History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 37,500 +0 0.00% 289,500
2025-10-13 2025-10-09 7.860 37,500 +0 0.00% 294,750
2025-10-10 2025-10-08 7.920 37,500 +0 0.00% 297,000
2025-10-09 2025-10-06 7.860 37,500 +0 0.00% 294,750
2025-10-08 2025-10-03 8.641 37,500 +10,000 0.00% 324,045
2025-10-06 2025-10-02 8.828 27,500 +10,630 0.00% 242,768
2025-09-08 2025-09-04 8.724 16,870 -9,640 0.00% 147,177
2025-08-25 2025-08-21 8.770 26,510 +641 0.00% 232,494
2025-08-21 2025-08-19 8.749 25,869 -4,704 0.00% 226,323
2025-08-20 2025-08-18 8.483 30,573 +4,704 0.00% 259,352
2025-07-24 2025-07-22 8.589 25,869 +6,114 0.00% 222,198
2025-07-18 2025-07-16 8.217 19,755 +941 0.00% 162,332
2025-06-03 2025-05-30 7.696 18,814 -7,055 0.00% 144,800
2025-05-22 2025-05-20 7.239 25,869 +7,055 0.00% 187,273
2025-05-14 2025-05-12 7.725 18,814 +1,105 0.00% 145,337
2025-03-13 2025-03-11 8.014 17,709 +465 0.00% 141,924
2025-02-18 2025-02-14 6.932 17,244 +49 0.00% 119,538
2024-08-26 2024-08-22 6.514 17,195 +309 0.00% 112,010
2024-05-14 2024-05-10 7.103 16,886 +724 0.00% 119,940
2023-10-24 2023-10-19 5.395 16,162 -15,355 0.00% 87,198
2023-08-28 2023-08-24 4.975 31,517 +397 0.00% 156,807
2023-06-09 2023-06-07 5.617 31,120 +1,818 0.00% 174,791
2023-05-17 2023-05-15 5.723 29,302 +6,762 0.00% 167,700
2023-02-07 2023-02-03 6.402 22,540 -7,513 0.00% 144,300
2023-01-11 2023-01-09 6.349 30,053 +7,513 0.00% 190,798
2022-12-14 2022-12-12 6.189 22,540 +7,513 0.00% 139,500
2022-11-15 2022-11-11 6.083 15,027 -3,756 0.00% 91,402
2022-11-08 2022-11-04 5.683 18,783 +3,756 0.00% 106,748
2022-08-29 2022-08-25 7.321 15,027 +139 0.00% 110,016
2022-07-07 2022-07-05 8.127 14,888 -15,633 0.00% 120,998
2022-07-04 2022-06-29 8.141 30,521 +14,888 0.00% 248,460
2022-06-07 2022-06-02 8.426 15,633 +354 0.00% 131,716
2022-06-01 2022-05-30 8.219 15,279 +3,638 0.00% 125,584
2022-05-23 2022-05-19 7.752 11,641 -7,275 0.00% 90,242
2022-05-16 2022-05-12 7.326 18,916 -3,638 0.00% 138,578
2022-05-04 2022-04-29 7.491 22,554 +7,275 0.00% 168,950
2022-02-23 2022-02-21 7.821 15,279 -3,637 0.00% 119,493
2021-11-29 2021-11-25 7.092 18,916 -7,640 0.00% 134,158
2021-11-11 2021-11-09 7.326 26,556 -7,275 0.00% 194,548
2021-11-10 2021-11-08 7.422 33,831 +7,275 0.00% 251,099
2021-11-08 2021-11-04 7.477 26,556 -7,275 0.00% 198,563
2021-11-05 2021-11-03 7.463 33,831 +7,275 0.00% 252,494
2021-11-03 2021-11-01 7.353 26,556 -7,275 0.00% 195,278
2021-10-27 2021-10-25 7.243 33,831 +7,275 0.00% 245,054
2021-10-21 2021-10-19 7.230 26,556 -3,637 0.00% 191,993
2021-10-19 2021-10-15 7.010 30,193 +3,637 0.00% 211,648
2021-09-09 2021-09-07 8.288 26,556 +3,638 0.00% 220,098
2021-09-07 2021-09-03 8.398 22,918 +3,638 0.00% 192,466
2021-08-25 2021-08-23 8.482 19,280 -563 0.00% 163,526
2021-08-20 2021-08-18 8.246 19,843 +6,855 0.00% 163,626
2021-08-04 2021-08-02 9.050 12,988 +1,443 0.00% 117,540
2021-06-16 2021-06-11 9.937 11,545 -28,862 0.00% 114,721
2021-06-15 2021-06-10 10.006 40,407 -3,608 0.00% 404,318
2021-06-04 2021-06-02 9.781 44,015 -2,749 0.00% 430,495
2021-06-01 2021-05-28 9.442 46,764 +3,543 0.00% 441,542
2021-04-30 2021-04-28 9.696 43,221 -7,085 0.00% 419,069
2021-04-27 2021-04-23 9.428 50,306 +7,085 0.00% 474,275
2021-04-16 2021-04-14 9.428 43,221 -7,085 0.00% 407,479
2021-04-08 2021-04-01 9.456 50,306 -6,377 0.00% 475,695
2021-04-07 2021-03-31 8.891 56,683 +14,170 0.00% 503,997
2021-03-05 2021-03-03 9.879 42,513 -14,170 0.00% 420,005
2021-03-04 2021-03-02 9.724 56,683 -7,086 0.00% 551,196
2021-02-26 2021-02-24 9.484 63,769 -7,085 0.00% 604,802
2021-02-24 2021-02-22 9.597 70,854 -3,543 0.00% 679,998
2021-02-22 2021-02-18 9.188 74,397 +7,086 0.00% 683,551
2021-02-18 2021-02-16 9.174 67,311 -3,543 0.00% 617,495
2021-02-17 2021-02-11 9.075 70,854 -3,543 0.00% 642,998
2021-02-09 2021-02-05 8.962 74,397 -3,543 0.00% 666,751
2021-02-08 2021-02-04 8.849 77,940 +3,543 0.00% 689,703
2021-02-05 2021-02-03 9.075 74,397 +3,543 0.00% 675,151
2021-02-04 2021-02-02 8.877 70,854 +3,543 0.00% 628,998
2021-02-03 2021-02-01 8.906 67,311 +7,085 0.00% 599,446
2021-02-01 2021-01-28 9.089 60,226 +3,543 0.00% 547,399
2021-01-29 2021-01-27 9.103 56,683 -3,543 0.00% 515,997
2021-01-27 2021-01-25 9.174 60,226 +10,628 0.00% 552,499
2021-01-26 2021-01-22 9.202 49,598 +3,543 0.00% 456,401
2021-01-06 2021-01-04 9.484 46,055 -1,417 0.00% 436,798
2020-12-30 2020-12-28 9.061 47,472 -10,628 0.00% 430,137
2020-12-28 2020-12-22 9.004 58,100 +10,628 0.00% 523,156
2020-11-10 2020-11-06 9.047 47,472 -17,714 0.00% 429,467
2020-11-09 2020-11-05 8.821 65,186 -3,543 0.00% 575,001
2020-11-05 2020-11-03 8.525 68,729 +7,086 0.00% 585,884
2020-11-04 2020-11-02 8.398 61,643 +7,085 0.00% 517,649
2020-11-03 2020-10-30 8.595 54,558 +7,086 0.00% 468,932
2020-10-30 2020-10-28 9.414 47,472 -36,490 0.00% 446,887
2020-10-14 2020-10-09 8.821 83,962 +7,085 0.00% 740,623
2020-09-21 2020-09-17 9.456 76,877 -7,085 0.00% 726,952
2020-09-11 2020-09-09 9.216 83,962 -2,834 0.00% 773,803
2020-09-08 2020-09-04 9.343 86,796 +7,085 0.00% 810,946
2020-09-01 2020-08-28 9.569 79,711 +7,085 0.00% 762,750
2020-08-26 2020-08-24 9.654 72,626 +7,086 0.00% 701,104
2020-08-24 2020-08-20 9.640 65,540 +480 0.00% 631,774
2020-07-16 2020-07-14 10.549 65,060 -7,034 0.00% 686,346
2020-07-09 2020-07-07 10.478 72,094 -7,033 0.00% 755,426
2020-07-08 2020-07-06 10.521 79,127 -11,606 0.00% 832,495
2020-07-07 2020-07-03 9.867 90,733 +10,551 0.00% 895,262
2020-07-06 2020-07-02 9.696 80,182 -3,517 0.00% 777,475
2020-07-02 2020-06-29 9.270 83,699 +3,517 0.00% 775,878
2020-06-24 2020-06-22 9.583 80,182 +1,055 0.00% 768,355
2020-06-11 2020-06-09 9.839 79,127 -4,221 0.00% 778,496
2020-06-08 2020-06-04 10.060 83,348 +352 0.00% 838,480
2020-06-05 2020-06-03 9.808 82,996 +3,235 0.00% 814,066
2020-06-04 2020-06-02 9.661 79,761 +675 0.00% 770,535
2020-06-03 2020-06-01 9.764 79,086 -6,759 0.00% 772,204
2020-06-02 2020-05-29 9.882 85,845 -6,084 0.00% 848,360
2020-06-01 2020-05-28 9.483 91,929 -23,658 0.00% 871,765
2020-05-28 2020-05-26 9.557 115,587 +34,474 0.00% 1,104,664
2020-05-26 2020-05-22 9.468 81,113 +6,759 0.00% 767,996
2020-05-25 2020-05-21 9.838 74,354 +3,380 0.00% 731,501
2020-05-12 2020-05-08 10.548 70,974 +10,139 0.00% 748,648
2020-05-05 2020-04-29 11.066 60,835 +2,704 0.00% 673,200
2020-05-04 2020-04-28 11.599 58,131 -27,038 0.00% 674,237
2020-04-21 2020-04-17 11.170 85,169 +13,519 0.00% 951,299
2020-04-14 2020-04-08 11.451 71,650 -6,760 0.00% 820,438
2020-04-09 2020-04-07 11.732 78,410 +20,279 0.00% 919,885
2020-04-03 2020-04-01 10.607 58,131 +4,055 0.00% 616,617
2020-03-27 2020-03-25 10.859 54,076 +3,380 0.00% 587,204
2020-03-26 2020-03-24 9.764 50,696 -3,380 0.00% 495,001
2020-03-20 2020-03-18 9.172 54,076 +3,380 0.00% 496,004
2020-03-12 2020-03-10 11.717 50,696 +27,038 0.00% 594,002
2020-03-10 2020-03-06 12.294 23,658 -27,038 0.00% 290,849
2020-03-04 2020-03-02 11.894 50,696 +27,038 0.00% 603,002
2020-02-20 2020-02-18 12.250 23,658 -13,519 0.00% 289,799
2020-02-14 2020-02-12 12.161 37,177 -6,759 0.00% 452,100
2020-02-13 2020-02-11 11.909 43,936 +13,518 0.00% 523,245
2020-02-10 2020-02-06 11.702 30,418 -4,055 0.00% 355,956
2020-02-07 2020-02-05 11.332 34,473 -6,760 0.00% 390,658
2020-02-06 2020-02-04 11.022 41,233 +6,760 0.00% 454,454
2020-01-31 2020-01-29 11.510 34,473 +6,759 0.00% 396,778
2020-01-29 2020-01-22 12.161 27,714 +6,760 0.00% 337,023
2020-01-22 2020-01-20 12.738 20,954 +6,759 0.00% 266,906
2019-12-30 2019-12-24 11.850 14,195 -6,759 0.00% 168,212
2019-12-27 2019-12-20 11.495 20,954 +6,759 0.00% 240,867
2019-12-16 2019-12-12 11.791 14,195 -2,704 0.00% 167,372
2019-12-10 2019-12-06 12.250 16,899 +3,380 0.00% 207,005
2019-11-06 2019-11-04 12.782 13,519 -3,380 0.00% 172,801
2019-10-31 2019-10-29 12.235 16,899 -6,759 0.00% 206,755
2019-09-17 2019-09-13 11.007 23,658 -6,760 0.00% 260,399
2019-09-11 2019-09-09 10.164 30,418 +6,760 0.00% 309,155
2019-09-09 2019-09-05 10.075 23,658 -6,760 0.00% 238,349
2019-09-03 2019-08-30 9.335 30,418 +6,760 0.00% 283,954
2019-09-02 2019-08-29 9.439 23,658 -1,352 0.00% 223,299
2019-08-30 2019-08-28 9.350 25,010 +1,352 0.00% 233,840
2019-08-26 2019-08-22 9.839 23,658 +179 0.00% 232,760
2019-08-22 2019-08-20 9.958 23,479 -3,354 0.00% 233,799
2019-08-21 2019-08-19 9.675 26,833 +3,354 0.00% 259,597
2019-08-16 2019-08-14 9.481 23,479 +6,708 0.00% 222,599
2019-08-05 2019-08-01 11.374 16,771 +6,709 0.00% 190,752
2019-08-01 2019-07-30 11.925 10,062 -6,709 0.00% 119,994
2019-07-31 2019-07-29 12.000 16,771 +6,709 0.00% 201,252
2019-07-30 2019-07-26 12.209 10,062 -20,796 0.00% 122,844
2019-07-25 2019-07-23 12.045 30,858 -4,025 0.00% 371,677
2019-07-23 2019-07-19 11.702 34,883 +4,025 0.00% 408,197
2019-07-12 2019-07-10 11.404 30,858 +4,025 0.00% 351,897
2019-06-25 2019-06-21 12.000 26,833 +6,708 0.00% 321,997
2019-06-10 2019-06-05 10.837 20,125 -4,025 0.00% 218,100
2019-06-06 2019-06-04 10.450 24,150 +2,013 0.00% 252,361
2019-06-04 2019-05-31 10.524 22,137 -11,405 0.00% 232,975
2019-05-31 2019-05-29 11.276 33,542 +13,827 0.00% 378,213
2019-05-22 2019-05-20 10.865 19,715 +3,286 0.00% 214,202
2019-05-20 2019-05-16 11.869 16,429 +9,857 0.00% 195,000
2019-04-29 2019-04-25 13.939 6,572 +6,572 0.00% 91,606
2019-03-21 2019-03-19 13.193 0 -3,943
2019-03-15 2019-03-13 11.565 3,943 +3,943 0.00% 45,600
2019-03-14 2019-03-12 11.778 0 -3,286
2019-03-08 2019-03-06 11.108 3,286 -32,858 0.00% 36,502
2019-03-07 2019-03-05 10.652 36,144 +19,715 0.00% 385,002
2019-03-01 2019-02-27 10.728 16,429 +13,143 0.00% 176,250
2019-02-20 2019-02-18 11.534 3,286 -19,715 0.00% 37,902
2019-02-15 2019-02-13 11.504 23,001 -3,285 0.00% 264,605
2019-02-08 2019-01-31 10.226 26,286 -6,572 0.00% 268,796
2018-12-18 2018-12-14 9.008 32,858 +3,286 0.00% 296,000
2018-11-12 2018-11-08 9.282 29,572 -13,143 0.00% 274,498
2018-11-06 2018-11-02 9.130 42,715 +13,143 0.00% 389,996
2018-10-16 2018-10-12 9.085 29,572 -657 0.00% 268,648
2018-09-27 2018-09-24 8.354 30,229 -1,315 0.00% 252,537
2018-09-26 2018-09-21 8.643 31,544 +1,315 0.00% 272,643
2018-09-18 2018-09-14 8.385 30,229 -6,572 0.00% 253,457
2018-09-13 2018-09-11 8.248 36,801 +3,286 0.00% 303,520
2018-09-12 2018-09-10 8.537 33,515 +3,286 0.00% 286,109
2018-08-28 2018-08-24 9.329 30,229 -6,572 0.00% 281,996
2018-08-27 2018-08-23 9.405 36,801 +303 0.00% 346,127
2018-08-24 2018-08-22 9.252 36,498 +6,517 0.00% 337,677
2018-08-23 2018-08-21 8.884 29,981 -6,517 0.00% 266,342
2018-08-22 2018-08-20 8.822 36,498 +6,517 0.00% 321,997
2018-08-21 2018-08-17 9.375 29,981 -1,303 0.00% 281,062
2018-08-20 2018-08-16 9.329 31,284 -326 0.00% 291,837
2018-08-17 2018-08-15 10.080 31,610 -1,304 0.00% 318,643
2018-08-06 2018-08-02 9.743 32,914 -1,303 0.00% 320,678
2018-07-27 2018-07-25 9.728 34,217 +1,303 0.00% 332,848
2018-07-04 2018-06-29 9.804 32,914 -13,035 0.00% 322,698
2018-07-03 2018-06-28 9.589 45,949 -1,303 0.00% 440,627
2018-06-28 2018-06-26 9.390 47,252 +13,035 0.00% 443,697
2018-06-22 2018-06-20 10.050 34,217 +13,035 0.00% 343,873
2018-06-21 2018-06-19 10.188 21,182 +1,303 0.00% 215,799
2018-06-15 2018-06-13 11.032 19,879 +3,259 0.00% 219,300
2018-06-13 2018-06-11 11.415 16,620 +1,955 0.00% 189,723
2018-06-07 2018-06-05 12.900 14,665 +397 0.00% 189,175
2018-06-05 2018-06-01 12.616 14,268 +1,586 0.00% 180,004
2018-05-11 2018-05-09 12.506 12,682 +6,341 0.00% 158,595
2018-05-02 2018-04-27 12.994 6,341 -6,341 0.00% 82,398
2018-04-27 2018-04-25 12.301 12,682 +6,341 0.00% 155,995
2018-04-23 2018-04-19 13.341 6,341 -6,341 0.00% 84,597
2018-04-20 2018-04-18 12.600 12,682 +1,268 0.00% 159,795
2018-04-17 2018-04-13 13.294 11,414 +5,073 0.00% 151,738
2018-04-16 2018-04-12 13.688 6,341 -7,610 0.00% 86,797
2018-04-13 2018-04-11 13.389 13,951 +1,269 0.00% 186,785
2018-04-12 2018-04-10 13.657 12,682 -5,073 0.00% 173,195
2018-04-11 2018-04-09 13.168 17,755 -3,805 0.00% 233,796
2018-04-10 2018-04-06 12.679 21,560 +5,073 0.00% 273,359
2018-04-09 2018-04-04 13.121 16,487 +1,268 0.00% 216,319
2018-04-04 2018-03-29 13.184 15,219 +5,073 0.00% 200,642
2018-04-03 2018-03-28 13.278 10,146 +2,537 0.00% 134,721
2018-03-29 2018-03-27 13.215 7,609 +1,268 0.00% 100,554
2018-02-28 2018-02-26 15.218 6,341 +6,341 0.00% 96,497
2017-12-27 2017-12-21 13.814 0 -6,341
2017-11-16 2017-11-14 12.506 6,341 -31,706 0.00% 79,298
2017-11-07 2017-11-03 12.364 38,047 -6,341 0.00% 470,398
2017-11-03 2017-11-01 12.458 44,388 -3,171 0.00% 552,996
2017-10-31 2017-10-27 12.379 47,559 -6,341 0.00% 588,751
2017-10-25 2017-10-23 12.111 53,900 +3,170 0.00% 652,799
2017-10-20 2017-10-18 12.521 50,730 -6,341 0.00% 635,206
2017-10-19 2017-10-17 12.442 57,071 +6,341 0.00% 710,104
2017-10-17 2017-10-13 12.490 50,730 +6,342 0.00% 633,606
2017-10-16 2017-10-12 12.584 44,388 +8,877 0.00% 558,596
2017-10-13 2017-10-11 12.931 35,511 +3,805 0.00% 459,204
2017-09-29 2017-09-27 12.584 31,706 -6,341 0.00% 399,001
2017-09-26 2017-09-22 12.695 38,047 +31,706 0.00% 482,998
2017-09-21 2017-09-19 12.711 6,341 +6,341 0.00% 80,598
2017-08-24 2017-08-21 12.599 0 -2,521
2017-08-22 2017-08-18 12.599 2,521 +2,521 0.00% 31,762
2017-08-14 2017-08-10 12.186 0 -1,891
2017-08-07 2017-08-03 11.885 1,891 +1,891 0.00% 22,474
2017-07-04 2017-06-30 12.504 0 -31,511
2017-06-30 2017-06-28 12.377 31,511 +18,907 0.00% 390,001
2017-06-29 2017-06-27 12.218 12,604 +12,604 0.00% 153,995
2017-04-13 2017-04-11 11.281 0 -3,670
2017-04-03 2017-03-30 10.921 3,670 -6,117 0.00% 40,081
2017-03-30 2017-03-28 10.921 9,787 -611 0.00% 106,885
2017-03-29 2017-03-27 10.709 10,398 -3,670 0.00% 111,348
2017-03-28 2017-03-24 10.872 14,068 +1,835 0.00% 152,949
2017-03-27 2017-03-23 10.888 12,233 +8,563 0.00% 133,198
2017-01-25 2017-01-23 9.401 3,670 +3,670 0.00% 34,501
2017-01-16 2017-01-12 10.234 0 -1,835
2017-01-11 2017-01-09 10.022 1,835 +1,835 0.00% 18,390
2016-06-16 2016-06-14 9.676 0 -607
2016-05-26 2016-05-24 10.067 607 +13 0.00% 6,110
2016-04-29 2016-04-27 10.673 594 -2,970 0.00% 6,339
2015-10-15 2015-10-13 7.508 3,564 -7,129 0.00% 26,758
2015-09-23 2015-09-21 7.003 10,693 +7,129 0.00% 74,881
2015-07-08 2015-07-06 8.333 3,564 -5,941 0.00% 29,698
2015-06-01 2015-05-28 9.831 9,505 -5,940 0.00% 93,442
2015-05-28 2015-05-26 10.117 15,445 -10,099 0.00% 156,258
2015-05-20 2015-05-18 9.999 25,544 +10,099 0.00% 255,420
2015-04-29 2015-04-27 8.922 15,445 -2,970 0.00% 137,798
2015-04-23 2015-04-21 8.838 18,415 -3,268 0.00% 162,746
2015-04-17 2015-04-15 8.871 21,683 -8,910 0.00% 192,357
2015-04-15 2015-04-13 9.309 30,593 +594 0.00% 284,791
2015-04-14 2015-04-10 8.855 29,999 -17,822 0.00% 265,627
2015-04-10 2015-04-08 8.636 47,821 -22,574 0.00% 412,967
2015-04-09 2015-04-02 7.929 70,395 -8,316 0.00% 558,138
2015-03-25 2015-03-23 7.121 78,711 -2,971 0.00% 560,473
2015-03-17 2015-03-13 6.717 81,682 +2,971 0.00% 548,628
2015-03-02 2015-02-26 7.306 78,711 +5,940 0.00% 575,048
2015-01-13 2015-01-09 7.491 72,771 -59,405 0.00% 545,127
2015-01-09 2015-01-07 7.474 132,176 -2,970 0.00% 987,904
2015-01-08 2015-01-06 7.491 135,146 -5,940 0.00% 1,012,377
2015-01-05 2014-12-31 7.474 141,086 -2,970 0.00% 1,054,498
2014-12-17 2014-12-15 6.733 144,056 +4,752 0.00% 969,997
2014-12-15 2014-12-11 6.935 139,304 +5,940 0.00% 966,139
2014-12-10 2014-12-08 7.339 133,364 -5,940 0.00% 978,823
2014-12-09 2014-12-05 7.659 139,304 -5,941 0.00% 1,066,974
2014-12-08 2014-12-04 7.642 145,245 -11,881 0.00% 1,110,033
2014-12-04 2014-12-02 7.373 157,126 -10,692 0.00% 1,158,514
2014-12-02 2014-11-28 7.727 167,818 +56,434 0.00% 1,296,672
2014-12-01 2014-11-27 8.501 111,384 +7,426 0.00% 946,876
2014-11-28 2014-11-26 8.602 103,958 +59,404 0.00% 894,248
2014-11-27 2014-11-25 8.787 44,554 -3,564 0.00% 391,504
2014-11-26 2014-11-24 8.838 48,118 -4,752 0.00% 425,251
2014-11-11 2014-11-07 8.669 52,870 +2,970 0.00% 458,348
2014-11-06 2014-11-04 8.518 49,900 -17,821 0.00% 425,040
2014-10-30 2014-10-28 8.703 67,721 -7,723 0.00% 589,377
2014-10-29 2014-10-27 8.350 75,444 +39,801 0.00% 629,920
2014-10-07 2014-10-03 10.774 35,643 +2,970 0.00% 384,002
2014-10-06 2014-09-30 10.740 32,673 -11,881 0.00% 350,904
2014-09-17 2014-09-15 11.110 44,554 +17,822 0.00% 495,005
2014-09-16 2014-09-12 11.262 26,732 -8,911 0.00% 301,049
2014-09-01 2014-08-28 10.622 35,643 +8,911 0.00% 378,602
2014-08-26 2014-08-22 11.194 26,732 +5,940 0.00% 299,249
2014-08-21 2014-08-19 11.413 20,792 +5,941 0.00% 237,304
2014-08-20 2014-08-18 11.430 14,851 +5,940 0.00% 169,748
2014-08-19 2014-08-15 11.447 8,911 -2,970 0.00% 102,003
2014-08-18 2014-08-14 11.447 11,881 +5,941 0.00% 136,001
2014-08-14 2014-08-12 11.750 5,940 -4,159 0.00% 69,794
2014-08-13 2014-08-11 11.733 10,099 -13,663 0.00% 118,492
2014-08-11 2014-08-07 11.363 23,762 +5,941 0.00% 270,001
2014-08-08 2014-08-06 11.178 17,821 -13,366 0.00% 199,195
2014-08-07 2014-08-05 11.211 31,187 0.00% 349,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top