569 | 0.01% | 11,305,579 |
| 2017-07-24 | 2017-07-20 | 12.043 | 875,374 | -236,648 | 0.01% | 10,542,505 |
| 2017-07-21 | 2017-07-19 | 12.012 | 1,112,022 | -15,755 | 0.01% | 13,357,268 |
| 2017-07-20 | 2017-07-18 | 12.028 | 1,127,777 | -28,360 | 0.01% | 13,564,408 |
| 2017-07-19 | 2017-07-17 | 12.028 | 1,156,137 | -316,370 | 0.01% | 13,905,509 |
| 2017-07-18 | 2017-07-14 | 12.456 | 1,472,507 | -44,115 | 0.02% | 18,341,524 |
| 2017-07-17 | 2017-07-13 | 12.123 | 1,516,622 | -63,022 | 0.02% | 18,385,655 |
| 2017-07-14 | 2017-07-12 | 12.155 | 1,579,644 | -100,835 | 0.02% | 19,199,786 |
| 2017-07-13 | 2017-07-11 | 12.297 | 1,680,479 | -157,555 | 0.02% | 20,665,370 |
| 2017-07-12 | 2017-07-10 | 12.361 | 1,838,034 | -63,022 | 0.02% | 22,719,533 |
| 2017-07-10 | 2017-07-06 | 12.472 | 1,901,056 | -18,907 | 0.02% | 23,709,689 |
| 2017-07-07 | 2017-07-05 | 12.218 | 1,919,963 | +12,605 | 0.02% | 23,458,054 |
| 2017-07-06 | 2017-07-04 | 12.234 | 1,907,358 | -50,418 | 0.02% | 23,334,311 |
| 2017-07-05 | 2017-07-03 | 12.297 | 1,957,776 | -31,511 | 0.02% | 24,075,377 |
| 2017-07-04 | 2017-06-30 | 12.504 | 1,989,287 | -37,813 | 0.02% | 24,873,223 |
| 2017-06-29 | 2017-06-27 | 12.218 | 2,027,100 | -126,044 | 0.02% | 24,767,051 |
| 2017-06-28 | 2017-06-26 | 12.059 | 2,153,144 | -34,662 | 0.02% | 25,965,403 |
| 2017-06-27 | 2017-06-23 | 12.107 | 2,187,806 | -31,511 | 0.02% | 26,487,547 |
| 2017-06-21 | 2017-06-19 | 11.948 | 2,219,317 | -1,260 | 0.02% | 26,516,898 |
| 2017-06-16 | 2017-06-14 | 11.948 | 2,220,577 | -126,044 | 0.02% | 26,531,952 |
| 2017-06-15 | 2017-06-13 | 11.869 | 2,346,621 | -68,064 | 0.03% | 27,851,779 |
| 2017-06-14 | 2017-06-12 | 11.583 | 2,414,685 | -115,960 | 0.03% | 27,969,953 |
| 2017-06-13 | 2017-06-09 | 11.678 | 2,530,645 | -138,648 | 0.03% | 29,554,080 |
| 2017-06-09 | 2017-06-07 | 11.678 | 2,669,293 | -976,840 | 0.03% | 31,173,277 |
| 2017-06-07 | 2017-06-05 | 11.885 | 3,646,133 | +12,604 | 0.04% | 43,333,396 |
| 2017-06-06 | 2017-06-02 | 11.726 | 3,633,529 | +12,605 | 0.04% | 42,607,050 |
| 2017-06-05 | 2017-06-01 | 11.567 | 3,620,924 | +526,548 | 0.04% | 41,884,693 |
| 2017-06-02 | 2017-05-31 | 11.583 | 3,094,376 | +630 | 0.03% | 35,842,999 |
| 2017-06-01 | 2017-05-29 | 11.425 | 3,093,746 | -6,302 | 0.03% | 35,344,802 |
| 2017-05-31 | 2017-05-26 | 11.250 | 3,100,048 | -37,813 | 0.03% | 34,875,709 |
| 2017-05-29 | 2017-05-25 | 11.657 | 3,137,861 | +378,131 | 0.03% | 36,577,588 |
| 2017-05-26 | 2017-05-24 | 11.477 | 2,759,730 | +124,099 | 0.03% | 31,673,462 |
| 2017-05-25 | 2017-05-23 | 11.444 | 2,635,631 | +1,064,283 | 0.03% | 30,162,996 |
| 2017-05-24 | 2017-05-22 | 11.363 | 1,571,348 | +808,611 | 0.02% | 17,854,554 |
| 2017-05-22 | 2017-05-18 | 11.199 | 762,737 | -3,058 | 0.01% | 8,541,954 |
| 2017-05-17 | 2017-05-15 | 11.166 | 765,795 | +6,117 | 0.01% | 8,551,161 |
| 2017-05-16 | 2017-05-12 | 11.166 | 759,678 | -24,161 | 0.01% | 8,482,856 |
| 2017-05-15 | 2017-05-11 | 11.101 | 783,839 | -165,147 | 0.01% | 8,701,387 |
| 2017-05-11 | 2017-05-09 | 11.117 | 948,986 | +30,583 | 0.01% | 10,550,197 |
| 2017-05-09 | 2017-05-05 | 11.101 | 918,403 | +6,116 | 0.01% | 10,195,180 |
| 2017-05-08 | 2017-05-04 | 11.215 | 912,287 | -366,994 | 0.01% | 10,231,691 |
| 2017-05-05 | 2017-05-02 | 11.444 | 1,279,281 | +366,994 | 0.01% | 14,640,497 |
| 2017-04-20 | 2017-04-18 | 11.264 | 912,287 | -4,281 | 0.01% | 10,276,436 |
| 2017-04-12 | 2017-04-10 | 11.232 | 916,568 | +30,582 | 0.01% | 10,294,690 |
| 2017-04-06 | 2017-04-03 | 11.052 | 885,986 | +152,915 | 0.01% | 9,791,864 |
| 2017-03-28 | 2017-03-24 | 10.872 | 733,071 | -18,350 | 0.01% | 7,970,022 |
| 2017-03-27 | 2017-03-23 | 10.888 | 751,421 | -375,863 | 0.01% | 8,181,810 |
| 2017-03-24 | 2017-03-22 | 9.908 | 1,127,284 | +371,276 | 0.01% | 11,168,576 |
| 2017-03-23 | 2017-03-21 | 9.842 | 756,008 | +8,869 | 0.01% | 7,440,716 |
| 2017-03-08 | 2017-03-06 | 9.842 | 747,139 | -6,117 | 0.01% | 7,353,426 |
| 2017-03-07 | 2017-03-03 | 9.842 | 753,256 | +27,525 | 0.01% | 7,413,630 |
| 2017-02-23 | 2017-02-21 | 9.875 | 725,731 | +3,058 | 0.01% | 7,166,456 |
| 2017-02-22 | 2017-02-20 | 9.875 | 722,673 | +306 | 0.01% | 7,136,259 |
| 2017-02-17 | 2017-02-15 | 9.744 | 722,367 | +188,084 | 0.01% | 7,038,757 |
| 2017-02-16 | 2017-02-14 | 9.777 | 534,283 | +74,928 | 0.01% | 5,223,533 |
| 2017-02-13 | 2017-02-09 | 9.597 | 459,355 | +19,573 | 0.01% | 4,408,373 |
| 2016-12-07 | 2016-12-05 | 10.382 | 439,782 | -6,116 | 0.00% | 4,565,654 |
| 2016-11-28 | 2016-11-24 | 10.153 | 445,898 | -5,811 | 0.00% | 4,527,088 |
| 2016-11-18 | 2016-11-16 | 10.529 | 451,709 | -4,282 | 0.01% | 4,755,941 |
| 2016-11-09 | 2016-11-07 | 10.447 | 455,991 | -61,165 | 0.01% | 4,763,750 |
| 2016-11-07 | 2016-11-03 | 10.202 | 517,156 | -6,117 | 0.01% | 5,275,917 |
| 2016-11-03 | 2016-11-01 | 10.284 | 523,273 | -6,116 | 0.01% | 5,381,097 |
| 2016-11-02 | 2016-10-31 | 10.284 | 529,389 | +12,233 | 0.01% | 5,443,991 |
| 2016-11-01 | 2016-10-28 | 10.185 | 517,156 | +57,496 | 0.01% | 5,267,462 |
| 2016-10-31 | 2016-10-27 | 11.101 | 459,660 | -918 | 0.01% | 5,102,680 |
| 2016-10-20 | 2016-10-18 | 11.379 | 460,578 | -8,257 | 0.01% | 5,240,881 |
| 2016-10-19 | 2016-10-17 | 11.166 | 468,835 | -3,976 | 0.01% | 5,235,191 |
| 2016-10-18 | 2016-10-14 | 10.921 | 472,811 | +2,141 | 0.01% | 5,163,639 |
| 2016-10-17 | 2016-10-13 | 10.905 | 470,670 | +8,869 | 0.01% | 5,132,562 |
| 2016-10-14 | 2016-10-12 | 11.117 | 461,801 | +13,150 | 0.01% | 5,133,997 |
| 2016-10-13 | 2016-10-11 | 11.117 | 448,651 | +6,117 | 0.01% | 4,987,804 |
| 2016-10-11 | 2016-10-06 | 10.709 | 442,534 | +3,058 | 0.00% | 4,738,924 |
| 2016-09-15 | 2016-09-13 | 10.136 | 439,476 | -122,331 | 0.00% | 4,454,702 |
| 2016-09-13 | 2016-09-09 | 10.316 | 561,807 | -61,166 | 0.01% | 5,795,733 |
| 2016-09-05 | 2016-09-01 | 9.940 | 622,973 | +6,117 | 0.01% | 6,192,480 |
| 2016-09-01 | 2016-08-30 | 9.973 | 616,856 | +2,023 | 0.01% | 6,151,846 |
| 2016-08-29 | 2016-08-25 | 9.890 | 614,833 | +12,132 | 0.01% | 6,080,996 |
| 2016-08-24 | 2016-08-22 | 10.039 | 602,701 | +3,034 | 0.01% | 6,050,420 |
| 2016-08-22 | 2016-08-18 | 10.237 | 599,667 | -24,266 | 0.01% | 6,138,582 |
| 2016-08-19 | 2016-08-17 | 10.434 | 623,933 | -12,133 | 0.01% | 6,510,404 |
| 2016-08-16 | 2016-08-12 | 10.039 | 636,066 | -2,427 | 0.01% | 6,385,366 |
| 2016-08-15 | 2016-08-11 | 10.022 | 638,493 | -2,426 | 0.01% | 6,399,205 |
| 2016-08-12 | 2016-08-10 | 9.742 | 640,919 | -216,572 | 0.01% | 6,243,914 |
| 2016-08-01 | 2016-07-28 | 10.154 | 857,491 | -12,133 | 0.01% | 8,707,161 |
| 2016-07-25 | 2016-07-21 | 10.072 | 869,624 | -49,138 | 0.01% | 8,758,687 |
| 2016-07-18 | 2016-07-14 | 10.121 | 918,762 | +3,943 | 0.01% | 9,299,031 |
| 2016-07-15 | 2016-07-13 | 10.401 | 914,819 | +69,764 | 0.01% | 9,515,483 |
| 2016-07-14 | 2016-07-12 | 10.401 | 845,055 | -23,355 | 0.01% | 8,789,833 |
| 2016-07-13 | 2016-07-11 | 10.072 | 868,410 | -30,333 | 0.01% | 8,746,460 |
| 2016-07-07 | 2016-07-05 | 10.138 | 898,743 | -181,993 | 0.01% | 9,111,228 |
| 2016-07-06 | 2016-07-04 | 10.187 | 1,080,736 | -200,192 | 0.01% | 11,009,672 |
| 2016-07-05 | 2016-06-30 | 10.022 | 1,280,928 | +146,808 | 0.01% | 12,837,918 |
| 2016-06-29 | 2016-06-27 | 9.759 | 1,134,120 | -3,640 | 0.01% | 11,067,436 |
| 2016-06-27 | 2016-06-23 | 9.907 | 1,137,760 | -28,513 | 0.01% | 11,271,752 |
| 2016-06-24 | 2016-06-22 | 9.726 | 1,166,273 | -22,445 | 0.01% | 11,342,754 |
| 2016-05-26 | 2016-05-24 | 10.067 | 1,188,718 | +24,682 | 0.01% | 11,966,276 |
| 2016-05-19 | 2016-05-17 | 10.336 | 1,164,036 | +53,465 | 0.01% | 12,031,333 |
| 2016-05-09 | 2016-05-05 | 9.932 | 1,110,571 | -29,703 | 0.01% | 11,030,046 |
| 2016-05-05 | 2016-05-03 | 10.437 | 1,140,274 | -11,881 | 0.01% | 11,900,902 |
| 2016-05-04 | 2016-04-29 | 10.572 | 1,152,155 | +29,703 | 0.01% | 12,180,063 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,122,452 | -23,762 | 0.01% | 11,979,426 |
| 2016-04-27 | 2016-04-25 | 10.319 | 1,146,214 | +297,023 | 0.01% | 11,827,832 |
| 2016-04-26 | 2016-04-22 | 10.437 | 849,191 | +112,869 | 0.01% | 8,862,904 |
| 2016-04-25 | 2016-04-21 | 10.403 | 736,322 | +249,500 | 0.01% | 7,660,114 |
| 2016-04-22 | 2016-04-20 | 10.117 | 486,822 | -11,881 | 0.01% | 4,925,197 |
| 2016-04-20 | 2016-04-18 | 9.932 | 498,703 | +59,405 | 0.01% | 4,953,053 |
| 2016-04-18 | 2016-04-14 | 9.696 | 439,298 | +23,762 | 0.01% | 4,259,520 |
| 2016-04-12 | 2016-04-08 | 9.797 | 415,536 | -4,455 | 0.00% | 4,071,089 |
| 2015-12-15 | 2015-12-11 | 6.683 | 419,991 | -118,810 | 0.00% | 2,806,787 |
| 2015-12-10 | 2015-12-08 | 6.599 | 538,801 | -11,287 | 0.01% | 3,555,441 |
| 2015-11-18 | 2015-11-16 | 6.632 | 550,088 | -56,434 | 0.01% | 3,648,441 |
| 2015-11-17 | 2015-11-13 | 6.784 | 606,522 | -537,613 | 0.01% | 4,114,628 |
| 2015-11-10 | 2015-11-06 | 7.003 | 1,144,135 | +237,619 | 0.01% | 8,012,159 |
| 2015-11-06 | 2015-11-04 | 7.154 | 906,516 | +356,428 | 0.01% | 6,485,499 |
| 2015-11-04 | 2015-11-02 | 7.087 | 550,088 | +118,810 | 0.01% | 3,898,461 |
| 2015-10-09 | 2015-10-07 | 7.272 | 431,278 | -458,011 | 0.00% | 3,136,318 |
| 2015-10-07 | 2015-10-05 | 6.632 | 889,289 | -89,107 | 0.01% | 5,898,181 |
| 2015-10-05 | 2015-09-30 | 6.464 | 978,396 | +102,473 | 0.01% | 6,324,481 |
| 2015-09-30 | 2015-09-25 | 6.801 | 875,923 | +58,514 | 0.01% | 5,956,982 |
| 2015-09-29 | 2015-09-24 | 6.834 | 817,409 | +297,024 | 0.01% | 5,586,559 |
| 2015-09-22 | 2015-09-18 | 7.053 | 520,385 | -303,559 | 0.01% | 3,670,437 |
| 2015-09-21 | 2015-09-17 | 6.885 | 823,944 | -147,026 | 0.01% | 5,672,833 |
| 2015-09-18 | 2015-09-16 | 6.902 | 970,970 | +450,585 | 0.01% | 6,701,448 |
| 2015-09-11 | 2015-09-09 | 6.885 | 520,385 | -322,271 | 0.01% | 3,582,837 |
| 2015-09-10 | 2015-09-08 | 6.700 | 842,656 | +304,449 | 0.01% | 5,645,629 |
| 2015-08-28 | 2015-08-26 | 6.784 | 538,207 | -1,188 | 0.01% | 3,651,181 |
| 2015-08-17 | 2015-08-13 | 7.979 | 539,395 | -1,306,904 | 0.01% | 4,303,920 |
| 2015-08-13 | 2015-08-11 | 8.333 | 1,846,299 | +1,188 | 0.02% | 15,384,600 |
| 2015-08-12 | 2015-08-10 | 8.249 | 1,845,111 | +1,009,880 | 0.02% | 15,219,401 |
| 2015-08-07 | 2015-08-05 | 8.282 | 835,231 | +595 | 0.01% | 6,917,524 |
| 2015-07-30 | 2015-07-28 | 8.265 | 834,636 | +311,874 | 0.01% | 6,898,546 |
| 2015-07-28 | 2015-07-24 | 8.770 | 522,762 | +2,971 | 0.01% | 4,584,803 |
| 2015-07-23 | 2015-07-21 | 9.141 | 519,791 | +89,107 | 0.01% | 4,751,246 |
| 2015-07-20 | 2015-07-16 | 8.686 | 430,684 | -65,940 | 0.00% | 3,740,997 |
| 2015-07-13 | 2015-07-09 | 8.131 | 496,624 | -5,940 | 0.01% | 4,037,884 |
| 2015-07-09 | 2015-07-07 | 7.895 | 502,564 | -14,851 | 0.01% | 3,967,740 |
| 2015-07-08 | 2015-07-06 | 8.333 | 517,415 | -2,970 | 0.01% | 4,311,448 |
| 2015-06-24 | 2015-06-22 | 9.343 | 520,385 | -59,405 | 0.01% | 4,861,796 |
| 2015-06-19 | 2015-06-17 | 9.427 | 579,790 | -118,810 | 0.01% | 5,465,598 |
| 2015-06-16 | 2015-06-12 | 9.881 | 698,600 | -61,781 | 0.01% | 6,903,124 |
| 2015-06-12 | 2015-06-10 | 9.663 | 760,381 | -550,444 | 0.01% | 7,347,204 |
| 2015-06-10 | 2015-06-08 | 9.511 | 1,310,825 | -64,157 | 0.02% | 12,467,292 |
| 2015-06-05 | 2015-06-03 | 9.966 | 1,374,982 | +10,099 | 0.02% | 13,702,433 |
| 2015-06-04 | 2015-06-02 | 10.134 | 1,364,883 | +2,970 | 0.02% | 13,831,551 |
| 2015-06-02 | 2015-05-29 | 9.999 | 1,361,913 | -21,683 | 0.02% | 13,618,046 |
| 2015-06-01 | 2015-05-28 | 9.831 | 1,383,596 | -57,919 | 0.02% | 13,601,948 |
| 2015-05-28 | 2015-05-26 | 10.117 | 1,441,515 | -12,178 | 0.02% | 14,583,864 |
| 2015-05-27 | 2015-05-22 | 10.033 | 1,453,693 | -59,405 | 0.02% | 14,584,715 |
| 2015-05-26 | 2015-05-21 | 10.083 | 1,513,098 | -118,809 | 0.02% | 15,257,130 |
| 2015-05-21 | 2015-05-19 | 10.083 | 1,631,907 | -17,822 | 0.02% | 16,455,126 |
| 2015-05-20 | 2015-05-18 | 9.999 | 1,649,729 | -1,188 | 0.02% | 16,495,976 |
| 2015-05-19 | 2015-05-15 | 9.494 | 1,650,917 | -25,366 | 0.02% | 15,674,125 |
| 2015-05-15 | 2015-05-13 | 9.747 | 1,676,283 | +44,554 | 0.02% | 16,338,225 |
| 2015-05-14 | 2015-05-12 | 9.427 | 1,631,729 | +5,940 | 0.02% | 15,382,079 |
| 2015-05-13 | 2015-05-11 | 9.191 | 1,625,789 | +23,762 | 0.02% | 14,942,931 |
| 2015-05-12 | 2015-05-08 | 9.073 | 1,602,027 | +23,762 | 0.02% | 14,535,754 |
| 2015-05-11 | 2015-05-07 | 9.006 | 1,578,265 | -292,271 | 0.02% | 14,213,881 |
| 2015-05-08 | 2015-05-06 | 9.006 | 1,870,536 | -374,250 | 0.02% | 16,846,079 |
| 2015-05-07 | 2015-05-05 | 8.972 | 2,244,786 | +130,690 | 0.03% | 20,141,005 |
| 2015-05-06 | 2015-05-04 | 9.090 | 2,114,096 | -104,849 | 0.02% | 19,217,524 |
| 2015-05-05 | 2015-04-30 | 9.124 | 2,218,945 | -332,666 | 0.03% | 20,245,327 |
| 2015-04-30 | 2015-04-28 | 8.989 | 2,551,611 | +27,920 | 0.03% | 22,936,899 |
| 2015-04-29 | 2015-04-27 | 8.922 | 2,523,691 | -20,495 | 0.03% | 22,515,989 |
| 2015-04-28 | 2015-04-24 | 8.989 | 2,544,186 | +5,050 | 0.03% | 22,870,154 |
| 2015-04-27 | 2015-04-23 | 8.871 | 2,539,136 | -176,432 | 0.03% | 22,525,558 |
| 2015-04-24 | 2015-04-22 | 8.972 | 2,715,568 | +11,881 | 0.03% | 24,365,025 |
| 2015-04-23 | 2015-04-21 | 8.838 | 2,703,687 | -8,317 | 0.03% | 23,894,321 |
| 2015-04-22 | 2015-04-20 | 8.754 | 2,712,004 | -211,303 | 0.03% | 23,739,559 |
| 2015-04-21 | 2015-04-17 | 8.855 | 2,923,307 | -2,376 | 0.03% | 25,884,462 |
| 2015-04-20 | 2015-04-16 | 8.905 | 2,925,683 | +10,693 | 0.03% | 26,053,250 |
| 2015-04-17 | 2015-04-15 | 8.871 | 2,914,990 | +62,969 | 0.03% | 25,859,889 |
| 2015-04-16 | 2015-04-14 | 9.040 | 2,852,021 | -39,504 | 0.03% | 25,781,369 |
| 2015-04-15 | 2015-04-13 | 9.309 | 2,891,525 | -225,738 | 0.03% | 26,917,273 |
| 2015-04-14 | 2015-04-10 | 8.855 | 3,117,263 | -396,824 | 0.04% | 27,601,848 |
| 2015-04-13 | 2015-04-09 | 8.518 | 3,514,087 | +1,087,998 | 0.04% | 29,932,432 |
| 2015-04-10 | 2015-04-08 | 8.636 | 2,426,089 | -466,624 | 0.03% | 20,950,919 |
| 2015-04-09 | 2015-04-02 | 7.929 | 2,892,713 | +842,062 | 0.03% | 22,935,342 |
| 2015-04-08 | 2015-04-01 | 7.474 | 2,050,651 | -59,405 | 0.02% | 15,326,878 |
| 2015-04-02 | 2015-03-31 | 7.424 | 2,110,056 | -59,405 | 0.02% | 15,664,320 |
| 2015-04-01 | 2015-03-30 | 7.508 | 2,169,461 | -56,434 | 0.02% | 16,287,922 |
| 2015-03-31 | 2015-03-27 | 7.390 | 2,225,895 | +77,226 | 0.03% | 16,449,328 |
| 2015-03-30 | 2015-03-26 | 7.390 | 2,148,669 | -260,193 | 0.02% | 15,878,629 |
| 2015-03-24 | 2015-03-20 | 7.070 | 2,408,862 | +118,810 | 0.03% | 17,031,001 |
| 2015-03-23 | 2015-03-19 | 7.070 | 2,290,052 | -475,238 | 0.03% | 16,190,998 |
| 2015-03-20 | 2015-03-18 | 6.784 | 2,765,290 | +475,238 | 0.03% | 18,759,649 |
| 2015-03-19 | 2015-03-17 | 6.784 | 2,290,052 | +27,920 | 0.03% | 15,535,648 |
| 2015-03-17 | 2015-03-13 | 6.717 | 2,262,132 | -159,799 | 0.03% | 15,193,919 |
| 2015-03-11 | 2015-03-09 | 7.003 | 2,421,931 | +41,583 | 0.03% | 16,960,321 |
| 2015-03-10 | 2015-03-06 | 7.036 | 2,380,348 | +29,703 | 0.03% | 16,749,263 |
| 2015-03-02 | 2015-02-26 | 7.306 | 2,350,645 | +712,857 | 0.03% | 17,173,379 |
| 2015-02-27 | 2015-02-25 | 7.339 | 1,637,788 | +297,023 | 0.02% | 12,020,517 |
| 2015-02-12 | 2015-02-10 | 7.424 | 1,340,765 | +17,822 | 0.02% | 9,953,372 |
| 2015-01-23 | 2015-01-21 | 7.272 | 1,322,943 | +23,762 | 0.02% | 9,620,638 |
| 2015-01-22 | 2015-01-20 | 7.003 | 1,299,181 | +47,523 | 0.01% | 9,097,917 |
| 2015-01-07 | 2015-01-05 | 7.508 | 1,251,658 | -130,096 | 0.01% | 9,397,223 |
| 2015-01-05 | 2014-12-31 | 7.474 | 1,381,754 | +5,346 | 0.02% | 10,327,440 |
| 2015-01-02 | 2014-12-29 | 7.104 | 1,376,408 | +15,446 | 0.02% | 9,777,743 |
| 2014-12-30 | 2014-12-24 | 6.767 | 1,360,962 | +59,404 | 0.02% | 9,209,818 |
| 2014-12-29 | 2014-12-22 | 6.818 | 1,301,558 | -63,563 | 0.01% | 8,873,553 |
| 2014-12-23 | 2014-12-19 | 6.649 | 1,365,121 | +25,544 | 0.02% | 9,077,102 |
| 2014-12-22 | 2014-12-18 | 6.447 | 1,339,577 | +77,226 | 0.02% | 8,636,652 |
| 2014-12-19 | 2014-12-17 | 6.397 | 1,262,351 | -11,880 | 0.01% | 8,075,003 |
| 2014-12-18 | 2014-12-16 | 6.616 | 1,274,231 | +59,404 | 0.01% | 8,429,847 |
| 2014-12-17 | 2014-12-15 | 6.733 | 1,214,827 | +71,286 | 0.01% | 8,180,002 |
| 2014-12-16 | 2014-12-12 | 6.935 | 1,143,541 | +14,257 | 0.01% | 7,931,000 |
| 2014-12-09 | 2014-12-05 | 7.659 | 1,129,284 | +29,702 | 0.01% | 8,649,551 |
| 2014-12-03 | 2014-12-01 | 7.137 | 1,099,582 | +130,691 | 0.01% | 7,848,243 |
| 2014-11-28 | 2014-11-26 | 8.602 | 968,891 | -41,583 | 0.01% | 8,334,409 |
| 2014-11-27 | 2014-11-25 | 8.787 | 1,010,474 | -17,822 | 0.01% | 8,879,216 |
| 2014-11-13 | 2014-11-11 | 8.535 | 1,028,296 | +46,039 | 0.01% | 8,776,171 |
| 2014-11-12 | 2014-11-10 | 8.636 | 982,257 | -41,584 | 0.01% | 8,482,453 |
| 2014-11-07 | 2014-11-05 | 8.653 | 1,023,841 | -21,682 | 0.01% | 8,858,794 |
| 2014-11-05 | 2014-11-03 | 8.366 | 1,045,523 | +5,940 | 0.01% | 8,747,198 |
| 2014-11-04 | 2014-10-31 | 8.535 | 1,039,583 | +41,584 | 0.01% | 8,872,502 |
| 2014-11-03 | 2014-10-30 | 8.383 | 997,999 | +4,455 | 0.01% | 8,366,396 |
| 2014-10-31 | 2014-10-29 | 8.535 | 993,544 | -178,214 | 0.01% | 8,479,574 |
| 2014-10-30 | 2014-10-28 | 8.703 | 1,171,758 | -614,839 | 0.01% | 10,197,822 |
| 2014-10-29 | 2014-10-27 | 8.350 | 1,786,597 | +793,053 | 0.02% | 14,917,198 |
| 2014-10-27 | 2014-10-23 | 10.555 | 993,544 | -59,405 | 0.01% | 10,486,574 |
| 2014-10-22 | 2014-10-20 | 10.605 | 1,052,949 | +59,405 | 0.01% | 11,166,752 |
| 2014-10-21 | 2014-10-17 | 10.285 | 993,544 | +29,702 | 0.01% | 10,218,974 |
| 2014-09-30 | 2014-09-26 | 10.875 | 963,842 | -59,404 | 0.01% | 10,481,353 |
| 2014-09-29 | 2014-09-25 | 10.959 | 1,023,246 | +59,404 | 0.01% | 11,213,470 |
| 2014-09-19 | 2014-09-17 | 10.908 | 963,842 | +27,029 | 0.01% | 10,513,803 |
| 2014-09-18 | 2014-09-16 | 10.976 | 936,813 | -23,761 | 0.01% | 10,282,045 |
| 2014-09-17 | 2014-09-15 | 11.110 | 960,574 | +33,266 | 0.01% | 10,672,195 |
| 2014-09-16 | 2014-09-12 | 11.262 | 927,308 | -11,881 | 0.01% | 10,443,092 |
| 2014-09-10 | 2014-09-05 | 10.757 | 939,189 | -891 | 0.01% | 10,102,592 |
| 2014-09-08 | 2014-09-04 | 10.471 | 940,080 | +5,941 | 0.01% | 9,843,152 |
| 2014-09-03 | 2014-09-01 | 10.891 | 934,139 | +59,404 | 0.01% | 10,174,071 |
| 2014-09-02 | 2014-08-29 | 10.723 | 874,735 | +5,941 | 0.01% | 9,379,829 |
| 2014-09-01 | 2014-08-28 | 10.622 | 868,794 | +11,881 | 0.01% | 9,228,373 |
| 2014-08-27 | 2014-08-25 | 11.312 | 856,913 | +5,940 | 0.01% | 9,693,597 |
| 2014-08-26 | 2014-08-22 | 11.194 | 850,973 | +5,941 | 0.01% | 9,526,128 |
| 2014-08-25 | 2014-08-21 | 11.312 | 845,032 | -12,772 | 0.01% | 9,559,197 |
| 2014-08-20 | 2014-08-18 | 11.430 | 857,804 | -8,020 | 0.01% | 9,804,757 |
| 2014-08-15 | 2014-08-13 | 11.615 | 865,824 | -59,405 | 0.01% | 10,056,751 |
| 2014-08-14 | 2014-08-12 | 11.750 | 925,229 | +2,971 | 0.01% | 10,871,354 |
| 2014-08-13 | 2014-08-11 | 11.733 | 922,258 | +24,058 | 0.01% | 10,820,920 |
| 2014-08-12 | 2014-08-08 | 11.211 | 898,200 | -1,188,094 | 0.01% | 10,069,925 |
| 2014-08-11 | 2014-08-07 | 11.363 | 2,086,294 | +1,539,770 | 0.02% | 23,705,999 |
| 2014-08-08 | 2014-08-06 | 11.178 | 546,524 | +190,096 | 0.01% | 6,108,805 |
| 2014-08-07 | 2014-08-05 | 11.211 | 356,428 | 0.00% | 3,995,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy