History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.269 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.990 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.839 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.583 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.479 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.339 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.455 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.597 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.561 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.585 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.668 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.230 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.254 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.910 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.875 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.993 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.194 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.336 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.384 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.194 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.206 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.898 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.827 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.934 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.017 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.135 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.182 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.159 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.242 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.123 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.455 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.704 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.668 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.668 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.656 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.633 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.656 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.739 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.214 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.041 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.115 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.004 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.066 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.078 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.214 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.214 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.177 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.214 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.177 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.781 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.670 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.695 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.831 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.967 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.732 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.373 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.521 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.645 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.385 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.373 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.336 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.385 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.484 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.435 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.620 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.695 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.447 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.348 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.212 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.977 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.865 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.002 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.878 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.841 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.903 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.940 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.977 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.989 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.039 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.964 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.816 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.717 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.853 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.742 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.692 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.742 | 0 | -13,977 | ||
| 2023-08-28 | 2023-08-24 | 4.975 | 13,977 | +176 | 0.00% | 69,540 |
| 2023-06-09 | 2023-06-07 | 5.617 | 13,801 | +806 | 0.00% | 77,516 |
| 2022-08-29 | 2022-08-25 | 7.321 | 12,995 | +120 | 0.00% | 95,139 |
| 2022-06-07 | 2022-06-02 | 8.426 | 12,875 | +291 | 0.00% | 108,479 |
| 2021-09-08 | 2021-09-06 | 8.439 | 12,584 | +12,584 | 0.00% | 106,200 |
| 2021-08-26 | 2021-08-24 | 8.412 | 0 | -16,370 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 16,370 | +135 | 0.00% | 138,845 |
| 2021-06-04 | 2021-06-02 | 9.781 | 16,235 | +293 | 0.00% | 158,789 |
| 2021-04-08 | 2021-04-01 | 9.456 | 15,942 | -8,503 | 0.00% | 150,748 |
| 2021-04-07 | 2021-03-31 | 8.891 | 24,445 | +8,503 | 0.00% | 217,353 |
| 2021-03-01 | 2021-02-25 | 9.823 | 15,942 | -7,086 | 0.00% | 156,598 |
| 2021-02-18 | 2021-02-16 | 9.174 | 23,028 | -7,085 | 0.00% | 211,254 |
| 2021-02-02 | 2021-01-29 | 8.891 | 30,113 | +7,085 | 0.00% | 267,750 |
| 2021-01-26 | 2021-01-22 | 9.202 | 23,028 | +7,086 | 0.00% | 211,904 |
| 2020-11-09 | 2020-11-05 | 8.821 | 15,942 | -10,628 | 0.00% | 140,623 |
| 2020-11-04 | 2020-11-02 | 8.398 | 26,570 | +10,628 | 0.00% | 223,122 |
| 2020-10-21 | 2020-10-19 | 8.722 | 15,942 | -7,086 | 0.00% | 139,048 |
| 2020-10-20 | 2020-10-16 | 8.581 | 23,028 | +7,086 | 0.00% | 197,603 |
| 2020-09-21 | 2020-09-17 | 9.456 | 15,942 | -7,086 | 0.00% | 150,748 |
| 2020-09-11 | 2020-09-09 | 9.216 | 23,028 | -708 | 0.00% | 212,229 |
| 2020-09-08 | 2020-09-04 | 9.343 | 23,736 | +7,085 | 0.00% | 221,769 |
| 2020-08-24 | 2020-08-20 | 9.640 | 16,651 | +122 | 0.00% | 160,508 |
| 2020-08-17 | 2020-08-13 | 9.782 | 16,529 | -2,110 | 0.00% | 161,682 |
| 2020-08-14 | 2020-08-12 | 9.540 | 18,639 | +2,110 | 0.00% | 177,816 |
| 2020-07-15 | 2020-07-13 | 10.421 | 16,529 | -4,220 | 0.00% | 172,257 |
| 2020-07-08 | 2020-07-06 | 10.521 | 20,749 | -2,110 | 0.00% | 218,300 |
| 2020-07-07 | 2020-07-03 | 9.867 | 22,859 | -7,034 | 0.00% | 225,550 |
| 2020-06-09 | 2020-06-05 | 9.597 | 29,893 | -3,516 | 0.00% | 286,879 |
| 2020-06-05 | 2020-06-03 | 9.808 | 33,409 | +1,302 | 0.00% | 327,692 |
| 2020-06-04 | 2020-06-02 | 9.661 | 32,107 | +3,379 | 0.00% | 310,171 |
| 2020-05-11 | 2020-05-07 | 10.593 | 28,728 | +6,760 | 0.00% | 304,304 |
| 2020-05-07 | 2020-05-05 | 10.726 | 21,968 | -676 | 0.00% | 235,623 |
| 2020-05-05 | 2020-04-29 | 11.066 | 22,644 | +4,731 | 0.00% | 250,578 |
| 2020-04-22 | 2020-04-20 | 11.273 | 17,913 | +676 | 0.00% | 201,935 |
| 2020-03-16 | 2020-03-12 | 10.726 | 17,237 | +676 | 0.00% | 184,879 |
| 2020-03-04 | 2020-03-02 | 11.894 | 16,561 | +1,352 | 0.00% | 196,984 |
| 2019-12-12 | 2019-12-10 | 11.761 | 15,209 | -6,759 | 0.00% | 178,878 |
| 2019-11-01 | 2019-10-30 | 12.531 | 21,968 | -3,380 | 0.00% | 275,272 |
| 2019-10-31 | 2019-10-29 | 12.235 | 25,348 | +3,380 | 0.00% | 310,126 |
| 2019-10-30 | 2019-10-28 | 11.569 | 21,968 | +6,759 | 0.00% | 254,148 |
| 2019-10-16 | 2019-10-14 | 11.421 | 15,209 | -2,704 | 0.00% | 173,703 |
| 2019-10-14 | 2019-10-10 | 10.844 | 17,913 | +2,704 | 0.00% | 194,250 |
| 2019-09-17 | 2019-09-13 | 11.007 | 15,209 | -1,352 | 0.00% | 167,403 |
| 2019-08-26 | 2019-08-22 | 9.839 | 16,561 | +126 | 0.00% | 162,936 |
| 2019-08-06 | 2019-08-02 | 10.614 | 16,435 | +1,341 | 0.00% | 174,436 |
| 2019-05-31 | 2019-05-29 | 11.276 | 15,094 | +308 | 0.00% | 170,197 |
| 2019-05-27 | 2019-05-23 | 11.108 | 14,786 | -5,257 | 0.00% | 164,249 |
| 2019-05-20 | 2019-05-16 | 11.869 | 20,043 | -6,572 | 0.00% | 237,895 |
| 2019-05-14 | 2019-05-09 | 11.611 | 26,615 | +1,972 | 0.00% | 309,015 |
| 2019-05-10 | 2019-05-08 | 12.326 | 24,643 | +5,257 | 0.00% | 303,744 |
| 2019-05-06 | 2019-05-02 | 13.908 | 19,386 | +2,628 | 0.00% | 269,627 |
| 2019-04-29 | 2019-04-25 | 13.939 | 16,758 | +1,972 | 0.00% | 233,586 |
| 2019-03-14 | 2019-03-12 | 11.778 | 14,786 | -6,572 | 0.00% | 174,149 |
| 2019-03-07 | 2019-03-05 | 10.652 | 21,358 | +6,572 | 0.00% | 227,503 |
| 2019-01-17 | 2019-01-15 | 10.226 | 14,786 | -9,200 | 0.00% | 151,199 |
| 2019-01-11 | 2019-01-09 | 9.876 | 23,986 | -5,258 | 0.00% | 236,882 |
| 2018-09-12 | 2018-09-10 | 8.537 | 29,244 | +2,629 | 0.00% | 249,648 |
| 2018-08-27 | 2018-08-23 | 9.405 | 26,615 | +219 | 0.00% | 250,324 |
| 2018-07-26 | 2018-07-24 | 9.866 | 26,396 | +5,214 | 0.00% | 260,414 |
| 2018-07-11 | 2018-07-09 | 9.820 | 21,182 | -1,304 | 0.00% | 207,999 |
| 2018-07-03 | 2018-06-28 | 9.589 | 22,486 | -3,258 | 0.00% | 215,629 |
| 2018-06-29 | 2018-06-27 | 9.267 | 25,744 | +1,303 | 0.00% | 238,577 |
| 2018-06-28 | 2018-06-26 | 9.390 | 24,441 | +2,607 | 0.00% | 229,502 |
| 2018-06-26 | 2018-06-22 | 9.866 | 21,834 | +3,911 | 0.00% | 215,407 |
| 2018-06-22 | 2018-06-20 | 10.050 | 17,923 | +3,258 | 0.00% | 180,122 |
| 2018-06-07 | 2018-06-05 | 12.900 | 14,665 | +397 | 0.00% | 189,175 |
| 2018-05-28 | 2018-05-24 | 13.262 | 14,268 | -3,804 | 0.00% | 189,229 |
| 2018-05-24 | 2018-05-21 | 13.909 | 18,072 | +3,804 | 0.00% | 251,365 |
| 2018-04-20 | 2018-04-18 | 12.600 | 14,268 | -17,121 | 0.00% | 179,779 |
| 2018-04-13 | 2018-04-11 | 13.389 | 31,389 | -317 | 0.00% | 420,256 |
| 2018-03-27 | 2018-03-23 | 14.240 | 31,706 | +317 | 0.00% | 451,501 |
| 2018-03-20 | 2018-03-16 | 14.887 | 31,389 | -6,341 | 0.00% | 467,282 |
| 2018-03-19 | 2018-03-15 | 15.092 | 37,730 | +6,341 | 0.00% | 569,414 |
| 2018-02-28 | 2018-02-26 | 15.218 | 31,389 | +6,341 | 0.00% | 477,677 |
| 2018-02-09 | 2018-02-07 | 14.256 | 25,048 | -3,804 | 0.00% | 357,084 |
| 2018-02-08 | 2018-02-06 | 14.382 | 28,852 | -6,342 | 0.00% | 414,954 |
| 2018-02-06 | 2018-02-02 | 15.139 | 35,194 | +5,073 | 0.00% | 532,806 |
| 2018-02-02 | 2018-01-31 | 15.281 | 30,121 | +9,512 | 0.00% | 460,280 |
| 2018-01-29 | 2018-01-25 | 14.571 | 20,609 | +2,537 | 0.00% | 300,302 |
| 2018-01-15 | 2018-01-11 | 14.382 | 18,072 | +3,804 | 0.00% | 259,914 |
| 2017-12-12 | 2017-12-08 | 13.688 | 14,268 | -65,188 | 0.00% | 195,304 |
| 2017-12-11 | 2017-12-07 | 13.215 | 79,456 | -3,804 | 0.00% | 1,050,026 |
| 2017-12-07 | 2017-12-05 | 13.057 | 83,260 | +3,804 | 0.00% | 1,087,166 |
| 2017-12-01 | 2017-11-29 | 13.168 | 79,456 | -63,412 | 0.00% | 1,046,267 |
| 2017-09-19 | 2017-09-15 | 12.821 | 142,868 | +879 | 0.00% | 1,831,702 |
| 2017-09-13 | 2017-09-11 | 13.154 | 141,989 | -94,533 | 0.00% | 1,867,745 |
| 2017-09-06 | 2017-09-04 | 13.249 | 236,522 | -220,577 | 0.00% | 3,133,765 |
| 2017-09-05 | 2017-09-01 | 13.345 | 457,099 | -397,038 | 0.00% | 6,099,787 |
| 2017-08-31 | 2017-08-29 | 13.154 | 854,137 | -189,065 | 0.01% | 11,235,450 |
| 2017-08-30 | 2017-08-28 | 13.107 | 1,043,202 | -82,874 | 0.01% | 13,672,781 |
| 2017-08-29 | 2017-08-25 | 12.900 | 1,126,076 | -43,170 | 0.01% | 14,526,689 |
| 2017-08-28 | 2017-08-24 | 12.789 | 1,169,246 | -126,044 | 0.01% | 14,953,723 |
| 2017-08-25 | 2017-08-22 | 12.678 | 1,295,290 | -195,368 | 0.01% | 16,421,854 |
| 2017-08-22 | 2017-08-18 | 12.599 | 1,490,658 | +6,302 | 0.02% | 18,780,490 |
| 2017-08-21 | 2017-08-17 | 13.011 | 1,484,356 | -4,096 | 0.02% | 19,313,471 |
| 2017-08-18 | 2017-08-16 | 12.662 | 1,488,452 | -184,970 | 0.02% | 18,847,169 |
| 2017-08-17 | 2017-08-15 | 12.456 | 1,673,422 | -130,455 | 0.02% | 20,844,118 |
| 2017-08-16 | 2017-08-14 | 11.901 | 1,803,877 | +4,412 | 0.02% | 21,467,258 |
| 2017-06-27 | 2017-06-23 | 12.107 | 1,799,465 | -6,303 | 0.02% | 21,785,942 |
| 2017-06-26 | 2017-06-22 | 11.774 | 1,805,768 | +6,303 | 0.02% | 21,260,538 |
| 2017-06-08 | 2017-06-06 | 12.028 | 1,799,465 | -126,044 | 0.02% | 21,643,177 |
| 2017-06-01 | 2017-05-29 | 11.425 | 1,925,509 | -10,084 | 0.02% | 21,998,165 |
| 2017-05-31 | 2017-05-26 | 11.250 | 1,935,593 | +10,084 | 0.02% | 21,775,527 |
| 2017-05-26 | 2017-05-24 | 11.477 | 1,925,509 | +56,712 | 0.02% | 22,099,095 |
| 2017-04-19 | 2017-04-13 | 11.248 | 1,868,797 | -70,952 | 0.02% | 21,020,469 |
| 2017-04-18 | 2017-04-12 | 11.134 | 1,939,749 | -61,166 | 0.02% | 21,596,555 |
| 2017-04-13 | 2017-04-11 | 11.281 | 2,000,915 | +9,786 | 0.02% | 22,571,975 |
| 2017-04-03 | 2017-03-30 | 10.921 | 1,991,129 | -366,994 | 0.02% | 21,745,415 |
| 2017-03-29 | 2017-03-27 | 10.709 | 2,358,123 | +366,994 | 0.03% | 25,252,221 |
| 2017-01-25 | 2017-01-23 | 9.401 | 1,991,129 | +1,977,367 | 0.02% | 18,717,984 |
| 2016-12-19 | 2016-12-15 | 10.676 | 13,762 | -6,117 | 0.00% | 146,922 |
| 2016-12-16 | 2016-12-14 | 10.758 | 19,879 | +6,117 | 0.00% | 213,851 |
| 2016-12-13 | 2016-12-09 | 10.807 | 13,762 | -6,117 | 0.00% | 148,722 |
| 2016-12-12 | 2016-12-08 | 10.643 | 19,879 | +6,117 | 0.00% | 211,576 |
| 2016-10-25 | 2016-10-20 | 11.444 | 13,762 | -18,044 | 0.00% | 157,497 |
| 2016-10-24 | 2016-10-19 | 11.542 | 31,806 | +4,281 | 0.00% | 367,118 |
| 2016-10-20 | 2016-10-18 | 11.379 | 27,525 | +13,763 | 0.00% | 313,205 |
| 2016-10-17 | 2016-10-13 | 10.905 | 13,762 | -13,763 | 0.00% | 150,072 |
| 2016-10-14 | 2016-10-12 | 11.117 | 27,525 | +13,763 | 0.00% | 306,005 |
| 2016-10-12 | 2016-10-07 | 10.790 | 13,762 | -6,117 | 0.00% | 148,497 |
| 2016-10-11 | 2016-10-06 | 10.709 | 19,879 | +6,117 | 0.00% | 212,876 |
| 2016-09-23 | 2016-09-21 | 10.463 | 13,762 | -17,738 | 0.00% | 143,997 |
| 2016-09-21 | 2016-09-19 | 10.496 | 31,500 | -612 | 0.00% | 330,626 |
| 2016-09-01 | 2016-08-30 | 9.973 | 32,112 | +263 | 0.00% | 320,250 |
| 2016-08-23 | 2016-08-19 | 9.956 | 31,849 | -9,099 | 0.00% | 317,102 |
| 2016-08-19 | 2016-08-17 | 10.434 | 40,948 | -9,100 | 0.00% | 427,270 |
| 2016-08-12 | 2016-08-10 | 9.742 | 50,048 | -6,067 | 0.00% | 487,574 |
| 2016-08-05 | 2016-08-03 | 9.973 | 56,115 | +6,067 | 0.00% | 559,630 |
| 2016-07-21 | 2016-07-19 | 10.105 | 50,048 | -6,067 | 0.00% | 505,724 |
| 2016-06-15 | 2016-06-13 | 9.709 | 56,115 | -6,066 | 0.00% | 544,829 |
| 2016-06-14 | 2016-06-10 | 9.858 | 62,181 | +6,066 | 0.00% | 612,950 |
| 2016-06-10 | 2016-06-07 | 10.072 | 56,115 | -24,265 | 0.00% | 565,180 |
| 2016-05-26 | 2016-05-24 | 10.067 | 80,380 | +1,669 | 0.00% | 809,148 |
| 2016-05-23 | 2016-05-19 | 10.100 | 78,711 | -6,832 | 0.00% | 794,997 |
| 2016-04-28 | 2016-04-26 | 10.673 | 85,543 | -29,702 | 0.00% | 912,962 |
| 2016-04-27 | 2016-04-25 | 10.319 | 115,245 | -29,703 | 0.00% | 1,189,218 |
| 2016-04-26 | 2016-04-22 | 10.437 | 144,948 | -5,940 | 0.00% | 1,512,805 |
| 2016-04-22 | 2016-04-20 | 10.117 | 150,888 | -23,762 | 0.00% | 1,526,540 |
| 2016-04-15 | 2016-04-13 | 10.083 | 174,650 | -29,702 | 0.00% | 1,761,061 |
| 2016-04-05 | 2016-03-31 | 9.461 | 204,352 | -11,881 | 0.00% | 1,933,277 |
| 2016-04-01 | 2016-03-30 | 9.461 | 216,233 | +11,881 | 0.00% | 2,045,678 |
| 2016-01-06 | 2016-01-04 | 7.171 | 204,352 | -17,822 | 0.00% | 1,465,438 |
| 2016-01-04 | 2015-12-29 | 7.373 | 222,174 | -11,881 | 0.00% | 1,638,122 |
| 2015-12-28 | 2015-12-22 | 7.087 | 234,055 | -23,762 | 0.00% | 1,658,743 |
| 2015-12-07 | 2015-12-03 | 6.818 | 257,817 | +29,703 | 0.00% | 1,757,703 |
| 2015-11-10 | 2015-11-06 | 7.003 | 228,114 | +5,940 | 0.00% | 1,597,439 |
| 2015-10-26 | 2015-10-22 | 7.457 | 222,174 | -6,831 | 0.00% | 1,656,822 |
| 2015-10-20 | 2015-10-16 | 7.390 | 229,005 | -891 | 0.00% | 1,692,343 |
| 2015-10-15 | 2015-10-13 | 7.508 | 229,896 | +7,722 | 0.00% | 1,726,018 |
| 2015-07-16 | 2015-07-14 | 8.804 | 222,174 | -35,346 | 0.00% | 1,956,023 |
| 2015-07-15 | 2015-07-13 | 8.804 | 257,520 | -29,702 | 0.00% | 2,267,209 |
| 2015-07-10 | 2015-07-08 | 7.424 | 287,222 | -2,970 | 0.00% | 2,132,236 |
| 2015-07-08 | 2015-07-06 | 8.333 | 290,192 | -20,198 | 0.00% | 2,418,074 |
| 2015-07-02 | 2015-06-29 | 8.956 | 310,390 | +29,703 | 0.00% | 2,779,703 |
| 2015-06-26 | 2015-06-24 | 8.922 | 280,687 | +29,702 | 0.00% | 2,504,247 |
| 2015-06-10 | 2015-06-08 | 9.511 | 250,985 | +12,178 | 0.00% | 2,387,125 |
| 2015-06-05 | 2015-06-03 | 9.966 | 238,807 | +5,940 | 0.00% | 2,379,840 |
| 2015-06-04 | 2015-06-02 | 10.134 | 232,867 | +10,396 | 0.00% | 2,359,845 |
| 2015-06-02 | 2015-05-29 | 9.999 | 222,471 | -297 | 0.00% | 2,224,533 |
| 2015-05-28 | 2015-05-26 | 10.117 | 222,768 | -1,782 | 0.00% | 2,253,753 |
| 2015-05-19 | 2015-05-15 | 9.494 | 224,550 | -594 | 0.00% | 2,131,921 |
| 2015-05-12 | 2015-05-08 | 9.073 | 225,144 | +21,980 | 0.00% | 2,042,811 |
| 2015-05-06 | 2015-05-04 | 9.090 | 203,164 | +31,187 | 0.00% | 1,846,798 |
| 2015-05-05 | 2015-04-30 | 9.124 | 171,977 | +64,157 | 0.00% | 1,569,093 |
| 2015-05-04 | 2015-04-29 | 9.006 | 107,820 | +10,396 | 0.00% | 971,029 |
| 2015-04-21 | 2015-04-17 | 8.855 | 97,424 | +47,524 | 0.00% | 862,642 |
| 2015-04-20 | 2015-04-16 | 8.905 | 49,900 | +1,485 | 0.00% | 444,360 |
| 2015-04-16 | 2015-04-14 | 9.040 | 48,415 | -8,911 | 0.00% | 437,656 |
| 2015-02-10 | 2015-02-06 | 7.491 | 57,326 | -12,772 | 0.00% | 429,428 |
| 2015-01-06 | 2015-01-02 | 7.474 | 70,098 | -2,970 | 0.00% | 523,923 |
| 2014-12-03 | 2014-12-01 | 7.137 | 73,068 | +24,653 | 0.00% | 521,521 |
| 2014-12-02 | 2014-11-28 | 7.727 | 48,415 | -12,475 | 0.00% | 374,086 |
| 2014-11-07 | 2014-11-05 | 8.653 | 60,890 | +6,535 | 0.00% | 526,851 |
| 2014-11-03 | 2014-10-30 | 8.383 | 54,355 | +11,881 | 0.00% | 455,667 |
| 2014-10-31 | 2014-10-29 | 8.535 | 42,474 | +5,940 | 0.00% | 362,502 |
| 2014-10-30 | 2014-10-28 | 8.703 | 36,534 | -5,940 | 0.00% | 317,956 |
| 2014-10-29 | 2014-10-27 | 8.350 | 42,474 | +5,940 | 0.00% | 354,637 |
| 2014-10-20 | 2014-10-16 | 9.949 | 36,534 | -10,099 | 0.00% | 363,466 |
| 2014-08-14 | 2014-08-12 | 11.750 | 46,633 | +10,693 | 0.00% | 547,933 |
| 2014-08-13 | 2014-08-11 | 11.733 | 35,940 | -594 | 0.00% | 421,687 |
| 2014-08-12 | 2014-08-08 | 11.211 | 36,534 | -5,940 | 0.00% | 409,591 |
| 2014-08-11 | 2014-08-07 | 11.363 | 42,474 | +5,940 | 0.00% | 482,621 |
| 2014-08-07 | 2014-08-05 | 11.211 | 36,534 | 0.00% | 409,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy