History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 132,801,252 | +0 | 1.04% | 1,025,225,665 |
| 2025-10-13 | 2025-10-09 | 7.860 | 132,801,252 | +0 | 1.04% | 1,043,817,841 |
| 2025-10-10 | 2025-10-08 | 7.920 | 132,801,252 | -15,218,482 | 1.04% | 1,051,785,916 |
| 2025-10-09 | 2025-10-06 | 7.860 | 148,019,734 | +25,289 | 1.15% | 1,163,435,109 |
| 2025-10-08 | 2025-10-03 | 8.641 | 147,994,445 | +29,942 | 1.15% | 1,278,850,778 |
| 2025-10-06 | 2025-10-02 | 8.828 | 147,964,503 | +20,139,289 | 1.15% | 1,306,220,682 |
| 2025-10-03 | 2025-09-30 | 8.745 | 127,825,214 | +8,857,099 | 1.03% | 1,117,824,333 |
| 2025-10-02 | 2025-09-29 | 8.880 | 118,968,115 | +3,258,438 | 0.96% | 1,056,413,156 |
| 2025-09-30 | 2025-09-26 | 8.838 | 115,709,677 | +232,040 | 0.94% | 1,022,677,573 |
| 2025-09-29 | 2025-09-25 | 8.714 | 115,477,637 | -329,874 | 0.93% | 1,006,251,708 |
| 2025-09-26 | 2025-09-24 | 8.797 | 115,807,511 | -1,023,776 | 0.94% | 1,018,736,897 |
| 2025-09-25 | 2025-09-23 | 8.807 | 116,831,287 | +343,232 | 0.94% | 1,028,954,823 |
| 2025-09-24 | 2025-09-22 | 8.911 | 116,488,055 | +834,869 | 0.94% | 1,038,015,919 |
| 2025-09-23 | 2025-09-19 | 8.921 | 115,653,186 | -4,047,790 | 0.94% | 1,031,776,207 |
| 2025-09-22 | 2025-09-18 | 8.911 | 119,700,976 | +5,634,245 | 0.97% | 1,066,646,006 |
| 2025-09-19 | 2025-09-17 | 8.932 | 114,066,731 | +1,561,216 | 0.92% | 1,018,806,256 |
| 2025-09-18 | 2025-09-16 | 9.077 | 112,505,515 | +278,949 | 0.91% | 1,021,201,211 |
| 2025-09-17 | 2025-09-15 | 9.118 | 112,226,566 | +558,567 | 0.91% | 1,023,325,993 |
| 2025-09-16 | 2025-09-12 | 9.139 | 111,667,999 | -2,274,524 | 0.90% | 1,020,549,557 |
| 2025-09-15 | 2025-09-11 | 9.212 | 113,942,523 | +971,601 | 0.92% | 1,049,610,710 |
| 2025-09-12 | 2025-09-10 | 9.046 | 112,970,922 | -1,070,506 | 0.91% | 1,021,909,918 |
| 2025-09-11 | 2025-09-09 | 8.849 | 114,041,428 | -1,252,884 | 0.92% | 1,009,116,097 |
| 2025-09-10 | 2025-09-08 | 8.703 | 115,294,312 | -2,650,102 | 0.93% | 1,003,458,230 |
| 2025-09-09 | 2025-09-05 | 8.652 | 117,944,414 | +2,147,483 | 0.95% | 1,020,405,718 |
| 2025-09-08 | 2025-09-04 | 8.724 | 115,796,931 | -711,985 | 0.94% | 1,010,235,210 |
| 2025-09-05 | 2025-09-03 | 8.703 | 116,508,916 | -753,270 | 0.94% | 1,014,029,474 |
| 2025-09-04 | 2025-09-02 | 8.766 | 117,262,186 | -886,336 | 0.95% | 1,027,884,107 |
| 2025-09-03 | 2025-09-01 | 8.714 | 118,148,522 | +768,434 | 0.96% | 1,029,525,328 |
| 2025-09-02 | 2025-08-29 | 8.652 | 117,380,088 | -1,152,354 | 0.95% | 1,015,523,406 |
| 2025-09-01 | 2025-08-28 | 8.569 | 118,532,442 | -11,057 | 0.96% | 1,015,656,226 |
| 2025-08-29 | 2025-08-27 | 8.486 | 118,543,499 | -1,225,828 | 0.96% | 1,005,913,188 |
| 2025-08-28 | 2025-08-26 | 8.413 | 119,769,327 | -15,823,181 | 0.97% | 1,007,618,006 |
| 2025-08-27 | 2025-08-25 | 8.517 | 135,592,508 | +7,542 | 1.10% | 1,154,804,073 |
| 2025-08-26 | 2025-08-22 | 8.802 | 135,584,966 | +605,248 | 1.10% | 1,193,411,739 |
| 2025-08-25 | 2025-08-21 | 8.770 | 134,979,718 | +3,967,835 | 1.09% | 1,183,779,724 |
| 2025-08-22 | 2025-08-20 | 8.802 | 131,011,883 | +15,473,864 | 1.09% | 1,153,159,703 |
| 2025-08-21 | 2025-08-19 | 8.749 | 115,538,019 | +658,961 | 0.96% | 1,010,818,506 |
| 2025-08-20 | 2025-08-18 | 8.483 | 114,879,058 | +319,036 | 0.95% | 974,523,215 |
| 2025-08-19 | 2025-08-15 | 8.557 | 114,560,022 | +166,014 | 0.95% | 980,341,530 |
| 2025-08-18 | 2025-08-14 | 8.738 | 114,394,008 | +217,791 | 0.95% | 999,593,737 |
| 2025-08-15 | 2025-08-13 | 8.887 | 114,176,217 | +6,225,889 | 0.95% | 1,014,682,941 |
| 2025-08-14 | 2025-08-12 | 8.366 | 107,950,328 | -4,114,849 | 0.89% | 903,123,474 |
| 2025-08-13 | 2025-08-11 | 8.494 | 112,065,177 | +4,580,931 | 0.93% | 951,844,255 |
| 2025-08-12 | 2025-08-08 | 8.653 | 107,484,246 | -5,868,550 | 0.89% | 930,074,315 |
| 2025-08-11 | 2025-08-07 | 8.600 | 113,352,796 | +5,925,602 | 0.94% | 974,830,684 |
| 2025-08-08 | 2025-08-06 | 8.536 | 107,427,194 | -5,820,492 | 0.89% | 917,018,737 |
| 2025-08-07 | 2025-08-05 | 8.419 | 113,247,686 | +5,954,674 | 0.94% | 953,461,037 |
| 2025-08-06 | 2025-08-04 | 8.472 | 107,293,012 | -6,722,848 | 0.89% | 909,029,947 |
| 2025-08-05 | 2025-08-01 | 8.472 | 114,015,860 | +6,456,030 | 0.94% | 965,988,644 |
| 2025-08-04 | 2025-07-31 | 8.409 | 107,559,830 | -256,816 | 0.89% | 904,430,132 |
| 2025-08-01 | 2025-07-30 | 8.557 | 107,816,646 | -125,192 | 0.89% | 922,635,435 |
| 2025-07-31 | 2025-07-29 | 8.611 | 107,941,838 | +525,762 | 0.89% | 929,444,068 |
| 2025-07-30 | 2025-07-28 | 8.472 | 107,416,076 | -285,202 | 0.89% | 910,072,595 |
| 2025-07-29 | 2025-07-25 | 8.419 | 107,701,278 | +226,239 | 0.89% | 906,764,419 |
| 2025-07-28 | 2025-07-24 | 8.472 | 107,475,039 | -72,544 | 0.89% | 910,572,154 |
| 2025-07-25 | 2025-07-23 | 8.515 | 107,547,583 | -411,030 | 0.89% | 915,759,859 |
| 2025-07-24 | 2025-07-22 | 8.589 | 107,958,613 | +83,854 | 0.89% | 927,293,230 |
| 2025-07-23 | 2025-07-21 | 8.674 | 107,874,759 | +3,108,086 | 0.89% | 935,746,970 |
| 2025-07-22 | 2025-07-18 | 8.441 | 104,766,673 | +325,765 | 0.87% | 884,284,652 |
| 2025-07-21 | 2025-07-17 | 8.228 | 104,440,908 | -83,711 | 0.87% | 859,330,115 |
| 2025-07-18 | 2025-07-16 | 8.217 | 104,524,619 | +43,638 | 0.87% | 858,907,746 |
| 2025-07-17 | 2025-07-15 | 8.122 | 104,480,981 | +554,045 | 0.87% | 848,553,116 |
| 2025-07-16 | 2025-07-14 | 8.302 | 103,926,936 | -4,938,973 | 0.86% | 862,834,674 |
| 2025-07-15 | 2025-07-11 | 8.111 | 108,865,909 | +4,911,117 | 0.90% | 883,008,478 |
| 2025-07-14 | 2025-07-10 | 7.962 | 103,954,792 | -33,777 | 0.86% | 827,703,447 |
| 2025-07-11 | 2025-07-09 | 7.888 | 103,988,569 | -1,061,544 | 0.86% | 820,234,324 |
| 2025-07-10 | 2025-07-08 | 7.994 | 105,050,113 | -1,929,377 | 0.87% | 839,774,720 |
| 2025-07-09 | 2025-07-07 | 8.068 | 106,979,490 | +1,943,513 | 0.89% | 863,158,857 |
| 2025-07-08 | 2025-07-04 | 8.068 | 105,035,977 | +2,763,836 | 0.87% | 847,477,716 |
| 2025-07-07 | 2025-07-03 | 8.175 | 102,272,141 | +426,224 | 0.85% | 836,049,747 |
| 2025-07-04 | 2025-07-02 | 8.079 | 101,845,917 | +3,916 | 0.84% | 822,821,531 |
| 2025-07-03 | 2025-06-30 | 8.026 | 101,842,001 | -1,086,397 | 0.84% | 817,376,801 |
| 2025-07-02 | 2025-06-27 | 8.058 | 102,928,398 | +1,230,851 | 0.85% | 829,378,649 |
| 2025-06-30 | 2025-06-26 | 8.005 | 101,697,547 | -165,085 | 0.84% | 814,055,258 |
| 2025-06-27 | 2025-06-25 | 8.026 | 101,862,632 | -543,018 | 0.84% | 817,542,384 |
| 2025-06-26 | 2025-06-24 | 7.994 | 102,405,650 | -139,600 | 0.85% | 818,634,779 |
| 2025-06-25 | 2025-06-23 | 7.803 | 102,545,250 | -5,714,545 | 0.85% | 800,129,053 |
| 2025-06-24 | 2025-06-20 | 7.781 | 108,259,795 | +4,574,611 | 0.90% | 842,416,207 |
| 2025-06-23 | 2025-06-19 | 7.675 | 103,685,184 | +1,804,898 | 0.86% | 795,797,064 |
| 2025-06-20 | 2025-06-18 | 7.909 | 101,880,286 | -376,525 | 0.84% | 805,770,796 |
| 2025-06-19 | 2025-06-17 | 7.824 | 102,256,811 | +332,105 | 0.85% | 800,052,508 |
| 2025-06-18 | 2025-06-16 | 8.037 | 101,924,706 | -975,205 | 0.84% | 819,124,084 |
| 2025-06-17 | 2025-06-13 | 7.994 | 102,899,911 | +1,023,481 | 0.85% | 822,585,921 |
| 2025-06-16 | 2025-06-12 | 8.047 | 101,876,430 | -45,765 | 0.84% | 819,819,095 |
| 2025-06-13 | 2025-06-11 | 7.994 | 101,922,195 | -168,715 | 0.84% | 814,770,021 |
| 2025-06-12 | 2025-06-10 | 7.941 | 102,090,910 | -173,493 | 0.85% | 810,692,414 |
| 2025-06-11 | 2025-06-09 | 7.856 | 102,264,403 | -6,253,585 | 0.85% | 803,373,233 |
| 2025-06-10 | 2025-06-06 | 7.813 | 108,517,988 | +2,883,936 | 0.90% | 847,886,078 |
| 2025-06-09 | 2025-06-05 | 7.728 | 105,634,052 | +9,438 | 0.88% | 816,369,521 |
| 2025-06-06 | 2025-06-04 | 7.750 | 105,624,614 | +922,579 | 0.88% | 818,542,239 |
| 2025-06-05 | 2025-06-03 | 7.739 | 104,702,035 | +3,931,418 | 0.87% | 810,279,654 |
| 2025-06-04 | 2025-06-02 | 7.707 | 100,770,617 | -6,377,809 | 0.83% | 776,641,076 |
| 2025-06-03 | 2025-05-30 | 7.696 | 107,148,426 | +3,173,955 | 0.89% | 824,655,945 |
| 2025-06-02 | 2025-05-29 | 7.569 | 103,974,471 | +2,350,205 | 0.86% | 786,964,506 |
| 2025-05-30 | 2025-05-28 | 7.579 | 101,624,266 | -5,689,171 | 0.84% | 770,256,521 |
| 2025-05-29 | 2025-05-27 | 7.569 | 107,313,437 | -228,830 | 0.89% | 812,236,553 |
| 2025-05-28 | 2025-05-26 | 7.473 | 107,542,267 | -2,253,237 | 0.89% | 803,679,599 |
| 2025-05-27 | 2025-05-23 | 7.558 | 109,795,504 | +1,033,111 | 0.91% | 829,855,716 |
| 2025-05-26 | 2025-05-22 | 7.399 | 108,762,393 | -109,385 | 0.90% | 804,704,493 |
| 2025-05-23 | 2025-05-21 | 7.250 | 108,871,778 | -611,230 | 0.90% | 789,310,940 |
| 2025-05-22 | 2025-05-20 | 7.239 | 109,483,008 | +542,652 | 0.91% | 792,578,460 |
| 2025-05-21 | 2025-05-19 | 7.069 | 108,940,356 | +90,642 | 0.90% | 770,120,825 |
| 2025-05-20 | 2025-05-16 | 7.101 | 108,849,714 | -724,232 | 0.90% | 772,951,398 |
| 2025-05-19 | 2025-05-15 | 7.122 | 109,573,946 | -18,685,462 | 0.91% | 780,423,856 |
| 2025-05-16 | 2025-05-14 | 7.112 | 128,259,408 | -518,458 | 1.06% | 912,144,788 |
| 2025-05-15 | 2025-05-13 | 7.691 | 128,777,866 | -94,481 | 1.07% | 990,434,707 |
| 2025-05-14 | 2025-05-12 | 7.725 | 128,872,347 | +7,142,755 | 1.07% | 995,527,713 |
| 2025-05-13 | 2025-05-09 | 7.736 | 121,729,592 | +20,985,992 | 1.07% | 941,725,331 |
| 2025-05-12 | 2025-05-08 | 8.120 | 100,743,600 | +755,958 | 0.89% | 818,057,576 |
| 2025-05-09 | 2025-05-07 | 7.985 | 99,987,642 | -83,696 | 0.88% | 798,368,246 |
| 2025-05-08 | 2025-05-06 | 7.894 | 100,071,338 | -109,771 | 0.88% | 789,995,099 |
| 2025-05-07 | 2025-05-02 | 7.804 | 100,181,109 | -103,431 | 0.88% | 781,810,316 |
| 2025-05-06 | 2025-04-30 | 7.838 | 100,284,540 | -1,430,563 | 0.88% | 786,015,249 |
| 2025-05-02 | 2025-04-29 | 7.827 | 101,715,103 | +220,193 | 0.90% | 796,079,045 |
| 2025-04-30 | 2025-04-28 | 7.815 | 101,494,910 | -112,205 | 0.89% | 793,209,436 |
| 2025-04-29 | 2025-04-25 | 7.748 | 101,607,115 | +2,405,317 | 0.89% | 787,201,206 |
| 2025-04-28 | 2025-04-24 | 7.860 | 99,201,798 | -197,565 | 0.87% | 779,769,596 |
| 2025-04-25 | 2025-04-23 | 7.838 | 99,399,363 | -2,783,143 | 0.87% | 779,077,364 |
| 2025-04-24 | 2025-04-22 | 7.646 | 102,182,506 | -447,791 | 0.90% | 781,272,850 |
| 2025-04-23 | 2025-04-17 | 7.635 | 102,630,297 | +881,316 | 0.90% | 783,537,517 |
| 2025-04-22 | 2025-04-16 | 7.872 | 101,748,981 | +219,898 | 0.90% | 800,940,697 |
| 2025-04-17 | 2025-04-15 | 7.928 | 101,529,083 | -535,529 | 0.89% | 804,942,930 |
| 2025-04-16 | 2025-04-14 | 7.736 | 102,064,612 | +295,067 | 0.90% | 789,592,974 |
| 2025-04-15 | 2025-04-11 | 7.589 | 101,769,545 | +91,201 | 0.90% | 772,368,619 |
| 2025-04-14 | 2025-04-10 | 7.635 | 101,678,344 | -2,185,457 | 0.90% | 776,269,772 |
| 2025-04-11 | 2025-04-09 | 7.364 | 103,863,801 | +807,912 | 0.91% | 764,802,541 |
| 2025-04-10 | 2025-04-08 | 7.601 | 103,055,889 | -92,091 | 0.91% | 783,295,069 |
| 2025-04-09 | 2025-04-07 | 7.522 | 103,147,980 | -318,745 | 0.91% | 775,840,544 |
| 2025-04-08 | 2025-04-03 | 8.233 | 103,466,725 | -952,580 | 0.91% | 851,855,135 |
| 2025-04-07 | 2025-04-02 | 8.211 | 104,419,305 | +2,120,302 | 0.92% | 857,339,284 |
| 2025-04-03 | 2025-04-01 | 7.962 | 102,299,003 | +1,856,222 | 0.90% | 814,513,023 |
| 2025-04-02 | 2025-03-31 | 8.064 | 100,442,781 | -1,602,673 | 0.88% | 809,942,998 |
| 2025-04-01 | 2025-03-28 | 7.906 | 102,045,454 | +1,682,289 | 0.90% | 806,731,875 |
| 2025-03-31 | 2025-03-27 | 7.860 | 100,363,165 | -69,755 | 0.88% | 788,898,450 |
| 2025-03-28 | 2025-03-26 | 7.815 | 100,432,920 | -180,350 | 0.88% | 784,909,704 |
| 2025-03-27 | 2025-03-25 | 7.522 | 100,613,270 | -272,797 | 0.89% | 756,775,403 |
| 2025-03-26 | 2025-03-24 | 7.612 | 100,886,067 | -768,800 | 0.89% | 767,942,322 |
| 2025-03-25 | 2025-03-21 | 7.635 | 101,654,867 | +5,049 | 0.89% | 776,090,535 |
| 2025-03-24 | 2025-03-20 | 7.657 | 101,649,818 | -791,698 | 0.89% | 778,348,000 |
| 2025-03-21 | 2025-03-19 | 7.702 | 102,441,516 | -14,005 | 0.90% | 789,037,940 |
| 2025-03-20 | 2025-03-18 | 7.578 | 102,455,521 | -873,459 | 0.90% | 776,417,652 |
| 2025-03-19 | 2025-03-17 | 7.567 | 103,328,980 | -18,331,183 | 0.91% | 781,869,838 |
| 2025-03-18 | 2025-03-14 | 7.397 | 121,660,163 | +75,895 | 1.07% | 899,968,292 |
| 2025-03-17 | 2025-03-13 | 7.589 | 121,584,268 | +581,584 | 1.07% | 922,750,251 |
| 2025-03-14 | 2025-03-12 | 7.956 | 121,002,684 | +503,377 | 1.07% | 962,729,516 |
| 2025-03-13 | 2025-03-11 | 8.014 | 120,499,307 | +3,720,479 | 1.06% | 965,712,303 |
| 2025-03-12 | 2025-03-10 | 8.014 | 116,778,828 | +16,882,748 | 1.06% | 935,895,432 |
| 2025-03-11 | 2025-03-07 | 8.014 | 99,896,080 | -433,086 | 0.90% | 800,592,766 |
| 2025-03-10 | 2025-03-06 | 7.945 | 100,329,166 | -86,524 | 0.91% | 797,081,889 |
| 2025-03-07 | 2025-03-05 | 7.817 | 100,415,690 | -180,334 | 0.91% | 784,958,400 |
| 2025-03-06 | 2025-03-04 | 7.539 | 100,596,024 | -1,829,678 | 0.91% | 758,366,849 |
| 2025-03-05 | 2025-03-03 | 7.400 | 102,425,702 | +1,516,203 | 0.93% | 757,905,041 |
| 2025-03-04 | 2025-02-28 | 7.353 | 100,909,499 | +223,431 | 0.91% | 742,004,391 |
| 2025-03-03 | 2025-02-27 | 7.411 | 100,686,068 | -382,162 | 0.91% | 746,200,279 |
| 2025-02-28 | 2025-02-26 | 7.249 | 101,068,230 | -3,616,973 | 0.91% | 732,621,813 |
| 2025-02-27 | 2025-02-25 | 7.284 | 104,685,203 | -111,656 | 0.95% | 762,482,905 |
| 2025-02-26 | 2025-02-24 | 7.156 | 104,796,859 | +3,115,608 | 0.95% | 749,926,323 |
| 2025-02-25 | 2025-02-21 | 7.168 | 101,681,251 | -311,466 | 0.92% | 728,810,337 |
| 2025-02-24 | 2025-02-20 | 7.028 | 101,992,717 | +1,114,002 | 0.92% | 716,847,794 |
| 2025-02-21 | 2025-02-19 | 6.982 | 100,878,715 | -34,494,922 | 0.91% | 704,338,131 |
| 2025-02-20 | 2025-02-18 | 6.901 | 135,373,637 | -3,088,148 | 1.22% | 934,192,186 |
| 2025-02-19 | 2025-02-17 | 6.839 | 138,461,785 | +3,035,423 | 1.25% | 946,956,114 |
| 2025-02-18 | 2025-02-14 | 6.932 | 135,426,362 | -1,349,635 | 1.22% | 938,797,819 |
| 2025-02-17 | 2025-02-13 | 7.095 | 136,775,997 | -84,686 | 1.24% | 970,425,778 |
| 2025-02-14 | 2025-02-12 | 7.188 | 136,860,683 | +32,752,114 | 1.24% | 983,761,400 |
| 2025-02-13 | 2025-02-11 | 6.944 | 104,108,569 | +965,949 | 0.94% | 722,908,628 |
| 2025-02-12 | 2025-02-10 | 7.072 | 103,142,620 | +374,391 | 0.94% | 729,397,614 |
| 2025-02-11 | 2025-02-07 | 7.107 | 102,768,229 | +165,504 | 0.93% | 730,335,957 |
| 2025-02-10 | 2025-02-06 | 7.153 | 102,602,725 | +48,267 | 0.93% | 733,933,331 |
| 2025-02-07 | 2025-02-05 | 7.269 | 102,554,458 | -1,268,796 | 0.93% | 745,516,331 |
| 2025-02-06 | 2025-02-04 | 7.211 | 103,823,254 | -1,661,460 | 0.94% | 748,701,884 |
| 2025-02-05 | 2025-02-03 | 7.246 | 105,484,714 | -2,582,390 | 0.96% | 764,363,916 |
| 2025-02-04 | 2025-01-28 | 7.060 | 108,067,104 | -4,597,632 | 0.98% | 762,965,332 |
| 2025-02-03 | 2025-01-24 | 7.258 | 112,664,736 | -360,537 | 1.02% | 817,702,251 |
| 2025-01-27 | 2025-01-23 | 7.235 | 113,025,273 | +316,250 | 1.02% | 817,689,742 |
| 2025-01-24 | 2025-01-22 | 7.525 | 112,709,023 | -602,144 | 1.02% | 848,175,193 |
| 2025-01-23 | 2025-01-21 | 7.537 | 113,311,167 | -382,980 | 1.03% | 854,024,478 |
| 2025-01-22 | 2025-01-20 | 7.211 | 113,694,147 | +138,292 | 1.03% | 819,883,974 |
| 2025-01-21 | 2025-01-17 | 7.025 | 113,555,855 | -1,284,052 | 1.03% | 797,754,147 |
| 2025-01-20 | 2025-01-16 | 6.932 | 114,839,907 | +550,167 | 1.04% | 796,089,126 |
| 2025-01-17 | 2025-01-15 | 6.967 | 114,289,740 | -608,711 | 1.04% | 796,263,241 |
| 2025-01-16 | 2025-01-14 | 6.921 | 114,898,451 | +2,308,888 | 1.04% | 795,158,562 |
| 2025-01-15 | 2025-01-13 | 6.746 | 112,589,563 | +209,351 | 1.02% | 759,536,637 |
| 2025-01-14 | 2025-01-10 | 6.874 | 112,380,212 | +2,255 | 1.02% | 772,502,561 |
| 2025-01-13 | 2025-01-09 | 6.804 | 112,377,957 | -76,749 | 1.02% | 764,644,552 |
| 2025-01-10 | 2025-01-08 | 6.932 | 112,454,706 | +257 | 1.02% | 779,554,521 |
| 2025-01-09 | 2025-01-07 | 6.734 | 112,454,449 | -224 | 1.02% | 757,317,174 |
| 2025-01-08 | 2025-01-06 | 6.839 | 112,454,673 | -3,288 | 1.02% | 769,090,476 |
| 2025-01-07 | 2025-01-03 | 6.955 | 112,457,961 | +45 | 1.02% | 782,193,115 |
| 2025-01-06 | 2025-01-02 | 6.909 | 112,457,916 | -1,620,027 | 1.02% | 776,960,744 |
| 2025-01-03 | 2024-12-31 | 6.990 | 114,077,943 | -62,607 | 1.03% | 797,441,354 |
| 2025-01-02 | 2024-12-27 | 6.944 | 114,140,550 | -7,001 | 1.03% | 792,568,654 |
| 2024-12-30 | 2024-12-24 | 6.909 | 114,147,551 | -334,017 | 1.03% | 788,634,267 |
| 2024-12-27 | 2024-12-20 | 6.979 | 114,481,568 | -2,162,018 | 1.04% | 798,931,270 |
| 2024-12-23 | 2024-12-19 | 7.095 | 116,643,586 | -923,063 | 1.06% | 827,586,310 |
| 2024-12-20 | 2024-12-18 | 7.363 | 117,566,649 | +218,097 | 1.07% | 865,586,451 |
| 2024-12-19 | 2024-12-17 | 7.281 | 117,348,552 | +618,287 | 1.06% | 854,426,419 |
| 2024-12-18 | 2024-12-16 | 7.456 | 116,730,265 | -198,106 | 1.06% | 870,290,216 |
| 2024-12-17 | 2024-12-13 | 7.572 | 116,928,371 | +2,110,990 | 1.06% | 885,367,321 |
| 2024-12-16 | 2024-12-12 | 7.677 | 114,817,381 | -2,095,597 | 1.04% | 881,402,285 |
| 2024-12-13 | 2024-12-11 | 7.525 | 116,912,978 | +649,530 | 1.06% | 879,811,438 |
| 2024-12-12 | 2024-12-10 | 7.409 | 116,263,448 | +544,108 | 1.05% | 861,400,721 |
| 2024-12-11 | 2024-12-09 | 7.269 | 115,719,340 | +21,754 | 1.05% | 841,218,017 |
| 2024-12-10 | 2024-12-06 | 7.269 | 115,697,586 | +2,803,117 | 1.05% | 841,059,877 |
| 2024-12-09 | 2024-12-05 | 7.409 | 112,894,469 | +713,133 | 1.02% | 836,439,816 |
| 2024-12-06 | 2024-12-04 | 7.386 | 112,181,336 | +134,552 | 1.02% | 828,546,588 |
| 2024-12-05 | 2024-12-03 | 7.223 | 112,046,784 | -772,065 | 1.02% | 809,307,558 |
| 2024-12-04 | 2024-12-02 | 7.281 | 112,818,849 | +542,784 | 1.02% | 821,445,203 |
| 2024-12-03 | 2024-11-29 | 7.176 | 112,276,065 | -1,512,318 | 1.02% | 805,740,043 |
| 2024-12-02 | 2024-11-28 | 7.223 | 113,788,383 | +938,814 | 1.03% | 821,887,029 |
| 2024-11-29 | 2024-11-27 | 7.258 | 112,849,569 | +958,369 | 1.02% | 819,043,739 |
| 2024-11-28 | 2024-11-26 | 7.211 | 111,891,200 | +940,458 | 1.01% | 806,882,360 |
| 2024-11-27 | 2024-11-25 | 7.339 | 110,950,742 | +3,476 | 1.01% | 814,295,754 |
| 2024-11-26 | 2024-11-22 | 7.316 | 110,947,266 | +38,568 | 1.01% | 811,689,355 |
| 2024-11-25 | 2024-11-21 | 7.479 | 110,908,698 | +100,015 | 1.01% | 829,467,129 |
| 2024-11-22 | 2024-11-20 | 7.479 | 110,808,683 | -394,689 | 1.00% | 828,719,134 |
| 2024-11-21 | 2024-11-19 | 7.374 | 111,203,372 | -146,452 | 1.01% | 820,030,139 |
| 2024-11-20 | 2024-11-18 | 7.269 | 111,349,824 | +62,309 | 1.01% | 809,453,961 |
| 2024-11-19 | 2024-11-15 | 7.176 | 111,287,515 | +65,957 | 1.01% | 798,645,795 |
| 2024-11-18 | 2024-11-14 | 7.095 | 111,221,558 | +19,746 | 1.01% | 789,117,018 |
| 2024-11-15 | 2024-11-13 | 7.235 | 111,201,812 | +18,184 | 1.01% | 804,497,778 |
| 2024-11-14 | 2024-11-12 | 7.072 | 111,183,628 | -57,394 | 1.01% | 786,261,518 |
| 2024-11-13 | 2024-11-11 | 7.165 | 111,241,022 | -426,441 | 1.01% | 797,018,281 |
| 2024-11-12 | 2024-11-08 | 7.235 | 111,667,463 | +186,569 | 1.01% | 807,866,565 |
| 2024-11-11 | 2024-11-07 | 7.165 | 111,480,894 | -1,138,303 | 1.01% | 798,736,912 |
| 2024-11-08 | 2024-11-06 | 6.932 | 112,619,197 | -1,729,819 | 1.02% | 780,694,799 |
| 2024-11-07 | 2024-11-05 | 6.990 | 114,349,016 | -549,146 | 1.04% | 799,336,241 |
| 2024-11-06 | 2024-11-04 | 7.083 | 114,898,162 | +45,525 | 1.04% | 813,866,128 |
| 2024-11-05 | 2024-11-01 | 7.095 | 114,852,637 | -143,568 | 1.04% | 814,879,526 |
| 2024-11-04 | 2024-10-31 | 7.048 | 114,996,205 | -1,640,067 | 1.04% | 810,547,989 |
| 2024-11-01 | 2024-10-30 | 7.421 | 116,636,272 | +1,272,176 | 1.06% | 865,519,604 |
| 2024-10-31 | 2024-10-29 | 7.304 | 115,364,096 | -312,260 | 1.05% | 842,661,033 |
| 2024-10-30 | 2024-10-28 | 7.328 | 115,676,356 | +86,732 | 1.05% | 847,632,790 |
| 2024-10-29 | 2024-10-25 | 7.304 | 115,589,624 | +209,352 | 1.05% | 844,308,371 |
| 2024-10-28 | 2024-10-24 | 7.293 | 115,380,272 | -294,167 | 1.05% | 841,437,183 |
| 2024-10-25 | 2024-10-23 | 7.200 | 115,674,439 | +119,346 | 1.05% | 832,819,051 |
| 2024-10-24 | 2024-10-22 | 7.176 | 115,555,093 | -32,799 | 1.05% | 829,271,721 |
| 2024-10-23 | 2024-10-21 | 7.176 | 115,587,892 | -3,322,063 | 1.05% | 829,507,100 |
| 2024-10-22 | 2024-10-18 | 7.095 | 118,909,955 | -1,093,519 | 1.08% | 843,666,200 |
| 2024-10-21 | 2024-10-17 | 7.002 | 120,003,474 | +1,064,814 | 1.09% | 840,258,492 |
| 2024-10-18 | 2024-10-16 | 6.979 | 118,938,660 | +265,897 | 1.08% | 830,035,929 |
| 2024-10-16 | 2024-10-14 | 7.048 | 118,672,763 | -6,403,078 | 1.08% | 836,462,120 |
| 2024-10-15 | 2024-10-10 | 7.211 | 125,075,841 | -3,093,418 | 1.13% | 901,960,921 |
| 2024-10-14 | 2024-10-09 | 7.188 | 128,169,259 | -20,204 | 1.16% | 921,287,012 |
| 2024-10-10 | 2024-10-08 | 7.130 | 128,189,463 | -983,566 | 1.16% | 913,977,286 |
| 2024-10-09 | 2024-10-07 | 7.490 | 129,173,029 | -159,347 | 1.17% | 967,565,359 |
| 2024-10-08 | 2024-10-04 | 7.397 | 129,332,376 | -4,164,737 | 1.17% | 956,724,668 |
| 2024-10-07 | 2024-10-03 | 7.269 | 133,497,113 | -67,491 | 1.21% | 970,452,965 |
| 2024-10-04 | 2024-10-02 | 7.409 | 133,564,604 | +65,344 | 1.21% | 989,585,706 |
| 2024-10-03 | 2024-09-30 | 7.165 | 133,499,260 | -2,433,523 | 1.21% | 956,493,825 |
| 2024-10-02 | 2024-09-27 | 7.153 | 135,932,783 | -3,930,360 | 1.23% | 972,348,446 |
| 2024-09-30 | 2024-09-26 | 7.351 | 139,863,143 | -2,033,202 | 1.27% | 1,028,117,998 |
| 2024-09-27 | 2024-09-25 | 7.118 | 141,896,345 | -3,159,650 | 1.29% | 1,010,055,485 |
| 2024-09-26 | 2024-09-24 | 7.130 | 145,055,995 | -73,613 | 1.31% | 1,034,233,872 |
| 2024-09-25 | 2024-09-23 | 7.048 | 145,129,608 | -2,811,416 | 1.32% | 1,022,942,557 |
| 2024-09-24 | 2024-09-20 | 6.990 | 147,941,024 | -5,148,546 | 1.34% | 1,034,155,135 |
| 2024-09-23 | 2024-09-19 | 6.944 | 153,089,570 | -5,327,293 | 1.39% | 1,063,022,690 |
| 2024-09-20 | 2024-09-17 | 6.886 | 158,416,863 | -1,814,530 | 1.44% | 1,090,801,474 |
| 2024-09-19 | 2024-09-16 | 6.839 | 160,231,393 | +61,470 | 1.45% | 1,095,840,973 |
| 2024-09-17 | 2024-09-13 | 6.816 | 160,169,923 | +623,575 | 1.45% | 1,091,694,653 |
| 2024-09-16 | 2024-09-12 | 6.700 | 159,546,348 | -390,726 | 1.45% | 1,068,887,384 |
| 2024-09-13 | 2024-09-11 | 6.688 | 159,937,074 | -1,267,717 | 1.45% | 1,069,644,818 |
| 2024-09-12 | 2024-09-10 | 6.676 | 161,204,791 | -2,872,889 | 1.46% | 1,076,248,198 |
| 2024-09-11 | 2024-09-09 | 6.641 | 164,077,680 | -2,524,429 | 1.49% | 1,089,703,172 |
| 2024-09-10 | 2024-09-05 | 6.641 | 166,602,109 | -760,028 | 1.51% | 1,106,468,879 |
| 2024-09-09 | 2024-09-04 | 6.572 | 167,362,137 | +733,582 | 1.52% | 1,099,836,835 |
| 2024-09-05 | 2024-09-03 | 6.513 | 166,628,555 | -14,186 | 1.51% | 1,085,325,621 |
| 2024-09-04 | 2024-09-02 | 6.583 | 166,642,741 | +939,288 | 1.51% | 1,097,047,499 |
| 2024-09-03 | 2024-08-30 | 6.606 | 165,703,453 | -231,773 | 1.50% | 1,094,718,593 |
| 2024-09-02 | 2024-08-29 | 6.479 | 165,935,226 | -397,856 | 1.50% | 1,075,019,610 |
| 2024-08-30 | 2024-08-28 | 6.339 | 166,333,082 | +289,800 | 1.51% | 1,054,381,403 |
| 2024-08-29 | 2024-08-27 | 6.455 | 166,043,282 | -16,211,641 | 1.51% | 1,071,857,108 |
| 2024-08-27 | 2024-08-23 | 6.597 | 182,254,923 | -3,383,157 | 1.65% | 1,202,333,457 |
| 2024-08-26 | 2024-08-22 | 6.514 | 185,638,080 | +5,413,767 | 1.68% | 1,209,261,501 |
| 2024-08-23 | 2024-08-21 | 6.561 | 180,224,313 | +15,765,869 | 1.66% | 1,182,533,935 |
| 2024-08-22 | 2024-08-20 | 6.597 | 164,458,444 | +2,440,014 | 1.52% | 1,084,930,307 |
| 2024-08-21 | 2024-08-19 | 6.585 | 162,018,430 | -1,169,849 | 1.50% | 1,066,914,654 |
| 2024-08-20 | 2024-08-16 | 6.668 | 163,188,279 | -5,379,221 | 1.51% | 1,088,147,644 |
| 2024-08-19 | 2024-08-15 | 6.668 | 168,567,500 | -4,235,944 | 1.56% | 1,124,016,560 |
| 2024-08-16 | 2024-08-14 | 6.739 | 172,803,444 | -4,657,617 | 1.60% | 1,164,541,927 |
| 2024-08-15 | 2024-08-13 | 6.218 | 177,461,061 | -132,242 | 1.64% | 1,103,450,476 |
| 2024-08-14 | 2024-08-12 | 6.230 | 177,593,303 | +1,546,427 | 1.64% | 1,106,376,131 |
| 2024-08-13 | 2024-08-09 | 6.230 | 176,046,876 | -25,164 | 1.63% | 1,096,742,154 |
| 2024-08-12 | 2024-08-08 | 6.182 | 176,072,040 | +25,330 | 1.63% | 1,088,557,484 |
| 2024-08-09 | 2024-08-07 | 6.254 | 176,046,710 | -1,747,752 | 1.63% | 1,100,911,238 |
| 2024-08-08 | 2024-08-06 | 6.171 | 177,794,462 | -1,535,619 | 1.64% | 1,097,100,522 |
| 2024-08-07 | 2024-08-05 | 6.088 | 179,330,081 | -675,390 | 1.66% | 1,091,708,603 |
| 2024-08-06 | 2024-08-02 | 5.910 | 180,005,471 | -797,116 | 1.66% | 1,063,840,990 |
| 2024-08-05 | 2024-08-01 | 5.946 | 180,802,587 | -125,771 | 1.67% | 1,074,976,144 |
| 2024-08-02 | 2024-07-31 | 6.017 | 180,928,358 | +89,077 | 1.67% | 1,088,581,184 |
| 2024-08-01 | 2024-07-30 | 5.875 | 180,839,281 | -2,123,477 | 1.67% | 1,062,343,383 |
| 2024-07-31 | 2024-07-29 | 5.993 | 182,962,758 | +366,015 | 1.69% | 1,096,487,498 |
| 2024-07-30 | 2024-07-26 | 5.886 | 182,596,743 | -1,534,056 | 1.69% | 1,074,830,259 |
| 2024-07-29 | 2024-07-25 | 6.076 | 184,130,799 | -33,036 | 1.70% | 1,118,753,152 |
| 2024-07-26 | 2024-07-24 | 6.194 | 184,163,835 | -100,897 | 1.70% | 1,140,765,840 |
| 2024-07-24 | 2024-07-22 | 6.206 | 184,264,732 | +98,680 | 1.70% | 1,143,573,218 |
| 2024-07-23 | 2024-07-19 | 6.194 | 184,166,052 | -1,586,930 | 1.70% | 1,140,779,573 |
| 2024-07-22 | 2024-07-18 | 6.384 | 185,752,982 | -37,275 | 1.71% | 1,185,809,782 |
| 2024-07-19 | 2024-07-17 | 6.336 | 185,790,257 | +3,858,643 | 1.72% | 1,177,245,900 |
| 2024-07-18 | 2024-07-16 | 6.384 | 181,931,614 | -5,757,895 | 1.68% | 1,161,414,935 |
| 2024-07-17 | 2024-07-15 | 6.194 | 187,689,509 | -3,085,162 | 1.73% | 1,162,604,919 |
| 2024-07-16 | 2024-07-12 | 6.206 | 190,774,671 | +7,708,142 | 1.76% | 1,183,974,828 |
| 2024-07-15 | 2024-07-11 | 5.898 | 183,066,529 | +1,177,680 | 1.69% | 1,079,763,789 |
| 2024-07-12 | 2024-07-10 | 5.827 | 181,888,849 | -1,000,102 | 1.68% | 1,059,892,079 |
| 2024-07-11 | 2024-07-09 | 5.934 | 182,888,951 | +69,330 | 1.69% | 1,085,214,690 |
| 2024-07-10 | 2024-07-08 | 5.993 | 182,819,621 | +363,060 | 1.69% | 1,095,629,684 |
| 2024-07-09 | 2024-07-05 | 6.028 | 182,456,561 | +228,812 | 1.68% | 1,099,936,810 |
| 2024-07-08 | 2024-07-04 | 6.206 | 182,227,749 | +759,881 | 1.68% | 1,130,931,411 |
| 2024-07-05 | 2024-07-03 | 6.182 | 181,467,868 | -704,167 | 1.68% | 1,121,916,949 |
| 2024-07-04 | 2024-07-02 | 6.076 | 182,172,035 | +344,130 | 1.68% | 1,106,851,974 |
| 2024-07-03 | 2024-06-28 | 6.088 | 181,827,905 | +231,433 | 1.68% | 1,106,914,618 |
| 2024-07-02 | 2024-06-27 | 6.017 | 181,596,472 | +317,677 | 1.68% | 1,092,600,986 |
| 2024-06-28 | 2024-06-26 | 6.100 | 181,278,795 | +573,297 | 1.67% | 1,105,718,825 |
| 2024-06-27 | 2024-06-25 | 6.135 | 180,705,498 | +530,514 | 1.67% | 1,108,642,683 |
| 2024-06-26 | 2024-06-24 | 6.182 | 180,174,984 | +100,474 | 1.66% | 1,113,923,751 |
| 2024-06-25 | 2024-06-21 | 6.005 | 180,074,510 | -642,001 | 1.66% | 1,081,311,122 |
| 2024-06-24 | 2024-06-20 | 6.159 | 180,716,511 | -1,163,070 | 1.67% | 1,112,990,983 |
| 2024-06-21 | 2024-06-19 | 6.242 | 181,879,581 | +1,863,847 | 1.68% | 1,135,233,058 |
| 2024-06-20 | 2024-06-18 | 6.254 | 180,015,734 | -878,625 | 1.66% | 1,125,731,600 |
| 2024-06-19 | 2024-06-17 | 6.194 | 180,894,359 | +240,886 | 1.67% | 1,120,513,729 |
| 2024-06-18 | 2024-06-14 | 6.123 | 180,653,473 | -2,391,925 | 1.67% | 1,106,183,885 |
| 2024-06-17 | 2024-06-13 | 6.123 | 183,045,398 | -2,635,546 | 1.69% | 1,120,830,207 |
| 2024-06-14 | 2024-06-12 | 6.005 | 185,680,944 | +182,182 | 1.71% | 1,114,976,628 |
| 2024-06-13 | 2024-06-11 | 6.111 | 185,498,762 | -762,401 | 1.71% | 1,133,655,727 |
| 2024-06-12 | 2024-06-07 | 6.301 | 186,261,163 | -835,933 | 1.72% | 1,173,611,649 |
| 2024-06-11 | 2024-06-06 | 6.360 | 187,097,096 | -7,422,003 | 1.73% | 1,189,958,461 |
| 2024-06-07 | 2024-06-05 | 6.455 | 194,519,099 | -63,848 | 1.80% | 1,255,593,968 |
| 2024-06-06 | 2024-06-04 | 6.360 | 194,582,947 | -21,567 | 1.80% | 1,237,569,311 |
| 2024-06-05 | 2024-06-03 | 6.301 | 194,604,514 | +24,908 | 1.80% | 1,226,182,211 |
| 2024-06-04 | 2024-05-31 | 6.301 | 194,579,606 | -3,206,038 | 1.80% | 1,226,025,268 |
| 2024-06-03 | 2024-05-30 | 6.384 | 197,785,644 | +742,472 | 1.83% | 1,262,623,883 |
| 2024-05-31 | 2024-05-29 | 6.490 | 197,043,172 | +150,122 | 1.82% | 1,278,887,721 |
| 2024-05-30 | 2024-05-28 | 6.715 | 196,893,050 | -59,328 | 1.82% | 1,322,220,586 |
| 2024-05-29 | 2024-05-27 | 6.704 | 196,952,378 | +92,032 | 1.82% | 1,320,286,337 |
| 2024-05-28 | 2024-05-24 | 6.668 | 196,860,346 | +2,241 | 1.82% | 1,312,674,679 |
| 2024-05-27 | 2024-05-23 | 6.668 | 196,858,105 | +245,686 | 1.82% | 1,312,659,736 |
| 2024-05-24 | 2024-05-22 | 6.656 | 196,612,419 | -46,042 | 1.81% | 1,308,692,854 |
| 2024-05-23 | 2024-05-21 | 6.633 | 196,658,461 | +246,227 | 1.82% | 1,304,340,959 |
| 2024-05-22 | 2024-05-20 | 6.656 | 196,412,234 | -2,332,340 | 1.81% | 1,307,360,382 |
| 2024-05-21 | 2024-05-17 | 6.668 | 198,744,574 | -4,036,517 | 1.83% | 1,325,238,806 |
| 2024-05-20 | 2024-05-16 | 6.573 | 202,781,091 | -14,685,565 | 1.87% | 1,332,940,941 |
| 2024-05-17 | 2024-05-14 | 6.739 | 217,466,656 | +704,167 | 2.01% | 1,465,532,358 |
| 2024-05-16 | 2024-05-13 | 7.214 | 216,762,489 | -889,805 | 2.00% | 1,563,786,677 |
| 2024-05-14 | 2024-05-10 | 7.103 | 217,652,294 | +26,221,377 | 2.01% | 1,545,966,099 |
| 2024-05-13 | 2024-05-09 | 7.041 | 191,430,917 | -69,914 | 1.85% | 1,347,873,612 |
| 2024-05-10 | 2024-05-08 | 7.041 | 191,500,831 | +57,781 | 1.85% | 1,348,365,880 |
| 2024-05-09 | 2024-05-07 | 7.115 | 191,443,050 | +58,089 | 1.85% | 1,362,173,020 |
| 2024-05-08 | 2024-05-06 | 7.264 | 191,384,961 | -253,185 | 1.85% | 1,390,179,033 |
| 2024-05-06 | 2024-05-02 | 7.066 | 191,638,146 | -117,630 | 1.85% | 1,354,075,542 |
| 2024-05-03 | 2024-04-30 | 7.078 | 191,755,776 | -3,665,782 | 1.85% | 1,357,279,558 |
| 2024-05-02 | 2024-04-29 | 7.214 | 195,421,558 | -282,992 | 1.88% | 1,409,827,089 |
| 2024-04-30 | 2024-04-26 | 7.214 | 195,704,550 | +3,783,549 | 1.89% | 1,411,868,674 |
| 2024-04-29 | 2024-04-25 | 7.177 | 191,921,001 | -189,074 | 1.85% | 1,377,448,335 |
| 2024-04-26 | 2024-04-24 | 7.214 | 192,110,075 | +8,437,465 | 1.85% | 1,385,937,102 |
| 2024-04-25 | 2024-04-23 | 7.177 | 183,672,610 | -6,363,531 | 1.77% | 1,318,248,287 |
| 2024-04-24 | 2024-04-22 | 6.781 | 190,036,141 | +19,231,724 | 1.83% | 1,288,669,608 |
| 2024-04-23 | 2024-04-19 | 6.670 | 170,804,417 | +57,781 | 1.65% | 1,139,233,343 |
| 2024-04-22 | 2024-04-18 | 6.695 | 170,746,636 | -1,183,086 | 1.65% | 1,143,073,736 |
| 2024-04-19 | 2024-04-17 | 6.707 | 171,929,722 | -2,582,748 | 1.66% | 1,153,121,507 |
| 2024-04-18 | 2024-04-16 | 6.633 | 174,512,470 | -2,033,993 | 1.68% | 1,157,486,888 |
| 2024-04-17 | 2024-04-15 | 6.695 | 176,546,463 | -231,526 | 1.70% | 1,181,901,030 |
| 2024-04-16 | 2024-04-12 | 6.831 | 176,777,989 | -1,937,708 | 1.70% | 1,207,513,769 |
| 2024-04-15 | 2024-04-11 | 6.967 | 178,715,697 | -838,693 | 1.72% | 1,245,076,164 |
| 2024-04-12 | 2024-04-10 | 6.806 | 179,554,390 | -540,408 | 1.73% | 1,222,034,712 |
| 2024-04-11 | 2024-04-09 | 6.732 | 180,094,798 | -118,478 | 1.74% | 1,212,341,280 |
| 2024-04-10 | 2024-04-08 | 6.558 | 180,213,276 | -143,845 | 1.74% | 1,181,918,352 |
| 2024-04-09 | 2024-04-05 | 6.373 | 180,357,121 | -57,781 | 1.74% | 1,149,384,531 |
| 2024-04-08 | 2024-04-03 | 6.521 | 180,414,902 | -795,389 | 1.74% | 1,176,543,115 |
| 2024-04-05 | 2024-04-02 | 6.645 | 181,210,291 | +796,753 | 1.75% | 1,204,153,822 |
| 2024-04-03 | 2024-03-28 | 6.385 | 180,413,538 | +3,485,416 | 1.74% | 1,151,976,580 |
| 2024-04-02 | 2024-03-27 | 6.521 | 176,928,122 | -116,564 | 1.71% | 1,153,804,711 |
| 2024-03-28 | 2024-03-26 | 6.373 | 177,044,686 | +15,152 | 1.71% | 1,128,274,960 |
| 2024-03-27 | 2024-03-25 | 6.336 | 177,029,534 | -220,617 | 1.71% | 1,121,606,486 |
| 2024-03-26 | 2024-03-22 | 6.385 | 177,250,151 | +37,396 | 1.71% | 1,131,777,720 |
| 2024-03-25 | 2024-03-21 | 6.484 | 177,212,755 | +88,228 | 1.71% | 1,149,082,179 |
| 2024-03-22 | 2024-03-20 | 6.422 | 177,124,527 | -592,879 | 1.71% | 1,137,551,025 |
| 2024-03-21 | 2024-03-19 | 6.398 | 177,717,406 | -942,280 | 1.71% | 1,136,960,387 |
| 2024-03-20 | 2024-03-18 | 6.435 | 178,659,686 | -188,251 | 1.72% | 1,149,621,123 |
| 2024-03-19 | 2024-03-15 | 6.620 | 178,847,937 | -2,244,748 | 1.72% | 1,184,029,552 |
| 2024-03-18 | 2024-03-14 | 6.695 | 181,092,685 | -879,968 | 1.75% | 1,212,335,990 |
| 2024-03-15 | 2024-03-13 | 6.596 | 181,972,653 | +1,268,877 | 1.76% | 1,200,212,542 |
| 2024-03-14 | 2024-03-12 | 6.447 | 180,703,776 | -4,263,045 | 1.74% | 1,165,010,329 |
| 2024-03-13 | 2024-03-11 | 6.348 | 184,966,821 | -72,706 | 1.78% | 1,174,183,633 |
| 2024-03-12 | 2024-03-08 | 6.212 | 185,039,527 | +1,710,288 | 1.78% | 1,149,457,853 |
| 2024-03-11 | 2024-03-07 | 5.977 | 183,329,239 | +2,530,284 | 1.77% | 1,095,730,351 |
| 2024-03-08 | 2024-03-06 | 5.865 | 180,798,955 | -2,976,013 | 1.74% | 1,060,471,698 |
| 2024-03-07 | 2024-03-05 | 5.865 | 183,774,968 | +808,424 | 1.77% | 1,077,927,427 |
| 2024-03-06 | 2024-03-04 | 6.002 | 182,966,544 | +127,903 | 1.76% | 1,098,090,788 |
| 2024-03-05 | 2024-03-01 | 5.878 | 182,838,641 | -20,113 | 1.76% | 1,074,697,947 |
| 2024-03-04 | 2024-02-29 | 5.841 | 182,858,754 | -141,489 | 1.76% | 1,068,027,855 |
| 2024-03-01 | 2024-02-28 | 5.903 | 183,000,243 | +12,526 | 1.76% | 1,080,176,862 |
| 2024-02-29 | 2024-02-27 | 5.940 | 182,987,717 | +34,030 | 1.76% | 1,086,896,026 |
| 2024-02-28 | 2024-02-26 | 5.977 | 182,953,687 | -99,273 | 1.76% | 1,093,485,735 |
| 2024-02-27 | 2024-02-23 | 5.989 | 183,052,960 | -17,374 | 1.77% | 1,096,344,248 |
| 2024-02-26 | 2024-02-22 | 6.039 | 183,070,334 | -1,441,757 | 1.77% | 1,105,509,861 |
| 2024-02-23 | 2024-02-21 | 5.964 | 184,512,091 | -68,690 | 1.78% | 1,100,516,843 |
| 2024-02-22 | 2024-02-20 | 5.878 | 184,580,781 | -161,945 | 1.78% | 1,084,937,983 |
| 2024-02-21 | 2024-02-19 | 5.816 | 184,742,726 | +74,347 | 1.78% | 1,074,459,451 |
| 2024-02-20 | 2024-02-16 | 5.865 | 184,668,379 | +702 | 1.78% | 1,083,167,707 |
| 2024-02-19 | 2024-02-15 | 5.680 | 184,667,677 | +58,993 | 1.78% | 1,048,886,260 |
| 2024-02-16 | 2024-02-14 | 5.680 | 184,608,684 | -323 | 1.78% | 1,048,551,188 |
| 2024-02-15 | 2024-02-09 | 5.717 | 184,609,007 | -127,683 | 1.78% | 1,055,406,311 |
| 2024-02-14 | 2024-02-07 | 5.853 | 184,736,690 | +43,248 | 1.78% | 1,081,282,374 |
| 2024-02-08 | 2024-02-06 | 5.742 | 184,693,442 | -194,353 | 1.78% | 1,060,459,972 |
| 2024-02-07 | 2024-02-05 | 5.643 | 184,887,795 | +1,102,621 | 1.78% | 1,043,272,862 |
| 2024-02-06 | 2024-02-02 | 5.705 | 183,785,174 | -1,403,298 | 1.77% | 1,048,422,238 |
| 2024-02-05 | 2024-02-01 | 5.680 | 185,188,472 | -2,325,755 | 1.79% | 1,051,844,302 |
| 2024-02-02 | 2024-01-31 | 5.692 | 187,514,227 | -1,075,863 | 1.81% | 1,067,374,641 |
| 2024-02-01 | 2024-01-30 | 5.742 | 188,590,090 | +3,862,707 | 1.82% | 1,082,833,475 |
| 2024-01-31 | 2024-01-29 | 5.878 | 184,727,383 | +208,899 | 1.78% | 1,085,799,687 |
| 2024-01-30 | 2024-01-26 | 5.766 | 184,518,484 | -50,912 | 1.78% | 1,064,022,029 |
| 2024-01-29 | 2024-01-25 | 6.002 | 184,569,396 | +379,409 | 1.78% | 1,107,710,454 |
| 2024-01-26 | 2024-01-24 | 6.039 | 184,189,987 | -1,078,434 | 1.78% | 1,112,271,128 |
| 2024-01-25 | 2024-01-23 | 5.865 | 185,268,421 | +486,891 | 1.79% | 1,086,687,238 |
| 2024-01-24 | 2024-01-22 | 5.841 | 184,781,530 | -531,970 | 1.78% | 1,079,258,263 |
| 2024-01-23 | 2024-01-19 | 5.903 | 185,313,500 | -532,264 | 1.79% | 1,093,831,088 |
| 2024-01-22 | 2024-01-18 | 5.890 | 185,845,764 | -136,838 | 1.79% | 1,094,673,095 |
| 2024-01-19 | 2024-01-17 | 6.039 | 185,982,602 | -1,136,215 | 1.79% | 1,123,096,222 |
| 2024-01-18 | 2024-01-16 | 6.200 | 187,118,817 | -3,301,337 | 1.80% | 1,160,058,829 |
| 2024-01-17 | 2024-01-15 | 6.274 | 190,420,154 | -1,219,613 | 1.84% | 1,194,663,778 |
| 2024-01-16 | 2024-01-12 | 6.323 | 191,639,767 | +1,206,115 | 1.85% | 1,211,801,147 |
| 2024-01-15 | 2024-01-11 | 6.187 | 190,433,652 | +296,580 | 1.84% | 1,178,252,922 |
| 2024-01-12 | 2024-01-10 | 6.113 | 190,137,072 | +496,885 | 1.83% | 1,162,300,904 |
| 2024-01-11 | 2024-01-09 | 6.076 | 189,640,187 | +742,661 | 1.83% | 1,152,223,403 |
| 2024-01-10 | 2024-01-08 | 6.026 | 188,897,526 | -3,985,237 | 1.82% | 1,138,361,125 |
| 2024-01-09 | 2024-01-05 | 6.187 | 192,882,763 | +3,079,565 | 1.86% | 1,193,406,085 |
| 2024-01-08 | 2024-01-04 | 6.224 | 189,803,198 | -906,884 | 1.83% | 1,181,398,283 |
| 2024-01-05 | 2024-01-03 | 6.138 | 190,710,082 | -1,601,065 | 1.84% | 1,170,523,546 |
| 2024-01-04 | 2024-01-02 | 6.138 | 192,311,147 | +2,829 | 1.85% | 1,180,350,422 |
| 2024-01-03 | 2023-12-29 | 6.237 | 192,308,318 | +1,099,849 | 1.85% | 1,199,370,688 |
| 2024-01-02 | 2023-12-28 | 6.150 | 191,208,469 | -1,318,245 | 1.84% | 1,175,948,595 |
| 2023-12-29 | 2023-12-27 | 6.138 | 192,526,714 | -141,882 | 1.86% | 1,181,673,510 |
| 2023-12-28 | 2023-12-22 | 6.162 | 192,668,596 | +109,500 | 1.86% | 1,187,312,665 |
| 2023-12-27 | 2023-12-21 | 6.076 | 192,559,096 | +906,305 | 1.86% | 1,169,958,226 |
| 2023-12-22 | 2023-12-20 | 6.113 | 191,652,791 | -97,521 | 1.85% | 1,171,566,438 |
| 2023-12-21 | 2023-12-19 | 6.200 | 191,750,312 | -134,779 | 1.85% | 1,188,772,172 |
| 2023-12-20 | 2023-12-18 | 6.200 | 191,885,091 | -1,696,241 | 1.85% | 1,189,607,745 |
| 2023-12-19 | 2023-12-15 | 6.237 | 193,581,332 | -2,477,367 | 1.87% | 1,207,310,104 |
| 2023-12-18 | 2023-12-14 | 6.150 | 196,058,699 | +1,782,709 | 1.89% | 1,205,777,929 |
| 2023-12-15 | 2023-12-13 | 5.915 | 194,275,990 | +310,947 | 1.87% | 1,149,137,116 |
| 2023-12-14 | 2023-12-12 | 5.915 | 193,965,043 | +96,571 | 1.87% | 1,147,297,873 |
| 2023-12-13 | 2023-12-11 | 5.865 | 193,868,472 | -709,934 | 1.87% | 1,137,130,619 |
| 2023-12-12 | 2023-12-08 | 5.964 | 194,578,406 | -274,733 | 1.88% | 1,160,557,077 |
| 2023-12-11 | 2023-12-07 | 5.989 | 194,853,139 | -12,364,961 | 1.88% | 1,167,018,103 |
| 2023-12-08 | 2023-12-06 | 6.051 | 207,218,100 | +2,748,733 | 2.00% | 1,253,895,579 |
| 2023-12-07 | 2023-12-05 | 6.039 | 204,469,367 | +12,201,379 | 1.97% | 1,234,732,556 |
| 2023-12-06 | 2023-12-04 | 6.212 | 192,267,988 | +333,753 | 1.85% | 1,194,360,752 |
| 2023-12-05 | 2023-12-01 | 6.138 | 191,934,235 | -10,102 | 1.85% | 1,178,037,044 |
| 2023-12-04 | 2023-11-30 | 6.212 | 191,944,337 | +1,355,887 | 1.85% | 1,192,350,246 |
| 2023-12-01 | 2023-11-29 | 6.076 | 190,588,450 | -361,348 | 1.84% | 1,157,984,897 |
| 2023-11-30 | 2023-11-28 | 5.940 | 190,949,798 | -1,070,348 | 1.84% | 1,134,188,568 |
| 2023-11-29 | 2023-11-27 | 5.964 | 192,020,146 | +1,393,196 | 1.85% | 1,145,298,412 |
| 2023-11-28 | 2023-11-24 | 5.940 | 190,626,950 | -1,802,682 | 1.84% | 1,132,270,941 |
| 2023-11-27 | 2023-11-23 | 5.989 | 192,429,632 | +297,064 | 1.86% | 1,152,503,189 |
| 2023-11-24 | 2023-11-22 | 5.940 | 192,132,568 | +33,012 | 1.85% | 1,141,213,892 |
| 2023-11-23 | 2023-11-21 | 5.989 | 192,099,556 | +1,355,619 | 1.85% | 1,150,526,292 |
| 2023-11-22 | 2023-11-20 | 5.915 | 190,743,937 | +190,298 | 1.84% | 1,128,245,120 |
| 2023-11-21 | 2023-11-17 | 5.804 | 190,553,639 | +243,648 | 1.84% | 1,105,897,597 |
| 2023-11-20 | 2023-11-16 | 5.828 | 190,309,991 | +105,581 | 1.84% | 1,109,193,512 |
| 2023-11-17 | 2023-11-15 | 5.865 | 190,204,410 | +7,273 | 1.83% | 1,115,639,156 |
| 2023-11-16 | 2023-11-14 | 5.816 | 190,197,137 | -517,347 | 1.83% | 1,106,182,180 |
| 2023-11-15 | 2023-11-13 | 5.754 | 190,714,484 | -67,882 | 1.84% | 1,097,391,154 |
| 2023-11-14 | 2023-11-10 | 5.717 | 190,782,366 | +1,443,069 | 1.84% | 1,090,699,291 |
| 2023-11-13 | 2023-11-09 | 5.766 | 189,339,297 | -300,621 | 1.83% | 1,091,821,147 |
| 2023-11-10 | 2023-11-08 | 5.766 | 189,639,918 | -177,374 | 1.83% | 1,093,554,672 |
| 2023-11-09 | 2023-11-07 | 5.742 | 189,817,292 | -4,314,950 | 1.83% | 1,089,879,738 |
| 2023-11-08 | 2023-11-06 | 5.878 | 194,132,242 | +260,214 | 1.87% | 1,141,080,029 |
| 2023-11-07 | 2023-11-03 | 5.816 | 193,872,028 | +1,461,002 | 1.87% | 1,127,555,262 |
| 2023-11-06 | 2023-11-02 | 5.853 | 192,411,026 | +1,593,179 | 1.86% | 1,126,201,032 |
| 2023-11-03 | 2023-11-01 | 5.816 | 190,817,847 | -2,743,977 | 1.84% | 1,109,792,216 |
| 2023-11-02 | 2023-10-31 | 5.779 | 193,561,824 | -209,707 | 1.87% | 1,118,565,477 |
| 2023-11-01 | 2023-10-30 | 5.766 | 193,771,531 | +4,305,430 | 1.87% | 1,117,379,533 |
| 2023-10-31 | 2023-10-27 | 5.667 | 189,466,101 | +1,662,986 | 1.83% | 1,073,796,096 |
| 2023-10-30 | 2023-10-26 | 5.568 | 187,803,115 | -213,892 | 1.81% | 1,045,779,514 |
| 2023-10-27 | 2023-10-25 | 5.370 | 188,017,007 | -1,330,164 | 1.81% | 1,009,744,949 |
| 2023-10-26 | 2023-10-24 | 5.494 | 189,347,171 | +1,669,144 | 1.83% | 1,040,319,205 |
| 2023-10-25 | 2023-10-20 | 5.383 | 187,678,027 | -1,480,073 | 1.81% | 1,010,246,864 |
| 2023-10-24 | 2023-10-19 | 5.395 | 189,158,100 | +345,272 | 1.82% | 1,020,554,630 |
| 2023-10-20 | 2023-10-18 | 5.370 | 188,812,828 | -118,515 | 1.82% | 1,014,018,904 |
| 2023-10-19 | 2023-10-17 | 5.321 | 188,931,343 | -391,287 | 1.82% | 1,005,303,726 |
| 2023-10-18 | 2023-10-16 | 5.358 | 189,322,630 | -318,808 | 1.83% | 1,014,414,037 |
| 2023-10-17 | 2023-10-13 | 5.370 | 189,641,438 | -183,076 | 1.83% | 1,018,468,952 |
| 2023-10-16 | 2023-10-12 | 5.408 | 189,824,514 | +1,877,664 | 1.83% | 1,026,499,066 |
| 2023-10-13 | 2023-10-11 | 5.333 | 187,946,850 | -16,466,607 | 1.81% | 1,002,390,972 |
| 2023-10-12 | 2023-10-10 | 5.160 | 204,413,457 | +2,825 | 1.97% | 1,054,800,587 |
| 2023-10-11 | 2023-10-09 | 5.135 | 204,410,632 | +33,936 | 1.97% | 1,049,727,084 |
| 2023-10-10 | 2023-10-06 | 5.185 | 204,376,696 | -1,514,820 | 1.97% | 1,059,668,981 |
| 2023-10-09 | 2023-10-05 | 5.111 | 205,891,516 | +592,351 | 1.99% | 1,052,236,416 |
| 2023-10-06 | 2023-10-04 | 4.950 | 205,299,165 | +915,558 | 1.98% | 1,016,183,173 |
| 2023-10-05 | 2023-10-03 | 4.999 | 204,383,607 | -677,825 | 1.97% | 1,021,767,887 |
| 2023-10-04 | 2023-09-29 | 5.086 | 205,061,432 | -369,938 | 1.98% | 1,042,919,127 |
| 2023-10-03 | 2023-09-28 | 4.987 | 205,431,370 | +190,596 | 1.98% | 1,024,463,839 |
| 2023-09-29 | 2023-09-27 | 5.036 | 205,240,774 | +37,577 | 1.98% | 1,033,672,299 |
| 2023-09-28 | 2023-09-26 | 5.024 | 205,203,197 | -557,234 | 1.98% | 1,030,943,776 |
| 2023-09-27 | 2023-09-25 | 5.086 | 205,760,431 | +56,630 | 1.98% | 1,046,474,157 |
| 2023-09-26 | 2023-09-22 | 5.135 | 205,703,801 | +264,659 | 1.98% | 1,056,368,003 |
| 2023-09-25 | 2023-09-21 | 5.049 | 205,439,142 | -1,120,219 | 1.98% | 1,037,213,547 |
| 2023-09-22 | 2023-09-20 | 5.074 | 206,559,361 | +1,096,638 | 1.99% | 1,047,981,372 |
| 2023-09-21 | 2023-09-19 | 5.098 | 205,462,723 | -7,234 | 1.98% | 1,047,502,530 |
| 2023-09-20 | 2023-09-18 | 5.036 | 205,469,957 | -160,016 | 1.98% | 1,034,826,554 |
| 2023-09-19 | 2023-09-15 | 5.086 | 205,629,973 | +9,869 | 1.98% | 1,045,810,662 |
| 2023-09-18 | 2023-09-14 | 5.036 | 205,620,104 | -2,804,078 | 1.98% | 1,035,582,752 |
| 2023-09-15 | 2023-09-13 | 4.999 | 208,424,182 | -236,534 | 2.01% | 1,041,967,794 |
| 2023-09-14 | 2023-09-12 | 5.024 | 208,660,716 | -3,325,409 | 2.01% | 1,048,314,401 |
| 2023-09-13 | 2023-09-11 | 5.012 | 211,986,125 | +6,383,823 | 2.04% | 1,062,398,098 |
| 2023-09-12 | 2023-09-07 | 5.036 | 205,602,302 | -1,087,733 | 1.98% | 1,035,493,094 |
| 2023-09-11 | 2023-09-06 | 5.024 | 206,690,035 | -974,644 | 1.99% | 1,038,413,671 |
| 2023-09-07 | 2023-09-05 | 5.012 | 207,664,679 | -750,009 | 2.00% | 1,040,740,567 |
| 2023-09-06 | 2023-09-04 | 5.111 | 208,414,688 | +254,773 | 2.01% | 1,065,131,428 |
| 2023-09-05 | 2023-08-31 | 4.999 | 208,159,915 | +286,520 | 2.01% | 1,040,646,653 |
| 2023-09-04 | 2023-08-30 | 5.135 | 207,873,395 | +89,342 | 2.00% | 1,067,509,702 |
| 2023-08-31 | 2023-08-29 | 5.135 | 207,784,053 | -14,559,280 | 2.00% | 1,067,050,896 |
| 2023-08-30 | 2023-08-28 | 4.987 | 222,343,333 | -45,132 | 2.14% | 1,108,801,954 |
| 2023-08-29 | 2023-08-25 | 4.975 | 222,388,465 | +268,668 | 2.14% | 1,106,450,600 |
| 2023-08-28 | 2023-08-24 | 4.975 | 222,119,797 | +2,841,485 | 2.14% | 1,105,113,894 |
| 2023-08-25 | 2023-08-23 | 4.913 | 219,278,312 | +14,273,714 | 2.14% | 1,077,236,378 |
| 2023-08-24 | 2023-08-22 | 4.950 | 205,004,598 | -247,610 | 2.00% | 1,014,822,207 |
| 2023-08-23 | 2023-08-21 | 4.913 | 205,252,208 | +458,785 | 2.00% | 1,008,331,116 |
| 2023-08-22 | 2023-08-18 | 4.913 | 204,793,423 | -1,094,438 | 2.00% | 1,006,077,269 |
| 2023-08-21 | 2023-08-17 | 4.975 | 205,887,861 | +156,173 | 2.01% | 1,024,355,051 |
| 2023-08-18 | 2023-08-16 | 4.938 | 205,731,688 | -111,472 | 2.01% | 1,015,843,195 |
| 2023-08-17 | 2023-08-15 | 5.025 | 205,843,160 | +165,972 | 2.01% | 1,034,451,366 |
| 2023-08-16 | 2023-08-14 | 5.050 | 205,677,188 | +302,851 | 2.01% | 1,038,772,483 |
| 2023-08-15 | 2023-08-11 | 5.050 | 205,374,337 | +250,952 | 2.01% | 1,037,242,934 |
| 2023-08-14 | 2023-08-10 | 5.138 | 205,123,385 | -173,951 | 2.00% | 1,053,970,113 |
| 2023-08-11 | 2023-08-09 | 5.076 | 205,297,336 | +1,301,043 | 2.01% | 1,041,999,719 |
| 2023-08-10 | 2023-08-08 | 5.063 | 203,996,293 | -4,532,445 | 1.99% | 1,032,839,658 |
| 2023-08-09 | 2023-08-07 | 5.151 | 208,528,738 | -2,364,281 | 2.04% | 1,074,080,919 |
| 2023-08-08 | 2023-08-04 | 5.088 | 210,893,019 | +626,994 | 2.06% | 1,073,043,930 |
| 2023-08-07 | 2023-08-03 | 5.101 | 210,266,025 | +5,658,388 | 2.05% | 1,072,488,832 |
| 2023-08-04 | 2023-08-02 | 5.138 | 204,607,637 | +202,415 | 2.00% | 1,051,320,084 |
| 2023-08-03 | 2023-08-01 | 5.213 | 204,405,222 | +3,151 | 2.00% | 1,065,649,982 |
| 2023-08-02 | 2023-07-31 | 5.289 | 204,402,071 | -1,387,645 | 2.00% | 1,081,003,269 |
| 2023-08-01 | 2023-07-28 | 5.264 | 205,789,716 | -6,344,493 | 2.01% | 1,083,183,966 |
| 2023-07-31 | 2023-07-27 | 5.238 | 212,134,209 | -60,531 | 2.07% | 1,111,261,467 |
| 2023-07-28 | 2023-07-26 | 5.151 | 212,194,740 | +443,609 | 2.07% | 1,092,963,605 |
| 2023-07-27 | 2023-07-25 | 5.126 | 211,751,131 | +3,899,185 | 2.07% | 1,085,371,244 |
| 2023-07-26 | 2023-07-24 | 4.975 | 207,851,946 | +153,252 | 2.03% | 1,034,126,974 |
| 2023-07-25 | 2023-07-21 | 5.038 | 207,698,694 | +62,637 | 2.03% | 1,046,379,165 |
| 2023-07-24 | 2023-07-20 | 5.038 | 207,636,057 | -27,141 | 2.03% | 1,046,063,601 |
| 2023-07-21 | 2023-07-19 | 5.050 | 207,663,198 | +121,088 | 2.03% | 1,048,802,825 |
| 2023-07-20 | 2023-07-18 | 5.076 | 207,542,110 | -3,385,863 | 2.03% | 1,053,393,212 |
| 2023-07-19 | 2023-07-14 | 5.176 | 210,927,973 | +9,513,623 | 2.06% | 1,091,725,603 |
| 2023-07-18 | 2023-07-13 | 5.201 | 201,414,350 | +314,191 | 1.97% | 1,047,533,138 |
| 2023-07-14 | 2023-07-12 | 5.076 | 201,100,159 | -568,705 | 1.96% | 1,020,696,679 |
| 2023-07-13 | 2023-07-11 | 5.126 | 201,668,864 | -5,583,892 | 1.97% | 1,033,692,641 |
| 2023-07-12 | 2023-07-10 | 5.213 | 207,252,756 | +5,095,204 | 2.02% | 1,080,495,369 |
| 2023-07-11 | 2023-07-07 | 4.988 | 202,157,552 | -1,727,415 | 1.97% | 1,008,329,113 |
| 2023-07-10 | 2023-07-06 | 5.000 | 203,884,967 | +315,219 | 1.99% | 1,019,500,318 |
| 2023-07-07 | 2023-07-05 | 5.163 | 203,569,748 | -122,005 | 1.99% | 1,051,089,553 |
| 2023-07-06 | 2023-07-04 | 5.238 | 203,691,753 | -2,104,570 | 1.99% | 1,067,035,804 |
| 2023-07-05 | 2023-07-03 | 5.226 | 205,796,323 | +2,332,781 | 2.01% | 1,075,481,466 |
| 2023-07-04 | 2023-06-30 | 5.201 | 203,463,542 | +455,195 | 1.99% | 1,058,190,753 |
| 2023-07-03 | 2023-06-29 | 5.163 | 203,008,347 | +572,564 | 1.98% | 1,048,190,877 |
| 2023-06-30 | 2023-06-28 | 5.314 | 202,435,783 | -179,137 | 1.98% | 1,075,678,289 |
| 2023-06-29 | 2023-06-27 | 5.289 | 202,614,920 | +315,186 | 1.98% | 1,071,551,721 |
| 2023-06-28 | 2023-06-26 | 5.238 | 202,299,734 | -357,477 | 1.98% | 1,059,743,736 |
| 2023-06-27 | 2023-06-23 | 5.264 | 202,657,211 | -14,363 | 1.98% | 1,066,695,877 |
| 2023-06-26 | 2023-06-21 | 5.276 | 202,671,574 | -263,321 | 1.98% | 1,069,311,410 |
| 2023-06-23 | 2023-06-20 | 5.301 | 202,934,895 | +146,822 | 1.98% | 1,075,787,176 |
| 2023-06-21 | 2023-06-19 | 5.339 | 202,788,073 | +1,898,835 | 1.98% | 1,082,633,028 |
| 2023-06-20 | 2023-06-16 | 5.401 | 200,889,238 | -118,893 | 1.96% | 1,085,083,617 |
| 2023-06-19 | 2023-06-15 | 5.289 | 201,008,131 | +459,930 | 1.96% | 1,063,054,037 |
| 2023-06-16 | 2023-06-14 | 5.201 | 200,548,201 | -63,763 | 1.96% | 1,043,028,395 |
| 2023-06-15 | 2023-06-13 | 5.264 | 200,611,964 | -246,436 | 1.96% | 1,055,930,622 |
| 2023-06-14 | 2023-06-12 | 5.188 | 200,858,400 | -16,045,603 | 1.96% | 1,042,124,496 |
| 2023-06-13 | 2023-06-09 | 5.138 | 216,904,003 | -2,222,265 | 2.12% | 1,114,501,580 |
| 2023-06-12 | 2023-06-08 | 5.697 | 219,126,268 | -236,190 | 2.14% | 1,248,263,290 |
| 2023-06-09 | 2023-06-07 | 5.617 | 219,362,458 | +13,137,221 | 2.14% | 1,232,090,878 |
| 2023-06-08 | 2023-06-06 | 5.590 | 206,225,237 | +13,487,165 | 2.14% | 1,152,813,595 |
| 2023-06-07 | 2023-06-05 | 5.550 | 192,738,072 | +275,739 | 2.00% | 1,069,723,540 |
| 2023-06-06 | 2023-06-02 | 5.537 | 192,462,333 | -5,174,307 | 2.00% | 1,065,631,535 |
| 2023-06-05 | 2023-06-01 | 5.311 | 197,636,640 | +1,607,475 | 2.05% | 1,049,562,596 |
| 2023-06-02 | 2023-05-31 | 5.444 | 196,029,165 | -1,988,660 | 2.03% | 1,067,116,869 |
| 2023-06-01 | 2023-05-30 | 5.524 | 198,017,825 | +3,301,551 | 2.05% | 1,093,755,803 |
| 2023-05-31 | 2023-05-29 | 5.510 | 194,716,274 | -798,814 | 2.02% | 1,072,928,000 |
| 2023-05-30 | 2023-05-25 | 5.563 | 195,515,088 | +472,660 | 2.03% | 1,087,738,617 |
| 2023-05-29 | 2023-05-24 | 5.723 | 195,042,428 | +512,020 | 2.02% | 1,116,260,450 |
| 2023-05-25 | 2023-05-23 | 5.763 | 194,530,408 | -701,588 | 2.02% | 1,121,097,493 |
| 2023-05-24 | 2023-05-22 | 5.750 | 195,231,996 | -150,644 | 2.03% | 1,122,542,335 |
| 2023-05-23 | 2023-05-19 | 5.590 | 195,382,640 | +2,538,502 | 2.03% | 1,092,202,714 |
| 2023-05-22 | 2023-05-18 | 5.617 | 192,844,138 | +1,221,263 | 2.00% | 1,083,145,701 |
| 2023-05-19 | 2023-05-17 | 5.603 | 191,622,875 | -6 | 1.99% | 1,073,735,804 |
| 2023-05-18 | 2023-05-16 | 5.670 | 191,622,881 | +249,825 | 1.99% | 1,086,488,045 |
| 2023-05-17 | 2023-05-15 | 5.723 | 191,373,056 | -218,277 | 1.99% | 1,095,260,020 |
| 2023-05-16 | 2023-05-12 | 5.603 | 191,591,333 | +586,603 | 1.99% | 1,073,559,062 |
| 2023-05-15 | 2023-05-11 | 5.670 | 191,004,730 | +635,255 | 1.98% | 1,082,983,173 |
| 2023-05-12 | 2023-05-10 | 5.750 | 190,369,475 | -961,705 | 1.97% | 1,094,583,876 |
| 2023-05-11 | 2023-05-09 | 5.816 | 191,331,180 | -234,794 | 1.98% | 1,112,846,270 |
| 2023-05-10 | 2023-05-08 | 5.923 | 191,565,974 | +15,826 | 1.99% | 1,134,609,382 |
| 2023-05-09 | 2023-05-05 | 5.896 | 191,550,148 | -117 | 1.99% | 1,129,416,701 |
| 2023-05-08 | 2023-05-04 | 5.910 | 191,550,265 | -68,371 | 1.99% | 1,131,966,866 |
| 2023-05-05 | 2023-05-03 | 5.776 | 191,618,636 | +599,939 | 1.99% | 1,106,867,055 |
| 2023-05-04 | 2023-05-02 | 5.856 | 191,018,697 | +226,525 | 1.98% | 1,118,655,964 |
| 2023-05-03 | 2023-04-28 | 5.803 | 190,792,172 | -1,185,227 | 1.98% | 1,107,171,834 |
| 2023-05-02 | 2023-04-27 | 5.790 | 191,977,399 | +2,640,182 | 1.99% | 1,111,494,576 |
| 2023-04-28 | 2023-04-26 | 5.896 | 189,337,217 | +167,881 | 1.96% | 1,116,368,832 |
| 2023-04-27 | 2023-04-25 | 5.923 | 189,169,336 | -30,243 | 1.96% | 1,120,414,544 |
| 2023-04-26 | 2023-04-24 | 6.056 | 189,199,579 | +10,143 | 1.96% | 1,145,775,548 |
| 2023-04-25 | 2023-04-21 | 6.109 | 189,189,436 | -282,125 | 1.96% | 1,155,786,335 |
| 2023-04-24 | 2023-04-20 | 6.162 | 189,471,561 | +1,262,311 | 1.97% | 1,167,597,111 |
| 2023-04-21 | 2023-04-19 | 6.122 | 188,209,250 | +2,296,836 | 1.95% | 1,152,303,241 |
| 2023-04-20 | 2023-04-18 | 6.242 | 185,912,414 | +78,050 | 1.93% | 1,160,510,890 |
| 2023-04-19 | 2023-04-17 | 6.202 | 185,834,364 | -3,152,935 | 1.93% | 1,152,603,489 |
| 2023-04-17 | 2023-04-13 | 6.256 | 188,987,299 | -709,634 | 1.96% | 1,182,220,439 |
| 2023-04-14 | 2023-04-12 | 6.295 | 189,696,933 | -589,421 | 1.97% | 1,194,234,017 |
| 2023-04-13 | 2023-04-11 | 6.256 | 190,286,354 | -2,350,149 | 1.97% | 1,190,346,749 |
| 2023-04-12 | 2023-04-06 | 6.389 | 192,636,503 | +1,153,060 | 2.00% | 1,230,687,560 |
| 2023-04-11 | 2023-04-04 | 6.295 | 191,483,443 | -416,238 | 1.99% | 1,205,480,962 |
| 2023-04-06 | 2023-04-03 | 6.216 | 191,899,681 | -955,694 | 1.99% | 1,192,776,628 |
| 2023-04-04 | 2023-03-31 | 6.229 | 192,855,375 | -545,202 | 2.00% | 1,201,283,710 |
| 2023-04-03 | 2023-03-30 | 6.056 | 193,400,577 | +640,957 | 2.01% | 1,171,216,412 |
| 2023-03-31 | 2023-03-29 | 5.963 | 192,759,620 | -69,262 | 2.00% | 1,149,375,837 |
| 2023-03-30 | 2023-03-28 | 5.949 | 192,828,882 | +55,784 | 2.00% | 1,147,222,336 |
| 2023-03-29 | 2023-03-27 | 5.963 | 192,773,098 | +99,761 | 2.00% | 1,149,456,203 |
| 2023-03-28 | 2023-03-24 | 5.936 | 192,673,337 | +100,118 | 2.00% | 1,143,732,509 |
| 2023-03-27 | 2023-03-23 | 5.976 | 192,573,219 | -190,027 | 2.00% | 1,150,827,466 |
| 2023-03-24 | 2023-03-22 | 5.910 | 192,763,246 | +1,076,283 | 2.00% | 1,139,134,981 |
| 2023-03-23 | 2023-03-21 | 5.883 | 191,686,963 | +862,618 | 1.99% | 1,127,672,095 |
| 2023-03-22 | 2023-03-20 | 5.883 | 190,824,345 | -332,274 | 1.98% | 1,122,597,413 |
| 2023-03-21 | 2023-03-17 | 6.016 | 191,156,619 | -93,959 | 1.98% | 1,149,994,499 |
| 2023-03-20 | 2023-03-16 | 5.923 | 191,250,578 | -1,117,369 | 1.98% | 1,132,741,351 |
| 2023-03-17 | 2023-03-15 | 6.083 | 192,367,947 | +894,536 | 2.00% | 1,170,083,614 |
| 2023-03-16 | 2023-03-14 | 6.069 | 191,473,411 | -1,247,414 | 1.99% | 1,162,094,121 |
| 2023-03-15 | 2023-03-13 | 6.109 | 192,720,825 | -452,200 | 2.00% | 1,177,360,115 |
| 2023-03-14 | 2023-03-10 | 5.949 | 193,173,025 | -92,242 | 2.00% | 1,149,269,791 |
| 2023-03-13 | 2023-03-09 | 6.109 | 193,265,267 | +611,846 | 2.00% | 1,180,686,192 |
| 2023-03-10 | 2023-03-08 | 6.136 | 192,653,421 | -81,532 | 2.00% | 1,182,076,649 |
| 2023-03-09 | 2023-03-07 | 6.375 | 192,734,953 | -28,926 | 2.00% | 1,228,751,280 |
| 2023-03-08 | 2023-03-06 | 6.362 | 192,763,879 | -88,432 | 2.00% | 1,226,370,065 |
| 2023-03-07 | 2023-03-03 | 6.322 | 192,852,311 | +92,105 | 2.00% | 1,219,232,258 |
| 2023-03-06 | 2023-03-02 | 6.415 | 192,760,206 | +24,776 | 2.00% | 1,236,609,013 |
| 2023-03-03 | 2023-03-01 | 6.335 | 192,735,430 | -42,524 | 2.00% | 1,221,058,573 |
| 2023-03-02 | 2023-02-28 | 6.069 | 192,777,954 | +571,071 | 2.00% | 1,170,011,679 |
| 2023-03-01 | 2023-02-27 | 6.216 | 192,206,883 | +72,503 | 1.99% | 1,194,686,081 |
| 2023-02-28 | 2023-02-24 | 6.256 | 192,134,380 | -86,151 | 1.99% | 1,201,907,178 |
| 2023-02-27 | 2023-02-23 | 6.295 | 192,220,531 | -139,759 | 1.99% | 1,210,121,288 |
| 2023-02-24 | 2023-02-22 | 6.256 | 192,360,290 | -1,093,220 | 2.00% | 1,203,320,370 |
| 2023-02-23 | 2023-02-21 | 6.282 | 193,453,510 | +4,150 | 2.01% | 1,215,308,681 |
| 2023-02-22 | 2023-02-20 | 6.309 | 193,449,360 | +355,757 | 2.01% | 1,220,432,112 |
| 2023-02-21 | 2023-02-17 | 6.229 | 193,093,603 | +163,657 | 2.00% | 1,202,767,617 |
| 2023-02-20 | 2023-02-16 | 6.149 | 192,929,946 | -66,493 | 2.00% | 1,186,341,180 |
| 2023-02-17 | 2023-02-15 | 6.216 | 192,996,439 | +179,664 | 2.00% | 1,199,593,666 |
| 2023-02-16 | 2023-02-14 | 6.269 | 192,816,775 | +251,589 | 2.00% | 1,208,742,269 |
| 2023-02-15 | 2023-02-13 | 6.242 | 192,565,186 | +1,148,036 | 2.00% | 1,202,039,125 |
| 2023-02-14 | 2023-02-10 | 6.269 | 191,417,150 | +162,018 | 1.99% | 1,199,968,209 |
| 2023-02-13 | 2023-02-09 | 6.322 | 191,255,132 | +27,048 | 1.98% | 1,209,134,727 |
| 2023-02-10 | 2023-02-08 | 6.309 | 191,228,084 | +49,116 | 1.98% | 1,206,418,540 |
| 2023-02-09 | 2023-02-07 | 6.229 | 191,178,968 | -46,207 | 1.98% | 1,190,841,479 |
| 2023-02-08 | 2023-02-06 | 6.309 | 191,225,175 | +73,780 | 1.98% | 1,206,400,188 |
| 2023-02-07 | 2023-02-03 | 6.402 | 191,151,395 | -623,051 | 1.98% | 1,223,743,888 |
| 2023-02-06 | 2023-02-02 | 6.482 | 191,774,446 | +2,403,148 | 1.99% | 1,243,047,389 |
| 2023-02-03 | 2023-02-01 | 6.508 | 189,371,298 | +602,476 | 1.96% | 1,232,511,564 |
| 2023-02-02 | 2023-01-31 | 6.415 | 188,768,822 | +2,175,576 | 1.96% | 1,211,003,202 |
| 2023-02-01 | 2023-01-30 | 6.535 | 186,593,246 | +1,579,822 | 1.94% | 1,219,397,778 |
| 2023-01-31 | 2023-01-27 | 6.535 | 185,013,424 | -155,141 | 1.92% | 1,209,073,549 |
| 2023-01-30 | 2023-01-26 | 6.482 | 185,168,565 | +420,619 | 1.92% | 1,200,229,259 |
| 2023-01-27 | 2023-01-20 | 6.335 | 184,747,946 | -121,910 | 1.92% | 1,170,454,562 |
| 2023-01-26 | 2023-01-19 | 6.242 | 184,869,856 | +268,958 | 1.92% | 1,154,002,987 |
| 2023-01-20 | 2023-01-18 | 6.269 | 184,600,898 | +83,217 | 1.91% | 1,157,238,048 |
| 2023-01-19 | 2023-01-17 | 6.295 | 184,517,681 | +158 | 1.91% | 1,161,628,118 |
| 2023-01-17 | 2023-01-13 | 6.535 | 184,517,523 | -13,484 | 1.91% | 1,205,832,807 |
| 2023-01-16 | 2023-01-12 | 6.508 | 184,531,007 | +388,950 | 1.91% | 1,201,008,824 |
| 2023-01-13 | 2023-01-11 | 6.415 | 184,142,057 | +63,270 | 1.91% | 1,181,321,249 |
| 2023-01-12 | 2023-01-10 | 6.495 | 184,078,787 | -201,004 | 1.91% | 1,195,615,546 |
| 2023-01-11 | 2023-01-09 | 6.349 | 184,279,791 | +30,053 | 1.91% | 1,169,941,314 |
| 2023-01-10 | 2023-01-06 | 6.269 | 184,249,738 | +30,745 | 1.91% | 1,155,036,673 |
| 2023-01-09 | 2023-01-05 | 6.229 | 184,218,993 | +515,902 | 1.91% | 1,147,488,243 |
| 2023-01-06 | 2023-01-04 | 6.256 | 183,703,091 | -89,941 | 1.91% | 1,149,164,786 |
| 2023-01-04 | 2022-12-30 | 6.043 | 183,793,032 | -113,406 | 1.91% | 1,110,587,760 |
| 2023-01-03 | 2022-12-29 | 6.056 | 183,906,438 | -300,533 | 1.91% | 1,113,720,765 |
| 2022-12-30 | 2022-12-28 | 6.162 | 184,206,971 | +100,179 | 1.91% | 1,135,154,669 |
| 2022-12-29 | 2022-12-23 | 6.016 | 184,106,792 | +38,529 | 1.91% | 1,107,582,877 |
| 2022-12-28 | 2022-12-22 | 6.096 | 184,068,263 | -164,805 | 1.91% | 1,122,050,438 |
| 2022-12-23 | 2022-12-21 | 5.949 | 184,233,068 | -138,635 | 1.91% | 1,096,082,124 |
| 2022-12-22 | 2022-12-20 | 5.976 | 184,371,703 | +248,315 | 1.91% | 1,101,814,785 |
| 2022-12-21 | 2022-12-19 | 5.976 | 184,123,388 | -264,417 | 1.91% | 1,100,330,841 |
| 2022-12-20 | 2022-12-16 | 6.162 | 184,387,805 | +568,608 | 1.91% | 1,136,269,038 |
| 2022-12-19 | 2022-12-15 | 5.989 | 183,819,197 | +866,106 | 1.91% | 1,100,959,557 |
| 2022-12-16 | 2022-12-14 | 6.069 | 182,953,091 | -657,364 | 1.90% | 1,110,382,431 |
| 2022-12-15 | 2022-12-13 | 6.162 | 183,610,455 | +1,454,204 | 1.90% | 1,131,478,707 |
| 2022-12-14 | 2022-12-12 | 6.189 | 182,156,251 | -240,387 | 1.89% | 1,127,366,225 |
| 2022-12-13 | 2022-12-09 | 6.162 | 182,396,638 | +187,621 | 1.89% | 1,123,998,696 |
| 2022-12-12 | 2022-12-08 | 6.016 | 182,209,017 | -199,226 | 1.89% | 1,096,165,899 |
| 2022-12-09 | 2022-12-07 | 5.936 | 182,408,243 | -597,309 | 1.89% | 1,082,797,654 |
| 2022-12-08 | 2022-12-06 | 6.096 | 183,005,552 | -732,947 | 1.90% | 1,115,572,323 |
| 2022-12-07 | 2022-12-05 | 5.989 | 183,738,499 | +524,648 | 1.91% | 1,100,476,228 |
| 2022-12-06 | 2022-12-02 | 6.016 | 183,213,851 | +908,438 | 1.90% | 1,102,210,961 |
| 2022-12-05 | 2022-12-01 | 5.989 | 182,305,413 | +268,602 | 1.89% | 1,091,892,958 |
| 2022-12-02 | 2022-11-30 | 6.083 | 182,036,811 | -633,264 | 1.89% | 1,107,244,180 |
| 2022-12-01 | 2022-11-29 | 5.989 | 182,670,075 | -14,651 | 1.89% | 1,094,077,051 |
| 2022-11-30 | 2022-11-28 | 5.896 | 182,684,726 | +1,343,835 | 1.90% | 1,077,144,459 |
| 2022-11-25 | 2022-11-23 | 5.830 | 181,340,891 | -120,589 | 1.88% | 1,057,152,992 |
| 2022-11-24 | 2022-11-22 | 5.776 | 181,461,480 | -12,124,275 | 1.88% | 1,048,195,198 |
| 2022-11-23 | 2022-11-21 | 5.776 | 193,585,755 | +8,898,779 | 2.01% | 1,118,229,934 |
| 2022-11-22 | 2022-11-18 | 5.763 | 184,686,976 | -11,901,073 | 1.92% | 1,064,368,846 |
| 2022-11-21 | 2022-11-17 | 5.949 | 196,588,049 | +9,126,131 | 2.04% | 1,169,587,245 |
| 2022-11-18 | 2022-11-16 | 5.949 | 187,461,918 | -11,535,428 | 1.94% | 1,115,291,948 |
| 2022-11-17 | 2022-11-15 | 6.083 | 198,997,346 | +10,969,058 | 2.06% | 1,210,407,126 |
| 2022-11-16 | 2022-11-14 | 5.976 | 188,028,288 | -601,047 | 1.95% | 1,123,666,725 |
| 2022-11-15 | 2022-11-11 | 6.083 | 188,629,335 | +261,584 | 1.96% | 1,147,343,399 |
| 2022-11-14 | 2022-11-10 | 5.683 | 188,367,751 | -6,813,832 | 1.95% | 1,070,538,807 |
| 2022-11-11 | 2022-11-09 | 5.670 | 195,181,583 | +88,469 | 2.02% | 1,106,665,631 |
| 2022-11-10 | 2022-11-08 | 5.776 | 195,093,114 | -43,953 | 2.02% | 1,126,937,051 |
| 2022-11-09 | 2022-11-07 | 5.790 | 195,137,067 | -699,437 | 2.02% | 1,129,788,156 |
| 2022-11-08 | 2022-11-04 | 5.683 | 195,836,504 | +333,970 | 2.03% | 1,112,985,510 |
| 2022-11-07 | 2022-11-03 | 5.337 | 195,502,534 | -760,295 | 2.03% | 1,043,433,440 |
| 2022-11-04 | 2022-11-02 | 5.497 | 196,262,829 | -194,219 | 2.04% | 1,078,837,649 |
| 2022-11-03 | 2022-11-01 | 5.364 | 196,457,048 | +775,358 | 2.04% | 1,053,757,425 |
| 2022-11-02 | 2022-10-31 | 5.284 | 195,681,690 | -427,883 | 2.03% | 1,033,971,777 |
| 2022-11-01 | 2022-10-28 | 5.337 | 196,109,573 | +751,447 | 2.03% | 1,046,673,320 |
| 2022-10-31 | 2022-10-27 | 5.617 | 195,358,126 | +273,513 | 2.03% | 1,097,265,992 |
| 2022-10-28 | 2022-10-26 | 5.670 | 195,084,613 | +1,119,898 | 2.02% | 1,106,115,818 |
| 2022-10-27 | 2022-10-25 | 5.989 | 193,964,715 | +781,423 | 2.01% | 1,161,724,729 |
| 2022-10-26 | 2022-10-24 | 5.936 | 193,183,292 | +13,348 | 2.00% | 1,146,759,664 |
| 2022-10-25 | 2022-10-21 | 6.216 | 193,169,944 | -110,326 | 2.00% | 1,200,672,108 |
| 2022-10-24 | 2022-10-20 | 6.122 | 193,280,270 | +242,681 | 2.01% | 1,183,350,348 |
| 2022-10-21 | 2022-10-19 | 6.256 | 193,037,589 | -87,579 | 2.00% | 1,207,557,251 |
| 2022-10-20 | 2022-10-18 | 6.322 | 193,125,168 | +90,276 | 2.00% | 1,220,957,288 |
| 2022-10-19 | 2022-10-17 | 6.402 | 193,034,892 | -36,064 | 2.00% | 1,235,801,963 |
| 2022-10-18 | 2022-10-14 | 6.322 | 193,070,956 | +60,933 | 2.00% | 1,220,614,554 |
| 2022-10-17 | 2022-10-13 | 6.402 | 193,010,023 | +36,515 | 2.00% | 1,235,642,753 |
| 2022-10-14 | 2022-10-12 | 6.548 | 192,973,508 | +166,767 | 2.00% | 1,263,661,582 |
| 2022-10-13 | 2022-10-11 | 6.668 | 192,806,741 | -5,578 | 2.00% | 1,285,665,314 |
| 2022-10-12 | 2022-10-10 | 6.748 | 192,812,319 | +5,775,713 | 2.00% | 1,301,100,144 |
| 2022-10-11 | 2022-10-07 | 6.801 | 187,036,606 | +323,073 | 1.94% | 1,272,083,152 |
| 2022-10-10 | 2022-10-06 | 6.815 | 186,713,533 | -561,245 | 1.94% | 1,272,370,951 |
| 2022-10-07 | 2022-10-05 | 6.921 | 187,274,778 | -675,894 | 1.94% | 1,296,136,146 |
| 2022-10-06 | 2022-10-03 | 6.482 | 187,950,672 | +184,076 | 1.95% | 1,218,262,375 |
| 2022-10-05 | 2022-09-30 | 6.588 | 187,766,596 | +37,436 | 1.95% | 1,237,062,151 |
| 2022-10-03 | 2022-09-29 | 6.535 | 187,729,160 | -55,350 | 1.95% | 1,226,821,043 |
| 2022-09-30 | 2022-09-28 | 6.615 | 187,784,510 | +5,726,002 | 1.95% | 1,242,178,882 |
| 2022-09-29 | 2022-09-27 | 6.948 | 182,058,508 | -5,490,010 | 1.89% | 1,264,880,420 |
| 2022-09-28 | 2022-09-26 | 6.828 | 187,548,518 | +5,842,471 | 1.95% | 1,280,557,221 |
| 2022-09-27 | 2022-09-23 | 6.988 | 181,706,047 | -1,259,236 | 1.88% | 1,269,686,995 |
| 2022-09-26 | 2022-09-22 | 7.280 | 182,965,283 | +2,455,354 | 1.90% | 1,332,060,670 |
| 2022-09-23 | 2022-09-21 | 7.161 | 180,509,929 | +3,735,322 | 1.87% | 1,292,561,924 |
| 2022-09-22 | 2022-09-20 | 7.227 | 176,774,607 | -234,883 | 1.83% | 1,277,578,803 |
| 2022-09-21 | 2022-09-19 | 7.041 | 177,009,490 | +18 | 1.84% | 1,246,293,157 |
| 2022-09-20 | 2022-09-16 | 7.174 | 177,009,472 | -5,892 | 1.84% | 1,269,852,444 |
| 2022-09-19 | 2022-09-15 | 7.134 | 177,015,364 | -4,371,506 | 1.84% | 1,262,826,654 |
| 2022-09-16 | 2022-09-14 | 7.161 | 181,386,870 | -1,815,751 | 1.88% | 1,298,841,360 |
| 2022-09-15 | 2022-09-13 | 7.214 | 183,202,621 | -5,049,328 | 1.90% | 1,321,596,734 |
| 2022-09-14 | 2022-09-09 | 6.921 | 188,251,949 | -291,029 | 1.95% | 1,302,899,185 |
| 2022-09-13 | 2022-09-08 | 6.828 | 188,542,978 | -1,146,157 | 1.96% | 1,287,347,266 |
| 2022-09-09 | 2022-09-07 | 7.001 | 189,689,135 | -379,799 | 1.97% | 1,327,994,229 |
| 2022-09-08 | 2022-09-06 | 6.921 | 190,068,934 | +10,606,182 | 1.97% | 1,315,474,610 |
| 2022-09-07 | 2022-09-05 | 7.001 | 179,462,752 | +341,047 | 1.86% | 1,256,400,368 |
| 2022-09-06 | 2022-09-02 | 6.948 | 179,121,705 | -3,855 | 1.86% | 1,244,476,514 |
| 2022-09-05 | 2022-09-01 | 7.014 | 179,125,560 | -6,340,775 | 1.86% | 1,256,423,827 |
| 2022-09-02 | 2022-08-31 | 7.134 | 185,466,335 | +279,831 | 1.92% | 1,323,115,835 |
| 2022-09-01 | 2022-08-30 | 7.187 | 185,186,504 | -14,067,945 | 1.92% | 1,330,978,623 |
| 2022-08-31 | 2022-08-29 | 7.227 | 199,254,449 | -102,154 | 2.07% | 1,440,044,273 |
| 2022-08-30 | 2022-08-26 | 7.294 | 199,356,603 | +27,048 | 2.07% | 1,454,172,729 |
| 2022-08-29 | 2022-08-25 | 7.321 | 199,329,555 | +1,781,850 | 2.07% | 1,459,330,774 |
| 2022-08-26 | 2022-08-24 | 7.066 | 197,547,705 | +11,742,014 | 2.07% | 1,395,864,538 |
| 2022-08-25 | 2022-08-23 | 7.160 | 185,805,691 | -20,844 | 1.95% | 1,330,367,915 |
| 2022-08-24 | 2022-08-22 | 7.281 | 185,826,535 | +544,607 | 1.95% | 1,352,983,676 |
| 2022-08-23 | 2022-08-19 | 7.335 | 185,281,928 | +1,144,106 | 1.94% | 1,358,974,305 |
| 2022-08-22 | 2022-08-18 | 7.402 | 184,137,822 | +804,290 | 1.93% | 1,362,950,685 |
| 2022-08-19 | 2022-08-17 | 7.402 | 183,333,532 | -242,823 | 1.92% | 1,356,997,494 |
| 2022-08-18 | 2022-08-16 | 7.294 | 183,576,355 | +5,361,081 | 1.92% | 1,339,066,402 |
| 2022-08-17 | 2022-08-15 | 7.375 | 178,215,274 | +305,582 | 1.87% | 1,314,325,120 |
| 2022-08-16 | 2022-08-12 | 7.335 | 177,909,692 | -380,903 | 1.86% | 1,304,901,685 |
| 2022-08-15 | 2022-08-11 | 7.402 | 178,290,595 | +257,195 | 1.87% | 1,319,670,701 |
| 2022-08-12 | 2022-08-10 | 7.402 | 178,033,400 | -301,860 | 1.86% | 1,317,766,996 |
| 2022-08-11 | 2022-08-09 | 7.536 | 178,335,260 | -83,767 | 1.87% | 1,343,957,768 |
| 2022-08-10 | 2022-08-08 | 7.590 | 178,419,027 | +9,305 | 1.87% | 1,354,176,135 |
| 2022-08-09 | 2022-08-05 | 7.657 | 178,409,722 | +1,095,203 | 1.87% | 1,366,088,746 |
| 2022-08-08 | 2022-08-04 | 7.590 | 177,314,519 | +495,035 | 1.86% | 1,345,793,070 |
| 2022-08-05 | 2022-08-03 | 7.738 | 176,819,484 | -877,292 | 1.85% | 1,368,163,952 |
| 2022-08-04 | 2022-08-02 | 7.778 | 177,696,776 | -5,750,225 | 1.86% | 1,382,113,323 |
| 2022-08-03 | 2022-08-01 | 7.818 | 183,447,001 | -2,384,732 | 1.92% | 1,434,231,122 |
| 2022-08-02 | 2022-07-29 | 7.979 | 185,831,733 | +506,203 | 1.95% | 1,482,831,705 |
| 2022-08-01 | 2022-07-28 | 8.033 | 185,325,530 | +269,478 | 1.94% | 1,488,750,691 |
| 2022-07-29 | 2022-07-27 | 8.073 | 185,056,052 | -709,278 | 1.94% | 1,494,043,719 |
| 2022-07-28 | 2022-07-26 | 7.966 | 185,765,330 | +459,899 | 1.94% | 1,479,806,389 |
| 2022-07-27 | 2022-07-25 | 7.899 | 185,305,431 | -76,302 | 1.94% | 1,463,696,436 |
| 2022-07-26 | 2022-07-22 | 7.926 | 185,381,733 | +149,255 | 1.94% | 1,469,279,742 |
| 2022-07-25 | 2022-07-21 | 7.899 | 185,232,478 | +297,540 | 1.94% | 1,463,120,193 |
| 2022-07-22 | 2022-07-20 | 7.953 | 184,934,938 | -3,741,466 | 1.94% | 1,470,707,185 |
| 2022-07-21 | 2022-07-19 | 7.859 | 188,676,404 | +764,506 | 1.98% | 1,482,719,495 |
| 2022-07-20 | 2022-07-18 | 7.912 | 187,911,898 | +813,761 | 1.97% | 1,486,808,774 |
| 2022-07-19 | 2022-07-15 | 7.738 | 187,098,137 | -67,370 | 1.96% | 1,447,696,378 |
| 2022-07-18 | 2022-07-14 | 7.899 | 187,165,507 | +221,882 | 1.96% | 1,478,388,864 |
| 2022-07-15 | 2022-07-13 | 7.899 | 186,943,625 | +256,078 | 1.96% | 1,476,636,255 |
| 2022-07-14 | 2022-07-12 | 7.791 | 186,687,547 | +4,958 | 1.95% | 1,454,550,769 |
| 2022-07-13 | 2022-07-11 | 7.845 | 186,682,589 | +18,238 | 1.95% | 1,464,543,258 |
| 2022-07-12 | 2022-07-08 | 7.885 | 186,664,351 | +824,955 | 1.95% | 1,471,922,782 |
| 2022-07-11 | 2022-07-07 | 7.899 | 185,839,396 | -924,006 | 1.95% | 1,467,914,136 |
| 2022-07-08 | 2022-07-06 | 7.805 | 186,763,402 | +634,018 | 1.96% | 1,457,650,648 |
| 2022-07-07 | 2022-07-05 | 8.127 | 186,129,384 | +964,746 | 1.95% | 1,512,710,621 |
| 2022-07-06 | 2022-07-04 | 8.167 | 185,164,638 | -47,642 | 1.94% | 1,512,332,103 |
| 2022-07-05 | 2022-06-30 | 8.141 | 185,212,280 | -347,076 | 1.94% | 1,507,745,162 |
| 2022-07-04 | 2022-06-29 | 8.141 | 185,559,356 | -2,451,800 | 1.94% | 1,510,570,580 |
| 2022-06-30 | 2022-06-28 | 8.141 | 188,011,156 | -698,706 | 1.97% | 1,530,529,784 |
| 2022-06-29 | 2022-06-27 | 7.764 | 188,709,862 | +359,180 | 1.98% | 1,465,237,337 |
| 2022-06-28 | 2022-06-24 | 7.523 | 188,350,682 | -769,675 | 1.97% | 1,416,905,106 |
| 2022-06-27 | 2022-06-23 | 7.496 | 189,120,357 | +100,971 | 1.98% | 1,417,614,084 |
| 2022-06-24 | 2022-06-22 | 7.482 | 189,019,386 | +597,802 | 1.98% | 1,414,318,052 |
| 2022-06-23 | 2022-06-21 | 7.509 | 188,421,584 | +382,004 | 1.97% | 1,414,907,341 |
| 2022-06-22 | 2022-06-20 | 7.536 | 188,039,580 | +757,813 | 1.97% | 1,417,090,789 |
| 2022-06-21 | 2022-06-17 | 7.550 | 187,281,767 | +327,794 | 1.96% | 1,413,895,640 |
| 2022-06-20 | 2022-06-16 | 7.496 | 186,953,973 | -965,216 | 1.96% | 1,401,375,238 |
| 2022-06-17 | 2022-06-15 | 7.617 | 187,919,189 | -772,257 | 1.97% | 1,431,329,854 |
| 2022-06-16 | 2022-06-14 | 7.509 | 188,691,446 | -496,524 | 1.98% | 1,416,933,805 |
| 2022-06-15 | 2022-06-13 | 7.536 | 189,187,970 | -881,471 | 1.98% | 1,425,745,206 |
| 2022-06-14 | 2022-06-10 | 7.536 | 190,069,441 | +3,888,296 | 1.99% | 1,432,388,086 |
| 2022-06-13 | 2022-06-09 | 7.738 | 186,181,145 | +599,442 | 1.95% | 1,440,601,032 |
| 2022-06-10 | 2022-06-08 | 7.899 | 185,581,703 | -4,103,953 | 1.94% | 1,465,878,662 |
| 2022-06-09 | 2022-06-07 | 8.047 | 189,685,656 | +325,922 | 1.99% | 1,526,324,427 |
| 2022-06-08 | 2022-06-06 | 8.494 | 189,359,734 | -301,859 | 1.98% | 1,608,470,825 |
| 2022-06-07 | 2022-06-02 | 8.426 | 189,661,593 | +4,615,550 | 1.99% | 1,598,000,631 |
| 2022-06-06 | 2022-06-01 | 8.288 | 185,046,043 | +5,365,464 | 1.98% | 1,533,678,017 |
| 2022-06-02 | 2022-05-31 | 8.274 | 179,680,579 | -78,456 | 1.92% | 1,486,738,909 |
| 2022-06-01 | 2022-05-30 | 8.219 | 179,759,035 | -1,651,902 | 1.93% | 1,477,505,104 |
| 2022-05-31 | 2022-05-27 | 8.137 | 181,410,937 | -2,332,890 | 1.94% | 1,476,121,994 |
| 2022-05-30 | 2022-05-26 | 8.054 | 183,743,827 | -514,793 | 1.97% | 1,479,951,392 |
| 2022-05-27 | 2022-05-25 | 8.041 | 184,258,620 | -1,235,946 | 1.97% | 1,481,565,165 |
| 2022-05-26 | 2022-05-24 | 7.972 | 185,494,566 | -11,247,338 | 1.99% | 1,478,755,126 |
| 2022-05-25 | 2022-05-23 | 8.027 | 196,741,904 | -703,999 | 2.11% | 1,579,235,125 |
| 2022-05-24 | 2022-05-20 | 7.917 | 197,445,903 | -1,540,951 | 2.12% | 1,563,175,314 |
| 2022-05-23 | 2022-05-19 | 7.752 | 198,986,854 | +5,254,949 | 2.13% | 1,542,554,680 |
| 2022-05-20 | 2022-05-18 | 7.835 | 193,731,905 | -7,572,041 | 2.08% | 1,517,794,877 |
| 2022-05-19 | 2022-05-17 | 7.766 | 201,303,946 | +7,797,069 | 2.16% | 1,563,283,751 |
| 2022-05-18 | 2022-05-16 | 7.546 | 193,506,877 | +956,729 | 2.07% | 1,460,178,086 |
| 2022-05-17 | 2022-05-13 | 7.450 | 192,550,148 | -585,424 | 2.06% | 1,434,432,846 |
| 2022-05-16 | 2022-05-12 | 7.326 | 193,135,572 | -2,051,820 | 2.07% | 1,414,902,640 |
| 2022-05-13 | 2022-05-11 | 7.353 | 195,187,392 | -472,875 | 2.09% | 1,435,299,790 |
| 2022-05-12 | 2022-05-10 | 7.230 | 195,660,267 | -765,494 | 2.10% | 1,414,573,324 |
| 2022-05-11 | 2022-05-06 | 7.312 | 196,425,761 | +639,843 | 2.10% | 1,436,306,595 |
| 2022-05-10 | 2022-05-05 | 7.560 | 195,785,918 | -1,789,070 | 2.10% | 1,480,066,467 |
| 2022-05-06 | 2022-05-04 | 7.463 | 197,574,988 | -560,577 | 2.12% | 1,474,581,808 |
| 2022-05-05 | 2022-05-03 | 7.477 | 198,135,565 | +1,503,482 | 2.12% | 1,481,488,945 |
| 2022-05-04 | 2022-04-29 | 7.491 | 196,632,083 | +1,278,306 | 2.11% | 1,472,949,848 |
| 2022-05-03 | 2022-04-28 | 7.697 | 195,353,777 | -999,532 | 2.09% | 1,503,650,549 |
| 2022-04-29 | 2022-04-27 | 7.395 | 196,353,309 | -1,531,130 | 2.10% | 1,451,969,782 |
| 2022-04-28 | 2022-04-26 | 7.518 | 197,884,439 | +720,275 | 2.12% | 1,487,770,860 |
| 2022-04-27 | 2022-04-25 | 7.367 | 197,164,164 | +526,539 | 2.11% | 1,452,545,848 |
| 2022-04-26 | 2022-04-22 | 7.450 | 196,637,625 | -419,063 | 2.11% | 1,464,883,154 |
| 2022-04-25 | 2022-04-21 | 7.477 | 197,056,688 | -648,237 | 2.11% | 1,473,422,022 |
| 2022-04-22 | 2022-04-20 | 7.477 | 197,704,925 | -40,742 | 2.12% | 1,478,268,986 |
| 2022-04-21 | 2022-04-19 | 7.230 | 197,745,667 | +21,099 | 2.12% | 1,429,650,229 |
| 2022-04-20 | 2022-04-14 | 7.202 | 197,724,568 | -929,522 | 2.12% | 1,424,062,336 |
| 2022-04-19 | 2022-04-13 | 6.941 | 198,654,090 | -429,462 | 2.13% | 1,378,878,395 |
| 2022-04-14 | 2022-04-12 | 7.092 | 199,083,552 | +320,985 | 2.13% | 1,411,959,241 |
| 2022-04-13 | 2022-04-11 | 7.010 | 198,762,567 | -2,141,908 | 2.13% | 1,393,291,061 |
| 2022-04-12 | 2022-04-08 | 7.051 | 200,904,475 | +129,297 | 2.15% | 1,416,589,614 |
| 2022-04-11 | 2022-04-07 | 6.955 | 200,775,178 | -1,880,925 | 2.15% | 1,396,360,690 |
| 2022-04-08 | 2022-04-06 | 7.010 | 202,656,103 | -2,215,754 | 2.17% | 1,420,584,072 |
| 2022-04-07 | 2022-04-04 | 7.134 | 204,871,857 | +3,165,114 | 2.19% | 1,461,459,349 |
| 2022-04-06 | 2022-04-01 | 6.900 | 201,706,743 | +1,531,857 | 2.16% | 1,391,749,942 |
| 2022-04-04 | 2022-03-31 | 6.804 | 200,174,886 | -5,615,724 | 2.14% | 1,361,920,844 |
| 2022-04-01 | 2022-03-30 | 6.859 | 205,790,610 | +6,043,674 | 2.20% | 1,411,442,460 |
| 2022-03-31 | 2022-03-29 | 6.611 | 199,746,936 | -72,235 | 2.14% | 1,320,572,595 |
| 2022-03-30 | 2022-03-28 | 6.515 | 199,819,171 | -296,926 | 2.14% | 1,301,824,895 |
| 2022-03-29 | 2022-03-25 | 6.446 | 200,116,097 | +391,422 | 2.14% | 1,290,006,636 |
| 2022-03-28 | 2022-03-24 | 6.611 | 199,724,675 | -1,314,772 | 2.14% | 1,320,425,423 |
| 2022-03-25 | 2022-03-23 | 6.570 | 201,039,447 | -174,248 | 2.15% | 1,320,827,965 |
| 2022-03-24 | 2022-03-22 | 6.570 | 201,213,695 | -7,170,734 | 2.16% | 1,321,972,774 |
| 2022-03-23 | 2022-03-21 | 6.446 | 208,384,429 | +2,178,781 | 2.23% | 1,343,306,712 |
| 2022-03-22 | 2022-03-18 | 6.597 | 206,205,648 | -1,285,901 | 2.21% | 1,360,438,368 |
| 2022-03-21 | 2022-03-17 | 6.515 | 207,491,549 | -604,654 | 2.22% | 1,351,810,553 |
| 2022-03-18 | 2022-03-16 | 6.171 | 208,096,203 | +1,724,404 | 2.23% | 1,284,244,087 |
| 2022-03-17 | 2022-03-15 | 5.965 | 206,371,799 | -593,317 | 2.21% | 1,231,054,153 |
| 2022-03-16 | 2022-03-14 | 6.680 | 206,965,116 | +1,790,500 | 2.22% | 1,382,517,058 |
| 2022-03-15 | 2022-03-11 | 7.010 | 205,174,616 | -318,667 | 2.20% | 1,438,238,411 |
| 2022-03-14 | 2022-03-10 | 7.175 | 205,493,283 | -1,753,032 | 2.20% | 1,474,365,675 |
| 2022-03-11 | 2022-03-09 | 6.969 | 207,246,315 | -1,110,256 | 2.22% | 1,444,215,010 |
| 2022-03-10 | 2022-03-08 | 7.051 | 208,356,571 | +280,951 | 2.23% | 1,469,134,794 |
| 2022-03-09 | 2022-03-07 | 7.243 | 208,075,620 | +2,226,579 | 2.23% | 1,507,193,076 |
| 2022-03-08 | 2022-03-04 | 7.395 | 205,849,041 | +92,035 | 2.21% | 1,522,187,676 |
| 2022-03-07 | 2022-03-03 | 7.450 | 205,757,006 | +654 | 2.20% | 1,532,819,428 |
| 2022-03-04 | 2022-03-02 | 7.422 | 205,756,352 | +10,441 | 2.20% | 1,527,158,413 |
| 2022-03-03 | 2022-03-01 | 7.546 | 205,745,911 | +11,641 | 2.20% | 1,552,532,267 |
| 2022-03-02 | 2022-02-28 | 7.491 | 205,734,270 | -1,596,878 | 2.20% | 1,541,133,355 |
| 2022-03-01 | 2022-02-25 | 7.560 | 207,331,148 | +1,491,882 | 2.22% | 1,567,343,979 |
| 2022-02-28 | 2022-02-24 | 7.518 | 205,839,266 | +2,911,057 | 2.21% | 1,547,578,290 |
| 2022-02-25 | 2022-02-23 | 7.780 | 202,928,209 | +2,853,088 | 2.17% | 1,578,686,632 |
| 2022-02-24 | 2022-02-22 | 7.725 | 200,075,121 | -5,598,134 | 2.14% | 1,545,491,005 |
| 2022-02-23 | 2022-02-21 | 7.821 | 205,673,255 | -1,019,298 | 2.20% | 1,608,522,594 |
| 2022-02-22 | 2022-02-18 | 7.876 | 206,692,553 | +2,982,356 | 2.21% | 1,627,858,042 |
| 2022-02-21 | 2022-02-17 | 7.848 | 203,710,197 | +240,819 | 2.18% | 1,598,769,869 |
| 2022-02-18 | 2022-02-16 | 7.780 | 203,469,378 | -1,999,671 | 2.18% | 1,582,896,674 |
| 2022-02-17 | 2022-02-15 | 7.862 | 205,469,049 | +2,470,260 | 2.20% | 1,615,397,913 |
| 2022-02-16 | 2022-02-14 | 7.876 | 202,998,789 | +6,676 | 2.17% | 1,598,766,895 |
| 2022-02-15 | 2022-02-11 | 7.780 | 202,992,113 | -1,175,721 | 2.17% | 1,579,183,775 |
| 2022-02-14 | 2022-02-10 | 7.848 | 204,167,834 | -16 | 2.19% | 1,602,361,522 |
| 2022-02-11 | 2022-02-09 | 7.628 | 204,167,850 | -192,801 | 2.19% | 1,557,461,846 |
| 2022-02-10 | 2022-02-08 | 7.560 | 204,360,651 | -37,557 | 2.19% | 1,544,888,160 |
| 2022-02-09 | 2022-02-07 | 7.285 | 204,398,208 | +3,369,284 | 2.19% | 1,488,984,001 |
| 2022-02-08 | 2022-02-04 | 7.079 | 201,028,924 | +986,681 | 2.15% | 1,422,993,299 |
| 2022-02-07 | 2022-01-31 | 7.147 | 200,042,243 | +874,920 | 2.14% | 1,429,756,689 |
| 2022-02-04 | 2022-01-27 | 6.996 | 199,167,323 | +927,409 | 2.13% | 1,393,390,824 |
| 2022-01-28 | 2022-01-26 | 7.065 | 198,239,914 | +698,361 | 2.12% | 1,400,526,393 |
| 2022-01-27 | 2022-01-25 | 7.079 | 197,541,553 | -2,799,977 | 2.12% | 1,398,307,769 |
| 2022-01-26 | 2022-01-24 | 7.189 | 200,341,530 | -63,535 | 2.15% | 1,440,156,712 |
| 2022-01-25 | 2022-01-21 | 7.202 | 200,405,065 | +13,095 | 2.15% | 1,443,367,953 |
| 2022-01-24 | 2022-01-20 | 7.051 | 200,391,970 | +591,397 | 2.15% | 1,412,975,910 |
| 2022-01-21 | 2022-01-19 | 6.817 | 199,800,573 | -2,776,695 | 2.14% | 1,362,120,358 |
| 2022-01-20 | 2022-01-18 | 6.666 | 202,577,268 | -13,494,600 | 2.17% | 1,350,422,068 |
| 2022-01-19 | 2022-01-17 | 6.625 | 216,071,868 | +9,934,333 | 2.31% | 1,431,470,303 |
| 2022-01-18 | 2022-01-14 | 6.721 | 206,137,535 | -370,323 | 2.21% | 1,385,488,787 |
| 2022-01-17 | 2022-01-13 | 6.776 | 206,507,858 | -29,440,000 | 2.21% | 1,399,331,399 |
| 2022-01-14 | 2022-01-12 | 6.845 | 235,947,858 | -7,416,100 | 2.53% | 1,615,036,938 |
| 2022-01-13 | 2022-01-11 | 7.010 | 243,363,958 | +38,330,731 | 2.61% | 1,705,939,063 |
| 2022-01-12 | 2022-01-10 | 7.216 | 205,033,227 | +542,752 | 2.20% | 1,479,519,278 |
| 2022-01-11 | 2022-01-07 | 6.927 | 204,490,475 | -430,709 | 2.19% | 1,416,578,670 |
| 2022-01-10 | 2022-01-06 | 6.914 | 204,921,184 | +704,268 | 2.20% | 1,416,745,753 |
| 2022-01-07 | 2022-01-05 | 7.010 | 204,216,916 | -373,561 | 2.19% | 1,431,525,100 |
| 2022-01-06 | 2022-01-04 | 6.941 | 204,590,477 | +956,945 | 2.19% | 1,420,083,466 |
| 2022-01-05 | 2022-01-03 | 6.776 | 203,633,532 | +390,056 | 2.18% | 1,379,854,491 |
| 2022-01-04 | 2021-12-31 | 6.721 | 203,243,476 | -121,089 | 2.18% | 1,366,037,277 |
| 2022-01-03 | 2021-12-29 | 6.941 | 203,364,565 | +1,603,157 | 2.18% | 1,411,574,285 |
| 2021-12-30 | 2021-12-28 | 6.955 | 201,761,408 | -767,449 | 2.16% | 1,403,219,769 |
| 2021-12-29 | 2021-12-24 | 6.762 | 202,528,857 | -63,661 | 2.17% | 1,369,585,320 |
| 2021-12-28 | 2021-12-22 | 6.872 | 202,592,518 | +1,114,607 | 2.17% | 1,392,292,503 |
| 2021-12-23 | 2021-12-21 | 6.831 | 201,477,911 | -1,742,330 | 2.16% | 1,376,324,706 |
| 2021-12-22 | 2021-12-20 | 6.735 | 203,220,241 | -1,454,983 | 2.18% | 1,368,674,324 |
| 2021-12-21 | 2021-12-17 | 6.707 | 204,675,224 | -148,185 | 2.19% | 1,372,847,111 |
| 2021-12-20 | 2021-12-16 | 6.611 | 204,823,409 | +1,189,545 | 2.19% | 1,354,134,317 |
| 2021-12-17 | 2021-12-15 | 6.680 | 203,633,864 | +96,224 | 2.18% | 1,360,264,454 |
| 2021-12-16 | 2021-12-14 | 6.707 | 203,537,640 | +63,297 | 2.18% | 1,365,216,833 |
| 2021-12-14 | 2021-12-10 | 6.735 | 203,474,343 | +27,647 | 2.18% | 1,370,385,683 |
| 2021-12-13 | 2021-12-09 | 6.872 | 203,446,696 | +22,663 | 2.18% | 1,398,162,737 |
| 2021-12-10 | 2021-12-08 | 6.762 | 203,424,033 | +688,336 | 2.18% | 1,375,638,877 |
| 2021-12-09 | 2021-12-07 | 6.776 | 202,735,697 | +386,728 | 2.17% | 1,373,770,612 |
| 2021-12-08 | 2021-12-06 | 6.694 | 202,348,969 | -1,093,144 | 2.17% | 1,354,462,654 |
| 2021-12-07 | 2021-12-03 | 6.556 | 203,442,113 | +548,080 | 2.18% | 1,333,817,204 |
| 2021-12-06 | 2021-12-02 | 6.584 | 202,894,033 | +4,040,449 | 2.17% | 1,335,801,313 |
| 2021-12-03 | 2021-12-01 | 6.611 | 198,853,584 | +124,690 | 2.13% | 1,314,666,441 |
| 2021-12-02 | 2021-11-30 | 6.721 | 198,728,894 | +14,564,563 | 2.13% | 1,335,693,931 |
| 2021-12-01 | 2021-11-29 | 7.010 | 184,164,331 | +21,827 | 1.97% | 1,290,959,963 |
| 2021-11-29 | 2021-11-25 | 7.092 | 184,142,504 | -48,018 | 1.97% | 1,305,992,924 |
| 2021-11-26 | 2021-11-24 | 7.134 | 184,190,522 | -327,398 | 1.97% | 1,313,928,444 |
| 2021-11-25 | 2021-11-23 | 7.147 | 184,517,920 | -1,045,137 | 1.98% | 1,318,800,101 |
| 2021-11-24 | 2021-11-22 | 7.161 | 185,563,057 | -235,473 | 1.99% | 1,328,820,501 |
| 2021-11-23 | 2021-11-19 | 7.161 | 185,798,530 | -633,696 | 1.99% | 1,330,506,727 |
| 2021-11-22 | 2021-11-18 | 7.271 | 186,432,226 | +1,172,807 | 2.00% | 1,355,544,362 |
| 2021-11-19 | 2021-11-17 | 7.353 | 185,259,419 | -549,664 | 1.98% | 1,362,294,984 |
| 2021-11-18 | 2021-11-16 | 7.395 | 185,809,083 | -543,843 | 1.99% | 1,373,998,611 |
| 2021-11-17 | 2021-11-15 | 7.353 | 186,352,926 | +543,479 | 2.00% | 1,370,336,028 |
| 2021-11-16 | 2021-11-12 | 7.340 | 185,809,447 | +1,020,026 | 1.99% | 1,363,785,679 |
| 2021-11-15 | 2021-11-11 | 7.381 | 184,789,421 | -2,160,372 | 1.98% | 1,363,918,651 |
| 2021-11-12 | 2021-11-10 | 7.312 | 186,949,793 | -364,277 | 2.00% | 1,367,016,318 |
| 2021-11-11 | 2021-11-09 | 7.326 | 187,314,070 | +577,674 | 2.01% | 1,372,254,575 |
| 2021-11-10 | 2021-11-08 | 7.422 | 186,736,396 | +136,693 | 2.00% | 1,385,989,086 |
| 2021-11-09 | 2021-11-05 | 7.518 | 186,599,703 | -409,098 | 2.00% | 1,402,927,901 |
| 2021-11-08 | 2021-11-04 | 7.477 | 187,008,801 | -481,638 | 2.00% | 1,398,292,484 |
| 2021-11-05 | 2021-11-03 | 7.463 | 187,490,439 | +73,002 | 2.01% | 1,399,316,752 |
| 2021-11-04 | 2021-11-02 | 7.505 | 187,417,437 | +6,697,587 | 2.01% | 1,406,499,930 |
| 2021-11-03 | 2021-11-01 | 7.353 | 180,719,850 | +5,333,670 | 1.94% | 1,328,913,512 |
| 2021-11-02 | 2021-10-29 | 7.505 | 175,386,180 | +8,061,210 | 1.88% | 1,316,209,708 |
| 2021-11-01 | 2021-10-28 | 7.285 | 167,324,970 | +7,685,597 | 1.79% | 1,218,915,791 |
| 2021-10-29 | 2021-10-27 | 7.257 | 159,639,373 | +2,400,891 | 1.71% | 1,158,539,949 |
| 2021-10-28 | 2021-10-26 | 7.189 | 157,238,482 | -6,688,252 | 1.68% | 1,130,310,102 |
| 2021-10-27 | 2021-10-25 | 7.243 | 163,926,734 | -5,977,351 | 1.76% | 1,187,401,189 |
| 2021-10-26 | 2021-10-22 | 7.079 | 169,904,085 | +6,466,675 | 1.82% | 1,202,674,569 |
| 2021-10-25 | 2021-10-21 | 7.079 | 163,437,410 | +3,685,769 | 1.75% | 1,156,899,886 |
| 2021-10-22 | 2021-10-20 | 7.092 | 159,751,641 | -3,162,858 | 1.71% | 1,133,005,733 |
| 2021-10-21 | 2021-10-19 | 7.230 | 162,914,499 | -5,492,438 | 1.75% | 1,177,829,857 |
| 2021-10-20 | 2021-10-18 | 7.051 | 168,406,937 | +2,250,061 | 1.80% | 1,187,447,507 |
| 2021-10-19 | 2021-10-15 | 7.010 | 166,156,876 | +5,990,728 | 1.78% | 1,164,730,833 |
| 2021-10-18 | 2021-10-12 | 7.010 | 160,166,148 | +618,851 | 1.72% | 1,122,736,870 |
| 2021-10-15 | 2021-10-11 | 7.257 | 159,547,297 | -2,779,154 | 1.71% | 1,157,871,732 |
| 2021-10-12 | 2021-10-08 | 7.395 | 162,326,451 | -2,114,988 | 1.74% | 1,200,352,074 |
| 2021-10-11 | 2021-10-07 | 7.285 | 164,441,439 | +3,106,446 | 1.76% | 1,197,910,071 |
| 2021-10-08 | 2021-10-06 | 7.092 | 161,334,993 | +3,181,468 | 1.73% | 1,144,235,332 |
| 2021-10-07 | 2021-10-05 | 7.340 | 158,153,525 | -1,345,203 | 1.69% | 1,160,799,496 |
| 2021-10-06 | 2021-10-04 | 7.395 | 159,498,728 | +1,859,058 | 1.71% | 1,179,441,969 |
| 2021-10-05 | 2021-09-30 | 7.628 | 157,639,670 | -3,363,399 | 1.69% | 1,202,529,054 |
| 2021-10-04 | 2021-09-29 | 7.670 | 161,003,069 | +326,792 | 1.72% | 1,234,825,051 |
| 2021-09-30 | 2021-09-28 | 7.560 | 160,676,277 | +1,706,017 | 1.72% | 1,214,651,043 |
| 2021-09-29 | 2021-09-27 | 7.518 | 158,970,260 | +1,965,112 | 1.70% | 1,195,199,186 |
| 2021-09-28 | 2021-09-24 | 7.560 | 157,005,148 | -515,833 | 1.68% | 1,186,898,716 |
| 2021-09-27 | 2021-09-23 | 7.615 | 157,520,981 | +565,278 | 1.69% | 1,199,458,566 |
| 2021-09-24 | 2021-09-21 | 7.628 | 156,955,703 | -3,432,220 | 1.68% | 1,197,311,521 |
| 2021-09-23 | 2021-09-20 | 7.670 | 160,387,923 | -14,627,395 | 1.72% | 1,230,107,142 |
| 2021-09-21 | 2021-09-17 | 7.876 | 175,015,318 | +1,278,202 | 1.87% | 1,378,376,186 |
| 2021-09-20 | 2021-09-16 | 7.752 | 173,737,116 | -4,596,813 | 1.86% | 1,346,817,621 |
| 2021-09-17 | 2021-09-15 | 7.862 | 178,333,929 | -3,785,807 | 1.91% | 1,402,061,567 |
| 2021-09-16 | 2021-09-14 | 7.848 | 182,119,736 | +2,719,946 | 1.95% | 1,429,322,394 |
| 2021-09-15 | 2021-09-13 | 8.082 | 179,399,790 | +1,190,789 | 1.92% | 1,449,894,273 |
| 2021-09-14 | 2021-09-10 | 8.219 | 178,209,001 | -8,977,074 | 1.91% | 1,464,764,809 |
| 2021-09-13 | 2021-09-09 | 8.041 | 187,186,075 | -5,004,917 | 2.01% | 1,505,103,903 |
| 2021-09-10 | 2021-09-08 | 7.917 | 192,190,992 | +12,876,156 | 2.06% | 1,521,572,287 |
| 2021-09-09 | 2021-09-07 | 8.288 | 179,314,836 | -117,121,701 | 1.92% | 1,486,177,265 |
| 2021-09-08 | 2021-09-06 | 8.439 | 296,436,537 | +265,546,568 | 3.18% | 2,501,711,242 |
| 2021-09-07 | 2021-09-03 | 8.398 | 30,889,969 | +2,430,663 | 0.29% | 259,415,404 |
| 2021-09-06 | 2021-09-02 | 8.714 | 28,459,306 | -7,409,748 | 0.27% | 247,999,406 |
| 2021-09-03 | 2021-09-01 | 9.140 | 35,869,054 | -2,517,760 | 0.33% | 327,852,610 |
| 2021-09-02 | 2021-08-31 | 9.278 | 38,386,814 | -3,105,096 | 0.36% | 356,141,775 |
| 2021-09-01 | 2021-08-30 | 8.673 | 41,491,910 | +22,859 | 0.39% | 359,856,925 |
| 2021-08-31 | 2021-08-27 | 8.604 | 41,469,051 | +2,285,454 | 0.39% | 356,808,760 |
| 2021-08-30 | 2021-08-26 | 8.453 | 39,183,597 | -160,770,539 | 0.37% | 331,219,956 |
| 2021-08-27 | 2021-08-25 | 8.481 | 199,954,136 | -19,759,170 | 1.86% | 1,695,714,109 |
| 2021-08-26 | 2021-08-24 | 8.412 | 219,713,306 | -178,046,724 | 2.05% | 1,848,307,934 |
| 2021-08-25 | 2021-08-23 | 8.482 | 397,760,030 | -29,762,714 | 3.71% | 3,373,664,099 |
| 2021-08-24 | 2021-08-20 | 8.094 | 427,522,744 | +25,936,169 | 4.02% | 3,460,201,171 |
| 2021-08-23 | 2021-08-19 | 7.719 | 401,586,575 | +127,253,355 | 3.77% | 3,100,014,026 |
| 2021-08-20 | 2021-08-18 | 8.246 | 274,333,220 | +4,960,320 | 2.58% | 2,262,166,905 |
| 2021-08-19 | 2021-08-17 | 9.299 | 269,372,900 | +1,582,620 | 2.53% | 2,504,988,288 |
| 2021-08-18 | 2021-08-16 | 9.327 | 267,790,280 | +5,750,089 | 2.52% | 2,497,693,544 |
| 2021-08-17 | 2021-08-13 | 9.105 | 262,040,191 | -1,983,921 | 2.46% | 2,385,956,682 |
| 2021-08-16 | 2021-08-12 | 8.814 | 264,024,112 | +3,962,766 | 2.48% | 2,327,180,043 |
| 2021-08-13 | 2021-08-11 | 8.911 | 260,061,346 | -1,321,171 | 2.44% | 2,317,480,330 |
| 2021-08-12 | 2021-08-10 | 8.870 | 261,382,517 | -363,268 | 2.46% | 2,318,386,223 |
| 2021-08-11 | 2021-08-09 | 8.953 | 261,745,785 | -285,015 | 2.46% | 2,343,373,382 |
| 2021-08-10 | 2021-08-06 | 8.717 | 262,030,800 | +40,075,167 | 2.46% | 2,284,190,210 |
| 2021-08-09 | 2021-08-05 | 8.870 | 221,955,633 | -1 | 2.09% | 1,968,681,332 |
| 2021-08-06 | 2021-08-04 | 8.897 | 221,955,634 | +561,145 | 2.09% | 1,974,833,470 |
| 2021-08-05 | 2021-08-03 | 9.133 | 221,394,489 | -19,280,007 | 2.08% | 2,022,001,616 |
| 2021-08-04 | 2021-08-02 | 9.050 | 240,674,496 | -7,013,571 | 2.26% | 2,178,073,494 |
| 2021-08-03 | 2021-07-30 | 8.925 | 247,688,067 | +27,148,947 | 2.33% | 2,210,651,223 |
| 2021-08-02 | 2021-07-29 | 8.606 | 220,539,120 | -1,655,973 | 2.07% | 1,898,045,046 |
| 2021-07-30 | 2021-07-28 | 8.329 | 222,195,093 | -4,298,677 | 2.09% | 1,850,709,326 |
| 2021-07-29 | 2021-07-27 | 8.329 | 226,493,770 | -3,549,608 | 2.13% | 1,886,513,904 |
| 2021-07-28 | 2021-07-26 | 8.606 | 230,043,378 | -11,117,392 | 2.16% | 1,979,842,369 |
| 2021-07-27 | 2021-07-23 | 8.717 | 241,160,770 | +613,213 | 2.27% | 2,102,260,765 |
| 2021-07-26 | 2021-07-22 | 8.759 | 240,547,557 | -2,240,627 | 2.26% | 2,106,916,414 |
| 2021-07-23 | 2021-07-21 | 8.593 | 242,788,184 | -3,657,213 | 2.28% | 2,086,164,323 |
| 2021-07-22 | 2021-07-20 | 8.690 | 246,445,397 | -4,359,287 | 2.32% | 2,141,497,292 |
| 2021-07-21 | 2021-07-19 | 8.745 | 250,804,684 | -4,679,659 | 2.36% | 2,193,281,018 |
| 2021-07-20 | 2021-07-16 | 9.119 | 255,484,343 | -1,346,065 | 2.40% | 2,329,804,402 |
| 2021-07-19 | 2021-07-15 | 9.050 | 256,830,408 | +1,626,390 | 2.41% | 2,324,282,437 |
| 2021-07-16 | 2021-07-14 | 8.967 | 255,204,018 | +7,544,962 | 2.40% | 2,288,342,708 |
| 2021-07-15 | 2021-07-13 | 9.161 | 247,659,056 | +2,267,133 | 2.33% | 2,268,741,161 |
| 2021-07-14 | 2021-07-12 | 9.064 | 245,391,923 | +146,115 | 2.31% | 2,224,166,473 |
| 2021-07-13 | 2021-07-09 | 9.161 | 245,245,808 | -293,905 | 2.30% | 2,246,634,014 |
| 2021-07-12 | 2021-07-08 | 9.285 | 245,539,713 | +760,200 | 2.31% | 2,279,952,632 |
| 2021-07-09 | 2021-07-07 | 9.493 | 244,779,513 | -3,659,882 | 2.30% | 2,323,779,497 |
| 2021-07-08 | 2021-07-06 | 9.493 | 248,439,395 | -1,744,725 | 2.33% | 2,358,524,066 |
| 2021-07-07 | 2021-07-05 | 9.674 | 250,184,120 | -2,378,613 | 2.35% | 2,420,162,016 |
| 2021-07-06 | 2021-07-02 | 9.549 | 252,562,733 | -914,574 | 2.37% | 2,411,669,373 |
| 2021-07-05 | 2021-06-30 | 9.674 | 253,477,307 | +152,012 | 2.38% | 2,452,018,738 |
| 2021-07-02 | 2021-06-29 | 9.646 | 253,325,295 | +2,728,568 | 2.38% | 2,443,526,618 |
| 2021-06-30 | 2021-06-28 | 9.701 | 250,596,727 | +1,505,529 | 2.36% | 2,431,099,378 |
| 2021-06-29 | 2021-06-25 | 9.590 | 249,091,198 | +1,167,119 | 2.34% | 2,388,876,804 |
| 2021-06-28 | 2021-06-24 | 9.618 | 247,924,079 | +301,250 | 2.33% | 2,384,555,619 |
| 2021-06-25 | 2021-06-23 | 9.660 | 247,622,829 | +848,407 | 2.33% | 2,391,953,523 |
| 2021-06-24 | 2021-06-22 | 9.687 | 246,774,422 | -676,821 | 2.32% | 2,390,598,248 |
| 2021-06-23 | 2021-06-21 | 9.715 | 247,451,243 | +1,477,388 | 2.33% | 2,404,013,684 |
| 2021-06-22 | 2021-06-18 | 9.854 | 245,973,855 | -1,977,472 | 2.31% | 2,423,750,022 |
| 2021-06-21 | 2021-06-17 | 9.798 | 247,951,327 | +2,046,336 | 2.33% | 2,429,490,070 |
| 2021-06-18 | 2021-06-16 | 9.840 | 245,904,991 | +252,545 | 2.31% | 2,419,663,481 |
| 2021-06-17 | 2021-06-15 | 9.840 | 245,652,446 | -4,353,251 | 2.31% | 2,417,178,481 |
| 2021-06-16 | 2021-06-11 | 9.937 | 250,005,697 | -39,686 | 2.35% | 2,484,267,390 |
| 2021-06-15 | 2021-06-10 | 10.006 | 250,045,383 | -90,260 | 2.35% | 2,501,988,534 |
| 2021-06-11 | 2021-06-09 | 10.131 | 250,135,643 | -3,105,581 | 2.35% | 2,534,091,169 |
| 2021-06-10 | 2021-06-08 | 10.200 | 253,241,224 | +106,068 | 2.38% | 2,583,101,645 |
| 2021-06-09 | 2021-06-07 | 10.159 | 253,135,156 | +899,421 | 2.38% | 2,571,495,197 |
| 2021-06-07 | 2021-06-03 | 9.781 | 252,235,735 | -2,837,162 | 2.37% | 2,467,028,870 |
| 2021-06-04 | 2021-06-02 | 9.781 | 255,072,897 | +4,018,133 | 2.40% | 2,494,778,152 |
| 2021-06-03 | 2021-06-01 | 9.385 | 251,054,764 | +824,743 | 2.40% | 2,356,266,968 |
| 2021-06-02 | 2021-05-31 | 9.357 | 250,230,021 | +2,879,515 | 2.40% | 2,341,463,130 |
| 2021-06-01 | 2021-05-28 | 9.442 | 247,350,506 | -96,716 | 2.37% | 2,335,464,680 |
| 2021-05-31 | 2021-05-27 | 9.625 | 247,447,222 | -23,598 | 2.37% | 2,381,778,332 |
| 2021-05-28 | 2021-05-26 | 9.498 | 247,470,820 | +239,699 | 2.37% | 2,350,571,382 |
| 2021-05-27 | 2021-05-25 | 9.512 | 247,231,121 | +606,243 | 2.37% | 2,351,783,924 |
| 2021-05-26 | 2021-05-24 | 9.400 | 246,624,878 | -43,575 | 2.36% | 2,318,171,143 |
| 2021-05-25 | 2021-05-21 | 9.428 | 246,668,453 | +2,174,515 | 2.36% | 2,325,543,435 |
| 2021-05-24 | 2021-05-20 | 9.400 | 244,493,938 | -52,041 | 2.34% | 2,298,141,194 |
| 2021-05-21 | 2021-05-18 | 9.597 | 244,545,979 | +20,348 | 2.34% | 2,346,949,915 |
| 2021-05-20 | 2021-05-17 | 9.456 | 244,525,631 | -240,381 | 2.34% | 2,312,243,534 |
| 2021-05-18 | 2021-05-14 | 9.512 | 244,766,012 | -1,343,396 | 2.34% | 2,328,334,596 |
| 2021-05-17 | 2021-05-13 | 9.512 | 246,109,408 | -1,233,225 | 2.36% | 2,341,113,639 |
| 2021-05-14 | 2021-05-12 | 9.484 | 247,342,633 | +20,193 | 2.37% | 2,345,862,946 |
| 2021-05-13 | 2021-05-11 | 9.541 | 247,322,440 | +1,959,799 | 2.37% | 2,359,633,760 |
| 2021-05-12 | 2021-05-10 | 9.668 | 245,362,641 | -652,038 | 2.35% | 2,372,102,176 |
| 2021-05-11 | 2021-05-07 | 9.696 | 246,014,679 | -372,989 | 2.35% | 2,385,350,160 |
| 2021-05-10 | 2021-05-06 | 9.724 | 246,387,668 | +121,161 | 2.36% | 2,395,921,428 |
| 2021-05-07 | 2021-05-05 | 9.640 | 246,266,507 | +535,796 | 2.36% | 2,373,889,158 |
| 2021-05-06 | 2021-05-04 | 9.527 | 245,730,711 | -1,350,835 | 2.35% | 2,340,979,404 |
| 2021-05-05 | 2021-05-03 | 9.498 | 247,081,546 | -151,628 | 2.36% | 2,346,873,910 |
| 2021-05-04 | 2021-04-30 | 9.583 | 247,233,174 | +435,415 | 2.37% | 2,369,250,066 |
| 2021-05-03 | 2021-04-29 | 9.837 | 246,797,759 | -286,812 | 2.36% | 2,427,774,652 |
| 2021-04-30 | 2021-04-28 | 9.696 | 247,084,571 | +2,964,413 | 2.36% | 2,395,723,798 |
| 2021-04-29 | 2021-04-27 | 9.400 | 244,120,158 | +858,539 | 2.34% | 2,294,627,818 |
| 2021-04-28 | 2021-04-26 | 9.357 | 243,261,619 | +209,374 | 2.33% | 2,276,258,099 |
| 2021-04-27 | 2021-04-23 | 9.428 | 243,052,245 | +109,683 | 2.33% | 2,291,450,511 |
| 2021-04-26 | 2021-04-22 | 9.470 | 242,942,562 | +117,570 | 2.33% | 2,300,702,742 |
| 2021-04-23 | 2021-04-21 | 9.442 | 242,824,992 | -1,635,634 | 2.32% | 2,292,735,121 |
| 2021-04-22 | 2021-04-20 | 9.484 | 244,460,626 | -213,838 | 2.34% | 2,318,529,229 |
| 2021-04-21 | 2021-04-19 | 9.428 | 244,674,464 | +1,202,041 | 2.34% | 2,306,744,484 |
| 2021-04-20 | 2021-04-16 | 9.555 | 243,472,423 | +2,539,769 | 2.33% | 2,326,338,077 |
| 2021-04-19 | 2021-04-15 | 9.456 | 240,932,654 | -43,194 | 2.31% | 2,278,268,209 |
| 2021-04-16 | 2021-04-14 | 9.428 | 240,975,848 | +72,276,401 | 2.31% | 2,271,874,633 |
| 2021-04-15 | 2021-04-13 | 9.371 | 168,699,447 | +168,633 | 1.61% | 1,580,942,669 |
| 2021-04-14 | 2021-04-12 | 9.583 | 168,530,814 | -584,193 | 1.61% | 1,615,040,716 |
| 2021-04-13 | 2021-04-09 | 9.767 | 169,115,007 | -365,900 | 1.62% | 1,651,667,507 |
| 2021-04-12 | 2021-04-08 | 9.894 | 169,480,907 | +532,115 | 1.62% | 1,676,768,784 |
| 2021-04-09 | 2021-04-07 | 9.724 | 168,948,792 | -1,017,152 | 1.62% | 1,642,890,792 |
| 2021-04-08 | 2021-04-01 | 9.456 | 169,965,944 | +647,689 | 1.63% | 1,607,204,339 |
| 2021-04-07 | 2021-03-31 | 8.891 | 169,318,255 | +10,298,338 | 1.62% | 1,505,492,916 |
| 2021-04-01 | 2021-03-30 | 10.190 | 159,019,917 | -2,190,714 | 1.52% | 1,620,403,240 |
| 2021-03-31 | 2021-03-29 | 9.936 | 161,210,631 | -1,167,678 | 1.54% | 1,601,772,082 |
| 2021-03-30 | 2021-03-26 | 10.006 | 162,378,309 | +799,590 | 1.55% | 1,624,832,631 |
| 2021-03-29 | 2021-03-25 | 9.908 | 161,578,719 | -435,076 | 1.55% | 1,600,868,487 |
| 2021-03-26 | 2021-03-24 | 9.823 | 162,013,795 | -1,584,687 | 1.55% | 1,591,459,597 |
| 2021-03-25 | 2021-03-23 | 9.865 | 163,598,482 | +214,677 | 1.57% | 1,613,952,794 |
| 2021-03-24 | 2021-03-22 | 9.992 | 163,383,805 | +362,940 | 1.56% | 1,632,588,175 |
| 2021-03-23 | 2021-03-19 | 9.936 | 163,020,865 | +783,614 | 1.56% | 1,619,758,379 |
| 2021-03-22 | 2021-03-18 | 10.133 | 162,237,251 | -573,441 | 1.55% | 1,644,028,742 |
| 2021-03-19 | 2021-03-17 | 10.148 | 162,810,692 | +475,077 | 1.56% | 1,652,137,525 |
| 2021-03-18 | 2021-03-16 | 10.289 | 162,335,615 | -414,773 | 1.55% | 1,670,227,853 |
| 2021-03-17 | 2021-03-15 | 10.190 | 162,750,388 | +428,018 | 1.56% | 1,658,416,511 |
| 2021-03-16 | 2021-03-12 | 10.204 | 162,322,370 | -103,773 | 1.55% | 1,656,345,969 |
| 2021-03-15 | 2021-03-11 | 10.486 | 162,426,143 | -4,453,057 | 1.55% | 1,703,252,865 |
| 2021-03-12 | 2021-03-10 | 10.430 | 166,879,200 | +1,375,165 | 1.60% | 1,740,528,064 |
| 2021-03-11 | 2021-03-09 | 10.105 | 165,504,035 | +1,741,278 | 1.58% | 1,672,460,970 |
| 2021-03-10 | 2021-03-08 | 10.176 | 163,762,757 | -3,175,984 | 1.57% | 1,666,421,226 |
| 2021-03-09 | 2021-03-05 | 9.879 | 166,938,741 | -5,353,939 | 1.60% | 1,649,261,635 |
| 2021-03-08 | 2021-03-04 | 9.908 | 172,292,680 | +23,028 | 1.65% | 1,707,018,868 |
| 2021-03-05 | 2021-03-03 | 9.879 | 172,269,652 | +115,846 | 1.65% | 1,701,928,062 |
| 2021-03-04 | 2021-03-02 | 9.724 | 172,153,806 | -725,217 | 1.65% | 1,674,056,969 |
| 2021-03-03 | 2021-03-01 | 9.682 | 172,879,023 | -334,269 | 1.65% | 1,673,789,342 |
| 2021-03-02 | 2021-02-26 | 9.823 | 173,213,292 | -724,130 | 1.66% | 1,701,472,123 |
| 2021-03-01 | 2021-02-25 | 9.823 | 173,937,422 | -2,289,809 | 1.66% | 1,708,585,244 |
| 2021-02-26 | 2021-02-24 | 9.484 | 176,227,231 | -4,230,449 | 1.69% | 1,671,385,666 |
| 2021-02-25 | 2021-02-23 | 9.456 | 180,457,680 | -5,328,677 | 1.73% | 1,706,414,588 |
| 2021-02-24 | 2021-02-22 | 9.597 | 185,786,357 | -1,193,539 | 1.78% | 1,783,023,694 |
| 2021-02-23 | 2021-02-19 | 9.160 | 186,979,896 | +560,692 | 1.79% | 1,712,671,195 |
| 2021-02-22 | 2021-02-18 | 9.188 | 186,419,204 | +899,848 | 1.78% | 1,712,797,501 |
| 2021-02-19 | 2021-02-17 | 9.216 | 185,519,356 | -106,261 | 1.78% | 1,709,766,455 |
| 2021-02-18 | 2021-02-16 | 9.174 | 185,625,617 | +855,960 | 1.78% | 1,702,886,292 |
| 2021-02-17 | 2021-02-11 | 9.075 | 184,769,657 | +2,414,912 | 1.77% | 1,676,779,703 |
| 2021-02-16 | 2021-02-09 | 8.849 | 182,354,745 | +364,818 | 1.75% | 1,613,685,855 |
| 2021-02-10 | 2021-02-08 | 8.891 | 181,989,927 | +384,384 | 1.74% | 1,618,163,061 |
| 2021-02-09 | 2021-02-05 | 8.962 | 181,605,543 | +359,940 | 1.74% | 1,627,560,750 |
| 2021-02-08 | 2021-02-04 | 8.849 | 181,245,603 | +449,167 | 1.73% | 1,603,870,882 |
| 2021-02-05 | 2021-02-03 | 9.075 | 180,796,436 | +269,756 | 1.73% | 1,640,722,828 |
| 2021-02-04 | 2021-02-02 | 8.877 | 180,526,680 | +516,173 | 1.73% | 1,602,604,742 |
| 2021-02-03 | 2021-02-01 | 8.906 | 180,010,507 | -87,505 | 1.72% | 1,603,103,628 |
| 2021-02-02 | 2021-01-29 | 8.891 | 180,098,012 | -95,653 | 1.72% | 1,601,341,103 |
| 2021-02-01 | 2021-01-28 | 9.089 | 180,193,665 | +1,440,087 | 1.72% | 1,637,795,859 |
| 2021-01-29 | 2021-01-27 | 9.103 | 178,753,578 | -117,773 | 1.71% | 1,627,229,620 |
| 2021-01-28 | 2021-01-26 | 9.146 | 178,871,351 | -29,218 | 1.71% | 1,635,875,227 |
| 2021-01-27 | 2021-01-25 | 9.174 | 178,900,569 | -667,601 | 1.71% | 1,641,192,264 |
| 2021-01-26 | 2021-01-22 | 9.202 | 179,568,170 | +348,270 | 1.72% | 1,652,385,347 |
| 2021-01-25 | 2021-01-21 | 9.569 | 179,219,900 | -156,233 | 1.72% | 1,714,945,438 |
| 2021-01-22 | 2021-01-20 | 9.611 | 179,376,133 | +1,182,377 | 1.72% | 1,724,035,292 |
| 2021-01-21 | 2021-01-19 | 9.781 | 178,193,756 | +523,258 | 1.71% | 1,742,850,356 |
| 2021-01-20 | 2021-01-18 | 9.315 | 177,670,498 | +436,573 | 1.70% | 1,654,983,384 |
| 2021-01-19 | 2021-01-15 | 9.244 | 177,233,925 | -3,049,097 | 1.70% | 1,638,409,804 |
| 2021-01-18 | 2021-01-14 | 9.315 | 180,283,022 | +2,817,517 | 1.73% | 1,679,318,791 |
| 2021-01-15 | 2021-01-13 | 9.484 | 177,465,505 | +318,309 | 1.70% | 1,683,129,784 |
| 2021-01-14 | 2021-01-12 | 9.400 | 177,147,196 | +247,275 | 1.70% | 1,665,109,867 |
| 2021-01-13 | 2021-01-11 | 9.456 | 176,899,921 | +516,021 | 1.69% | 1,672,772,285 |
| 2021-01-12 | 2021-01-08 | 9.654 | 176,383,900 | +143,480 | 1.69% | 1,702,744,262 |
| 2021-01-11 | 2021-01-07 | 9.724 | 176,240,420 | -193,909 | 1.69% | 1,713,795,996 |
| 2021-01-08 | 2021-01-06 | 9.964 | 176,434,329 | +503,773 | 1.69% | 1,758,013,371 |
| 2021-01-07 | 2021-01-05 | 10.119 | 175,930,556 | -271,641 | 1.68% | 1,780,306,648 |
| 2021-01-06 | 2021-01-04 | 9.484 | 176,202,197 | +471,451 | 1.69% | 1,671,148,236 |
| 2021-01-05 | 2020-12-31 | 9.174 | 175,730,746 | +1,138,981 | 1.68% | 1,612,113,044 |
| 2021-01-04 | 2020-12-29 | 9.160 | 174,591,765 | -163,930 | 1.67% | 1,599,200,198 |
| 2020-12-30 | 2020-12-28 | 9.061 | 174,755,695 | -538,492 | 1.67% | 1,583,436,853 |
| 2020-12-29 | 2020-12-24 | 8.976 | 175,294,187 | +269,693 | 1.68% | 1,573,471,978 |
| 2020-12-28 | 2020-12-22 | 9.004 | 175,024,494 | +340,214 | 1.68% | 1,575,991,578 |
| 2020-12-23 | 2020-12-21 | 9.160 | 174,684,280 | +503,773 | 1.67% | 1,600,047,604 |
| 2020-12-22 | 2020-12-18 | 9.244 | 174,180,507 | -815,177 | 1.67% | 1,610,182,985 |
| 2020-12-21 | 2020-12-17 | 9.216 | 174,995,684 | +103,450 | 1.68% | 1,612,779,155 |
| 2020-12-18 | 2020-12-16 | 9.216 | 174,892,234 | +14,445 | 1.67% | 1,611,825,749 |
| 2020-12-17 | 2020-12-15 | 9.131 | 174,877,789 | +590,570 | 1.67% | 1,596,883,808 |
| 2020-12-16 | 2020-12-14 | 9.174 | 174,287,219 | -245,155 | 1.67% | 1,598,870,463 |
| 2020-12-15 | 2020-12-11 | 9.188 | 174,532,374 | -608,284 | 1.67% | 1,603,582,719 |
| 2020-12-14 | 2020-12-10 | 9.160 | 175,140,658 | +96,626 | 1.68% | 1,604,227,868 |
| 2020-12-11 | 2020-12-09 | 9.244 | 175,044,032 | -4,349,031 | 1.68% | 1,618,165,700 |
| 2020-12-10 | 2020-12-08 | 9.456 | 179,393,063 | -441,068 | 1.72% | 1,696,347,530 |
| 2020-12-09 | 2020-12-07 | 9.527 | 179,834,131 | +284,126 | 1.72% | 1,713,208,720 |
| 2020-12-08 | 2020-12-04 | 9.555 | 179,550,005 | +276,130 | 1.72% | 1,715,570,118 |
| 2020-12-07 | 2020-12-03 | 9.456 | 179,273,875 | +155,886 | 1.72% | 1,695,220,483 |
| 2020-12-04 | 2020-12-02 | 9.188 | 179,117,989 | +1,177,257 | 1.71% | 1,645,714,805 |
| 2020-12-03 | 2020-12-01 | 9.047 | 177,940,732 | -769,271 | 1.70% | 1,609,784,662 |
| 2020-12-02 | 2020-11-30 | 8.934 | 178,710,003 | +100,096 | 1.71% | 1,596,566,288 |
| 2020-12-01 | 2020-11-27 | 9.258 | 178,609,907 | +60,432 | 1.71% | 1,653,650,652 |
| 2020-11-30 | 2020-11-26 | 9.117 | 178,549,475 | +233,549 | 1.71% | 1,627,891,585 |
| 2020-11-27 | 2020-11-25 | 9.343 | 178,315,926 | +213,626 | 1.71% | 1,666,028,803 |
| 2020-11-26 | 2020-11-24 | 9.371 | 178,102,300 | +435,753 | 1.71% | 1,669,060,157 |
| 2020-11-25 | 2020-11-23 | 9.414 | 177,666,547 | +1,454,625 | 1.70% | 1,672,499,045 |
| 2020-11-24 | 2020-11-20 | 9.343 | 176,211,922 | -611,301 | 1.69% | 1,646,370,821 |
| 2020-11-23 | 2020-11-19 | 9.484 | 176,823,223 | -944,155 | 1.69% | 1,677,038,211 |
| 2020-11-20 | 2020-11-18 | 9.512 | 177,767,378 | +47,924 | 1.70% | 1,691,010,663 |
| 2020-11-19 | 2020-11-17 | 9.484 | 177,719,454 | -803,841 | 1.70% | 1,685,538,303 |
| 2020-11-18 | 2020-11-16 | 9.470 | 178,523,295 | -170,313 | 1.71% | 1,690,642,557 |
| 2020-11-17 | 2020-11-13 | 9.456 | 178,693,608 | +1,213,375 | 1.71% | 1,689,733,457 |
| 2020-11-16 | 2020-11-12 | 9.244 | 177,480,233 | +4,371,852 | 1.70% | 1,640,686,758 |
| 2020-11-13 | 2020-11-11 | 9.343 | 173,108,381 | -1,018,520 | 1.66% | 1,617,374,035 |
| 2020-11-12 | 2020-11-10 | 9.385 | 174,126,901 | +1,178,128 | 1.67% | 1,634,262,814 |
| 2020-11-11 | 2020-11-09 | 9.075 | 172,948,773 | +3,291,886 | 1.66% | 1,569,505,496 |
| 2020-11-10 | 2020-11-06 | 9.047 | 169,656,887 | -65,682 | 1.62% | 1,534,842,818 |
| 2020-11-09 | 2020-11-05 | 8.821 | 169,722,569 | +587,446 | 1.62% | 1,497,110,985 |
| 2020-11-06 | 2020-11-04 | 8.609 | 169,135,123 | +9,999,679 | 1.62% | 1,456,122,864 |
| 2020-11-05 | 2020-11-03 | 8.525 | 159,135,444 | +643,322 | 1.52% | 1,356,557,609 |
| 2020-11-04 | 2020-11-02 | 8.398 | 158,492,122 | +387,572 | 1.52% | 1,330,941,689 |
| 2020-11-03 | 2020-10-30 | 8.595 | 158,104,550 | +804,833 | 1.51% | 1,358,926,738 |
| 2020-11-02 | 2020-10-29 | 8.934 | 157,299,717 | -2,774,296 | 1.51% | 1,405,290,253 |
| 2020-10-30 | 2020-10-28 | 9.414 | 160,074,013 | +2,875,069 | 1.53% | 1,506,888,260 |
| 2020-10-29 | 2020-10-27 | 8.807 | 157,198,944 | +251,153 | 1.51% | 1,384,422,334 |
| 2020-10-28 | 2020-10-23 | 8.934 | 156,947,791 | +409,583 | 1.50% | 1,402,146,203 |
| 2020-10-27 | 2020-10-22 | 8.962 | 156,538,208 | +1,100,720 | 1.50% | 1,402,905,655 |
| 2020-10-23 | 2020-10-21 | 8.863 | 155,437,488 | +2,721,864 | 1.49% | 1,377,684,574 |
| 2020-10-22 | 2020-10-20 | 8.779 | 152,715,624 | -196,001 | 1.46% | 1,340,627,854 |
| 2020-10-21 | 2020-10-19 | 8.722 | 152,911,625 | -821,739 | 1.46% | 1,333,716,001 |
| 2020-10-20 | 2020-10-16 | 8.581 | 153,733,364 | +613,243 | 1.47% | 1,319,186,179 |
| 2020-10-19 | 2020-10-15 | 8.567 | 153,120,121 | +371,110 | 1.47% | 1,311,762,881 |
| 2020-10-16 | 2020-10-14 | 8.736 | 152,749,011 | +3,522,871 | 1.46% | 1,334,453,481 |
| 2020-10-15 | 2020-10-12 | 8.835 | 149,226,140 | +315,559 | 1.43% | 1,318,419,511 |
| 2020-10-14 | 2020-10-09 | 8.821 | 148,910,581 | +606,899 | 1.43% | 1,313,529,885 |
| 2020-10-12 | 2020-10-08 | 9.004 | 148,303,682 | -1,005,775 | 1.42% | 1,335,386,542 |
| 2020-10-09 | 2020-10-07 | 9.244 | 149,309,457 | +49,244 | 1.43% | 1,380,266,663 |
| 2020-10-08 | 2020-10-06 | 9.230 | 149,260,213 | -52,433 | 1.43% | 1,377,704,853 |
| 2020-10-07 | 2020-10-05 | 8.990 | 149,312,646 | +120,807 | 1.43% | 1,342,364,341 |
| 2020-10-06 | 2020-09-30 | 8.863 | 149,191,839 | -100,967 | 1.43% | 1,322,327,694 |
| 2020-10-05 | 2020-09-29 | 8.877 | 149,292,806 | +138,927 | 1.43% | 1,325,329,635 |
| 2020-09-30 | 2020-09-28 | 8.849 | 149,153,879 | +1,986,043 | 1.43% | 1,319,886,163 |
| 2020-09-29 | 2020-09-25 | 8.906 | 147,167,836 | +1,949,908 | 1.41% | 1,310,619,562 |
| 2020-09-28 | 2020-09-24 | 8.990 | 145,217,928 | -139,937 | 1.39% | 1,305,551,629 |
| 2020-09-25 | 2020-09-23 | 8.976 | 145,357,865 | +2,258,621 | 1.39% | 1,304,758,197 |
| 2020-09-24 | 2020-09-22 | 9.075 | 143,099,244 | -1,735,573 | 1.37% | 1,298,621,818 |
| 2020-09-23 | 2020-09-21 | 9.230 | 144,834,817 | +34,010 | 1.39% | 1,336,857,467 |
| 2020-09-22 | 2020-09-18 | 9.470 | 144,800,807 | +44,503 | 1.39% | 1,371,285,504 |
| 2020-09-21 | 2020-09-17 | 9.456 | 144,756,304 | +2,602,916 | 1.39% | 1,368,821,038 |
| 2020-09-18 | 2020-09-16 | 9.428 | 142,153,388 | +111,950 | 1.36% | 1,340,195,206 |
| 2020-09-17 | 2020-09-15 | 9.400 | 142,041,438 | -64,362 | 1.36% | 1,335,130,362 |
| 2020-09-16 | 2020-09-14 | 9.371 | 142,105,800 | -1,063 | 1.36% | 1,331,724,121 |
| 2020-09-15 | 2020-09-11 | 9.343 | 142,106,863 | +42,512 | 1.36% | 1,327,722,835 |
| 2020-09-14 | 2020-09-10 | 9.131 | 142,064,351 | +674,958 | 1.36% | 1,297,250,286 |
| 2020-09-11 | 2020-09-09 | 9.216 | 141,389,393 | +1,943,177 | 1.35% | 1,303,059,942 |
| 2020-09-10 | 2020-09-08 | 9.146 | 139,446,216 | -130,089 | 1.34% | 1,275,311,049 |
| 2020-09-09 | 2020-09-07 | 9.146 | 139,576,305 | -627,768 | 1.34% | 1,276,500,783 |
| 2020-09-08 | 2020-09-04 | 9.343 | 140,204,073 | +1,242,549 | 1.34% | 1,309,944,822 |
| 2020-09-07 | 2020-09-03 | 9.527 | 138,961,524 | -287,562 | 1.33% | 1,323,831,540 |
| 2020-09-04 | 2020-09-02 | 9.512 | 139,249,086 | +2,003,305 | 1.33% | 1,324,605,740 |
| 2020-09-03 | 2020-09-01 | 9.442 | 137,245,781 | +639,105 | 1.31% | 1,295,864,234 |
| 2020-09-02 | 2020-08-31 | 9.442 | 136,606,676 | +133,560 | 1.31% | 1,289,829,853 |
| 2020-09-01 | 2020-08-28 | 9.569 | 136,473,116 | -358,746 | 1.31% | 1,305,903,796 |
| 2020-08-31 | 2020-08-27 | 9.400 | 136,831,862 | +446,686 | 1.31% | 1,286,162,517 |
| 2020-08-28 | 2020-08-26 | 9.442 | 136,385,176 | +1,122,330 | 1.31% | 1,287,738,467 |
| 2020-08-27 | 2020-08-25 | 9.611 | 135,262,846 | -890,283 | 1.30% | 1,300,049,880 |
| 2020-08-26 | 2020-08-24 | 9.654 | 136,153,129 | +675,595 | 1.30% | 1,314,371,432 |
| 2020-08-25 | 2020-08-21 | 9.711 | 135,477,534 | +314,238 | 1.30% | 1,315,568,236 |
| 2020-08-24 | 2020-08-20 | 9.640 | 135,163,296 | +2,698,013 | 1.29% | 1,302,908,328 |
| 2020-08-21 | 2020-08-19 | 9.810 | 132,465,283 | +72,797 | 1.28% | 1,299,500,811 |
| 2020-08-20 | 2020-08-18 | 9.867 | 132,392,486 | +1,073,320 | 1.28% | 1,306,315,862 |
| 2020-08-19 | 2020-08-17 | 9.782 | 131,319,166 | +75,962 | 1.27% | 1,284,523,183 |
| 2020-08-18 | 2020-08-14 | 9.739 | 131,243,204 | +141,726 | 1.27% | 1,278,182,268 |
| 2020-08-17 | 2020-08-13 | 9.782 | 131,101,478 | -1,214,404 | 1.27% | 1,282,393,826 |
| 2020-08-14 | 2020-08-12 | 9.540 | 132,315,882 | -439,949 | 1.28% | 1,262,292,172 |
| 2020-08-13 | 2020-08-11 | 10.265 | 132,755,831 | +2,442,747 | 1.28% | 1,362,750,016 |
| 2020-08-12 | 2020-08-10 | 9.995 | 130,313,084 | +158,606 | 1.26% | 1,302,473,034 |
| 2020-08-11 | 2020-08-07 | 9.881 | 130,154,478 | -148,407 | 1.26% | 1,286,083,931 |
| 2020-08-10 | 2020-08-06 | 10.137 | 130,302,885 | +465,330 | 1.26% | 1,320,897,000 |
| 2020-08-07 | 2020-08-05 | 10.151 | 129,837,555 | -131,176 | 1.25% | 1,318,025,865 |
| 2020-08-06 | 2020-08-04 | 10.052 | 129,968,731 | +74,740 | 1.25% | 1,306,422,601 |
| 2020-08-05 | 2020-08-03 | 9.995 | 129,893,991 | -116,757 | 1.25% | 1,298,284,219 |
| 2020-08-04 | 2020-07-31 | 9.796 | 130,010,748 | +137,858 | 1.25% | 1,273,573,082 |
| 2020-08-03 | 2020-07-30 | 9.810 | 129,872,890 | +265,165 | 1.25% | 1,274,069,115 |
| 2020-07-31 | 2020-07-29 | 9.739 | 129,607,725 | +1,875,144 | 1.25% | 1,262,254,279 |
| 2020-07-30 | 2020-07-28 | 9.625 | 127,732,581 | -179,355 | 1.23% | 1,229,463,808 |
| 2020-07-29 | 2020-07-27 | 9.526 | 127,911,936 | +492,250 | 1.23% | 1,218,459,974 |
| 2020-07-28 | 2020-07-24 | 9.654 | 127,419,686 | -1,139,435 | 1.23% | 1,230,075,298 |
| 2020-07-27 | 2020-07-23 | 9.924 | 128,559,121 | +947,510 | 1.24% | 1,275,803,266 |
| 2020-07-24 | 2020-07-22 | 10.265 | 127,611,611 | -38,842 | 1.23% | 1,309,944,155 |
| 2020-07-23 | 2020-07-21 | 10.592 | 127,650,453 | -406,142 | 1.23% | 1,352,085,096 |
| 2020-07-22 | 2020-07-20 | 10.521 | 128,056,595 | +484,339 | 1.24% | 1,347,283,720 |
| 2020-07-21 | 2020-07-17 | 10.464 | 127,572,256 | -7,416 | 1.23% | 1,334,932,919 |
| 2020-07-20 | 2020-07-16 | 10.180 | 127,579,672 | -328,599 | 1.23% | 1,298,733,061 |
| 2020-07-17 | 2020-07-15 | 10.535 | 127,908,271 | +224,722 | 1.23% | 1,347,541,748 |
| 2020-07-16 | 2020-07-14 | 10.549 | 127,683,549 | +736,864 | 1.23% | 1,346,989,602 |
| 2020-07-15 | 2020-07-13 | 10.421 | 126,946,685 | +656,582 | 1.23% | 1,322,972,241 |
| 2020-07-14 | 2020-07-10 | 10.023 | 126,290,103 | +1,702,119 | 1.22% | 1,265,854,608 |
| 2020-07-13 | 2020-07-09 | 10.365 | 124,587,984 | +568,663 | 1.20% | 1,291,305,733 |
| 2020-07-10 | 2020-07-08 | 10.308 | 124,019,321 | +206,786 | 1.20% | 1,278,358,750 |
| 2020-07-09 | 2020-07-07 | 10.478 | 123,812,535 | -298,222 | 1.20% | 1,297,351,015 |
| 2020-07-08 | 2020-07-06 | 10.521 | 124,110,757 | -111,517 | 1.20% | 1,305,769,550 |
| 2020-07-07 | 2020-07-03 | 9.867 | 124,222,274 | +128,714 | 1.20% | 1,225,700,429 |
| 2020-07-06 | 2020-07-02 | 9.696 | 124,093,560 | -37,629 | 1.20% | 1,203,258,702 |
| 2020-07-03 | 2020-06-30 | 9.440 | 124,131,189 | -132,464 | 1.20% | 1,171,856,376 |
| 2020-07-02 | 2020-06-29 | 9.270 | 124,263,653 | +366,599 | 1.20% | 1,151,906,171 |
| 2020-06-30 | 2020-06-26 | 9.526 | 123,897,054 | -400,424 | 1.20% | 1,180,215,123 |
| 2020-06-29 | 2020-06-24 | 9.682 | 124,297,478 | +378,950 | 1.20% | 1,203,468,760 |
| 2020-06-26 | 2020-06-23 | 9.753 | 123,918,528 | +338,621 | 1.20% | 1,208,608,806 |
| 2020-06-24 | 2020-06-22 | 9.583 | 123,579,907 | -220,425 | 1.19% | 1,184,222,077 |
| 2020-06-23 | 2020-06-19 | 9.824 | 123,800,332 | +446,937 | 1.20% | 1,216,256,710 |
| 2020-06-22 | 2020-06-18 | 9.696 | 123,353,395 | +255,669 | 1.19% | 1,196,081,778 |
| 2020-06-19 | 2020-06-17 | 9.782 | 123,097,726 | -391,076 | 1.19% | 1,204,103,617 |
| 2020-06-18 | 2020-06-16 | 9.810 | 123,488,802 | -47,219 | 1.19% | 1,211,440,422 |
| 2020-06-17 | 2020-06-15 | 9.426 | 123,536,021 | +256,404 | 1.19% | 1,164,481,330 |
| 2020-06-16 | 2020-06-12 | 9.583 | 123,279,617 | -526,109 | 1.19% | 1,181,344,505 |
| 2020-06-15 | 2020-06-11 | 9.654 | 123,805,726 | -385,439 | 1.20% | 1,195,187,103 |
| 2020-06-12 | 2020-06-10 | 9.725 | 124,191,165 | +1,311,057 | 1.20% | 1,207,736,510 |
| 2020-06-11 | 2020-06-09 | 9.839 | 122,880,108 | -13,363 | 1.19% | 1,208,963,172 |
| 2020-06-10 | 2020-06-08 | 9.497 | 122,893,471 | -3,877,547 | 1.19% | 1,167,160,726 |
| 2020-06-09 | 2020-06-05 | 9.597 | 126,771,018 | -41,498 | 1.22% | 1,216,603,729 |
| 2020-06-08 | 2020-06-04 | 10.060 | 126,812,516 | +989,876 | 1.22% | 1,275,732,869 |
| 2020-06-05 | 2020-06-03 | 9.808 | 125,822,640 | +5,837,081 | 1.21% | 1,234,130,357 |
| 2020-06-04 | 2020-06-02 | 9.661 | 119,985,559 | +4,338,534 | 1.21% | 1,159,126,604 |
| 2020-06-03 | 2020-06-01 | 9.764 | 115,647,025 | +160,327 | 1.16% | 1,129,190,236 |
| 2020-06-02 | 2020-05-29 | 9.882 | 115,486,698 | -113,031 | 1.16% | 1,141,292,964 |
| 2020-06-01 | 2020-05-28 | 9.483 | 115,599,729 | -112,240 | 1.16% | 1,096,234,735 |
| 2020-05-29 | 2020-05-27 | 9.468 | 115,711,969 | -548,137 | 1.16% | 1,095,587,254 |
| 2020-05-28 | 2020-05-26 | 9.557 | 116,260,106 | -598,691 | 1.17% | 1,111,096,926 |
| 2020-05-27 | 2020-05-25 | 9.424 | 116,858,797 | +719,881 | 1.17% | 1,101,259,218 |
| 2020-05-26 | 2020-05-22 | 9.468 | 116,138,916 | +1,997,079 | 1.17% | 1,099,629,686 |
| 2020-05-25 | 2020-05-21 | 9.838 | 114,141,837 | +1,571,910 | 1.15% | 1,122,936,547 |
| 2020-05-22 | 2020-05-20 | 10.001 | 112,569,927 | +507,289 | 1.13% | 1,125,791,055 |
| 2020-05-21 | 2020-05-19 | 10.060 | 112,062,638 | +306,541 | 1.13% | 1,127,349,218 |
| 2020-05-20 | 2020-05-18 | 10.238 | 111,756,097 | +440,378 | 1.12% | 1,144,105,396 |
| 2020-05-19 | 2020-05-15 | 10.060 | 111,315,719 | -676,556 | 1.12% | 1,119,835,219 |
| 2020-05-18 | 2020-05-14 | 10.533 | 111,992,275 | +95,646 | 1.12% | 1,179,659,784 |
| 2020-05-15 | 2020-05-13 | 10.711 | 111,896,629 | -7,773 | 1.12% | 1,198,517,232 |
| 2020-05-14 | 2020-05-12 | 10.563 | 111,904,402 | -1,257,934 | 1.12% | 1,182,045,233 |
| 2020-05-13 | 2020-05-11 | 10.667 | 113,162,336 | -3,596,026 | 1.14% | 1,207,051,728 |
| 2020-05-12 | 2020-05-08 | 10.548 | 116,758,362 | +3,486,047 | 1.17% | 1,231,590,235 |
| 2020-05-11 | 2020-05-07 | 10.593 | 113,272,315 | -473,162 | 1.14% | 1,199,846,011 |
| 2020-05-08 | 2020-05-06 | 10.726 | 113,745,477 | +1,121,393 | 1.14% | 1,220,002,881 |
| 2020-05-07 | 2020-05-05 | 10.726 | 112,624,084 | -529,602 | 1.13% | 1,207,975,126 |
| 2020-05-06 | 2020-05-04 | 10.548 | 113,153,686 | -997,627 | 1.14% | 1,193,567,402 |
| 2020-05-05 | 2020-04-29 | 11.066 | 114,151,313 | +583,812 | 1.15% | 1,263,197,398 |
| 2020-05-04 | 2020-04-28 | 11.599 | 113,567,501 | +632,346 | 1.14% | 1,317,221,605 |
| 2020-04-29 | 2020-04-27 | 11.465 | 112,935,155 | +2,208,988 | 1.13% | 1,294,850,319 |
| 2020-04-28 | 2020-04-24 | 11.273 | 110,726,167 | -4,841,117 | 1.11% | 1,248,228,088 |
| 2020-04-27 | 2020-04-23 | 11.510 | 115,567,284 | +4,582,906 | 1.16% | 1,330,157,958 |
| 2020-04-24 | 2020-04-22 | 11.332 | 110,984,378 | -2,835,572 | 1.11% | 1,257,706,587 |
| 2020-04-23 | 2020-04-21 | 11.155 | 113,819,950 | -1,631,528 | 1.14% | 1,269,633,724 |
| 2020-04-22 | 2020-04-20 | 11.273 | 115,451,478 | +2,914,277 | 1.16% | 1,301,497,031 |
| 2020-04-21 | 2020-04-17 | 11.170 | 112,537,201 | -3,898,603 | 1.13% | 1,256,989,860 |
| 2020-04-20 | 2020-04-16 | 11.022 | 116,435,804 | +64,214 | 1.17% | 1,283,309,864 |
| 2020-04-17 | 2020-04-15 | 11.110 | 116,371,590 | +5,911,588 | 1.17% | 1,292,931,804 |
| 2020-04-16 | 2020-04-14 | 11.480 | 110,460,002 | -4,982,104 | 1.11% | 1,268,105,778 |
| 2020-04-15 | 2020-04-09 | 11.569 | 115,442,106 | +4,162,807 | 1.16% | 1,335,548,634 |
| 2020-04-14 | 2020-04-08 | 11.451 | 111,279,299 | -4,173,318 | 1.12% | 1,274,218,937 |
| 2020-04-09 | 2020-04-07 | 11.732 | 115,452,617 | -100,378 | 1.16% | 1,354,458,436 |
| 2020-04-08 | 2020-04-06 | 11.066 | 115,552,995 | -27,402 | 1.16% | 1,278,708,398 |
| 2020-04-07 | 2020-04-03 | 10.785 | 115,580,397 | +316,593 | 1.16% | 1,246,523,365 |
| 2020-04-06 | 2020-04-02 | 10.696 | 115,263,804 | -1,656,522 | 1.16% | 1,232,877,591 |
| 2020-04-03 | 2020-04-01 | 10.607 | 116,920,326 | -1,597 | 1.17% | 1,240,217,590 |
| 2020-04-02 | 2020-03-31 | 10.726 | 116,921,923 | +19,603 | 1.17% | 1,254,072,572 |
| 2020-04-01 | 2020-03-30 | 10.415 | 116,902,320 | +1,289,702 | 1.17% | 1,217,543,545 |
| 2020-03-31 | 2020-03-27 | 10.755 | 115,612,618 | -2,665,559 | 1.16% | 1,243,450,095 |
| 2020-03-30 | 2020-03-26 | 10.859 | 118,278,177 | -104,641 | 1.19% | 1,284,367,760 |
| 2020-03-27 | 2020-03-25 | 10.859 | 118,382,818 | +1,380,520 | 1.19% | 1,285,504,044 |
| 2020-03-26 | 2020-03-24 | 9.764 | 117,002,298 | -194,290 | 1.18% | 1,142,423,270 |
| 2020-03-25 | 2020-03-23 | 8.817 | 117,196,588 | +3,211,779 | 1.18% | 1,033,355,942 |
| 2020-03-24 | 2020-03-20 | 9.350 | 113,984,809 | -557,114 | 1.15% | 1,065,743,684 |
| 2020-03-23 | 2020-03-19 | 8.862 | 114,541,923 | -3,968,607 | 1.15% | 1,015,032,635 |
| 2020-03-20 | 2020-03-18 | 9.172 | 118,510,530 | -1,160,311 | 1.19% | 1,087,019,521 |
| 2020-03-19 | 2020-03-17 | 9.853 | 119,670,841 | -937,314 | 1.20% | 1,179,101,755 |
| 2020-03-18 | 2020-03-16 | 9.942 | 120,608,155 | -3,924,156 | 1.21% | 1,199,042,730 |
| 2020-03-17 | 2020-03-13 | 10.548 | 124,532,311 | -1,031,520 | 1.25% | 1,313,591,383 |
| 2020-03-16 | 2020-03-12 | 10.726 | 125,563,831 | -247,096 | 1.26% | 1,346,763,314 |
| 2020-03-13 | 2020-03-11 | 11.599 | 125,810,927 | +109,503 | 1.26% | 1,459,227,946 |
| 2020-03-12 | 2020-03-10 | 11.717 | 125,701,424 | +74,152 | 1.26% | 1,472,834,988 |
| 2020-03-11 | 2020-03-09 | 11.658 | 125,627,272 | -961,196 | 1.26% | 1,464,531,982 |
| 2020-03-10 | 2020-03-06 | 12.294 | 126,588,468 | -338,129 | 1.27% | 1,556,266,185 |
| 2020-03-09 | 2020-03-05 | 12.501 | 126,926,597 | +74,784 | 1.28% | 1,586,711,826 |
| 2020-03-06 | 2020-03-04 | 11.998 | 126,851,813 | -70,974 | 1.27% | 1,521,970,540 |
| 2020-03-05 | 2020-03-03 | 11.909 | 126,922,787 | +1,447 | 1.27% | 1,511,555,833 |
| 2020-03-04 | 2020-03-02 | 11.894 | 126,921,340 | +1,164,751 | 1.27% | 1,509,660,913 |
| 2020-03-03 | 2020-02-28 | 11.717 | 125,756,589 | -3,846,652 | 1.26% | 1,473,481,353 |
| 2020-03-02 | 2020-02-27 | 12.264 | 129,603,241 | +265,646 | 1.30% | 1,589,494,780 |
| 2020-02-28 | 2020-02-26 | 12.545 | 129,337,595 | -764,155 | 1.30% | 1,622,592,061 |
| 2020-02-27 | 2020-02-25 | 12.575 | 130,101,750 | -374,979 | 1.31% | 1,636,028,170 |
| 2020-02-26 | 2020-02-24 | 12.471 | 130,476,729 | -979,107 | 1.31% | 1,627,231,522 |
| 2020-02-25 | 2020-02-21 | 12.619 | 131,455,836 | -397,875 | 1.32% | 1,658,890,102 |
| 2020-02-24 | 2020-02-20 | 12.797 | 131,853,711 | +1,638,152 | 1.32% | 1,687,318,928 |
| 2020-02-21 | 2020-02-19 | 12.708 | 130,215,559 | -187,290 | 1.31% | 1,654,797,122 |
| 2020-02-20 | 2020-02-18 | 12.250 | 130,402,849 | -326,820 | 1.31% | 1,597,372,230 |
| 2020-02-19 | 2020-02-17 | 12.353 | 130,729,669 | +408,663 | 1.31% | 1,614,913,817 |
| 2020-02-18 | 2020-02-14 | 12.161 | 130,321,006 | -166,620 | 1.31% | 1,584,801,796 |
| 2020-02-17 | 2020-02-13 | 12.042 | 130,487,626 | -247,396 | 1.31% | 1,571,384,439 |
| 2020-02-14 | 2020-02-12 | 12.161 | 130,735,022 | +1,649,981 | 1.31% | 1,589,836,543 |
| 2020-02-13 | 2020-02-11 | 11.909 | 129,085,041 | +94,957 | 1.30% | 1,537,306,667 |
| 2020-02-12 | 2020-02-10 | 11.732 | 128,990,084 | -7,449,589 | 1.30% | 1,513,276,285 |
| 2020-02-11 | 2020-02-07 | 11.894 | 136,439,673 | +1,894,725 | 1.37% | 1,622,876,352 |
| 2020-02-10 | 2020-02-06 | 11.702 | 134,544,948 | +6,236,268 | 1.35% | 1,574,463,482 |
| 2020-02-07 | 2020-02-05 | 11.332 | 128,308,680 | +6,147,381 | 1.29% | 1,454,030,512 |
| 2020-02-06 | 2020-02-04 | 11.022 | 122,161,299 | -132,121 | 1.23% | 1,346,414,029 |
| 2020-02-05 | 2020-02-03 | 10.948 | 122,293,420 | +840,517 | 1.23% | 1,338,824,106 |
| 2020-02-04 | 2020-01-31 | 11.036 | 121,452,903 | +851,223 | 1.22% | 1,340,403,153 |
| 2020-02-03 | 2020-01-30 | 11.036 | 120,601,680 | -1,935,568 | 1.21% | 1,331,008,713 |
| 2020-01-31 | 2020-01-29 | 11.510 | 122,537,248 | -647,322 | 1.23% | 1,410,380,949 |
| 2020-01-30 | 2020-01-24 | 11.776 | 123,184,570 | +1,080,159 | 1.24% | 1,450,634,804 |
| 2020-01-29 | 2020-01-22 | 12.161 | 122,104,411 | +1,573,492 | 1.23% | 1,484,881,799 |
| 2020-01-23 | 2020-01-21 | 12.116 | 120,530,919 | -120,994 | 1.21% | 1,460,397,507 |
| 2020-01-22 | 2020-01-20 | 12.738 | 120,651,913 | -1,446,657 | 1.21% | 1,536,830,876 |
| 2020-01-21 | 2020-01-17 | 12.974 | 122,098,570 | -28,390 | 1.23% | 1,584,159,421 |
| 2020-01-20 | 2020-01-16 | 12.664 | 122,126,960 | -317,708 | 1.23% | 1,546,585,823 |
| 2020-01-17 | 2020-01-15 | 12.575 | 122,444,668 | +2,504,375 | 1.23% | 1,539,740,443 |
| 2020-01-16 | 2020-01-14 | 12.841 | 119,940,293 | -3,437,191 | 1.21% | 1,540,187,321 |
| 2020-01-15 | 2020-01-13 | 12.871 | 123,377,484 | +107,813 | 1.24% | 1,587,975,785 |
| 2020-01-14 | 2020-01-10 | 12.915 | 123,269,671 | +2,651,634 | 1.24% | 1,592,059,131 |
| 2020-01-13 | 2020-01-09 | 12.989 | 120,618,037 | +1,973,759 | 1.21% | 1,566,734,784 |
| 2020-01-10 | 2020-01-08 | 12.353 | 118,644,278 | -412,326 | 1.19% | 1,465,622,038 |
| 2020-01-09 | 2020-01-07 | 12.087 | 119,056,604 | +144,314 | 1.20% | 1,439,011,486 |
| 2020-01-08 | 2020-01-06 | 12.087 | 118,912,290 | -72,353 | 1.20% | 1,437,267,194 |
| 2020-01-07 | 2020-01-03 | 12.057 | 118,984,643 | +249,085 | 1.20% | 1,434,621,166 |
| 2020-01-06 | 2020-01-02 | 12.220 | 118,735,558 | +104,269 | 1.19% | 1,450,940,349 |
| 2020-01-03 | 2019-12-31 | 11.909 | 118,631,289 | -149,885 | 1.19% | 1,412,810,269 |
| 2020-01-02 | 2019-12-27 | 11.924 | 118,781,174 | -1,743,735 | 1.19% | 1,416,352,549 |
| 2019-12-30 | 2019-12-24 | 11.850 | 120,524,909 | +1,309,798 | 1.21% | 1,428,229,640 |
| 2019-12-27 | 2019-12-20 | 11.495 | 119,215,111 | +2,184,510 | 1.20% | 1,370,380,088 |
| 2019-12-23 | 2019-12-19 | 11.436 | 117,030,601 | +224,547 | 1.18% | 1,338,343,650 |
| 2019-12-20 | 2019-12-18 | 11.510 | 116,806,054 | +1,605,434 | 1.17% | 1,344,415,971 |
| 2019-12-19 | 2019-12-17 | 11.968 | 115,200,620 | +105,991 | 1.16% | 1,378,770,718 |
| 2019-12-18 | 2019-12-16 | 11.835 | 115,094,629 | +9,516 | 1.16% | 1,362,177,673 |
| 2019-12-17 | 2019-12-13 | 12.057 | 115,085,113 | -595,533 | 1.16% | 1,387,603,768 |
| 2019-12-16 | 2019-12-12 | 11.791 | 115,680,646 | +423,270 | 1.16% | 1,363,979,176 |
| 2019-12-13 | 2019-12-11 | 11.658 | 115,257,376 | -67,257 | 1.16% | 1,343,642,273 |
| 2019-12-12 | 2019-12-10 | 11.761 | 115,324,633 | -137,295 | 1.16% | 1,356,369,212 |
| 2019-12-11 | 2019-12-09 | 11.806 | 115,461,928 | +426,233 | 1.16% | 1,363,108,449 |
| 2019-12-10 | 2019-12-06 | 12.250 | 115,035,695 | +292,942 | 1.16% | 1,409,131,979 |
| 2019-12-09 | 2019-12-05 | 11.673 | 114,742,753 | +800,995 | 1.15% | 1,339,340,440 |
| 2019-12-06 | 2019-12-04 | 11.569 | 113,941,758 | -1,726,026 | 1.15% | 1,318,191,122 |
| 2019-12-05 | 2019-12-03 | 11.791 | 115,667,784 | +657,154 | 1.16% | 1,363,827,521 |
| 2019-12-04 | 2019-12-02 | 12.057 | 115,010,630 | -58,807 | 1.16% | 1,386,705,712 |
| 2019-12-03 | 2019-11-29 | 11.894 | 115,069,437 | -198,728 | 1.16% | 1,368,688,916 |
| 2019-12-02 | 2019-11-28 | 12.250 | 115,268,165 | +23,658 | 1.16% | 1,411,979,624 |
| 2019-11-29 | 2019-11-27 | 12.368 | 115,244,507 | -22,644 | 1.16% | 1,425,329,340 |
| 2019-11-28 | 2019-11-26 | 12.072 | 115,267,151 | +219,239 | 1.16% | 1,391,503,911 |
| 2019-11-27 | 2019-11-25 | 12.353 | 115,047,912 | +353,694 | 1.16% | 1,421,195,848 |
| 2019-11-26 | 2019-11-22 | 12.131 | 114,694,218 | +62,863 | 1.15% | 1,391,374,662 |
| 2019-11-25 | 2019-11-21 | 11.909 | 114,631,355 | +606,322 | 1.15% | 1,365,174,035 |
| 2019-11-22 | 2019-11-20 | 12.294 | 114,025,033 | -227,455 | 1.15% | 1,401,812,550 |
| 2019-11-21 | 2019-11-19 | 12.693 | 114,252,488 | +150,195 | 1.15% | 1,450,245,970 |
| 2019-11-20 | 2019-11-18 | 12.412 | 114,102,293 | +286,851 | 1.15% | 1,416,266,708 |
| 2019-11-19 | 2019-11-15 | 12.575 | 113,815,442 | +285,248 | 1.14% | 1,431,228,014 |
| 2019-11-18 | 2019-11-14 | 12.412 | 113,530,194 | -11,153 | 1.14% | 1,409,165,669 |
| 2019-11-15 | 2019-11-13 | 12.531 | 113,541,347 | -692,505 | 1.14% | 1,422,742,045 |
| 2019-11-14 | 2019-11-12 | 12.560 | 114,233,852 | +91,252 | 1.15% | 1,434,799,528 |
| 2019-11-13 | 2019-11-11 | 12.427 | 114,142,600 | -860,613 | 1.15% | 1,418,455,646 |
| 2019-11-12 | 2019-11-08 | 12.915 | 115,003,213 | -165,268 | 1.16% | 1,485,295,725 |
| 2019-11-11 | 2019-11-07 | 12.930 | 115,168,481 | +192,306 | 1.16% | 1,489,134,018 |
| 2019-11-08 | 2019-11-06 | 12.826 | 114,976,175 | -469,396 | 1.16% | 1,474,740,704 |
| 2019-11-07 | 2019-11-05 | 12.945 | 115,445,571 | -229,354 | 1.16% | 1,494,424,719 |
| 2019-11-06 | 2019-11-04 | 12.782 | 115,674,925 | -949,026 | 1.16% | 1,478,569,293 |
| 2019-11-05 | 2019-11-01 | 12.560 | 116,623,951 | -208,800 | 1.17% | 1,464,819,639 |
| 2019-11-04 | 2019-10-31 | 12.309 | 116,832,751 | -163,226 | 1.17% | 1,438,058,795 |
| 2019-11-01 | 2019-10-30 | 12.531 | 116,995,977 | +3,432,609 | 1.18% | 1,466,030,657 |
| 2019-10-31 | 2019-10-29 | 12.235 | 113,563,368 | -1,566,074 | 1.14% | 1,389,416,612 |
| 2019-10-30 | 2019-10-28 | 11.569 | 115,129,442 | +1,282,389 | 1.16% | 1,331,931,427 |
| 2019-10-29 | 2019-10-25 | 11.317 | 113,847,053 | -358,846 | 1.14% | 1,288,462,970 |
| 2019-10-28 | 2019-10-24 | 11.214 | 114,205,899 | -488,877 | 1.15% | 1,280,697,188 |
| 2019-10-25 | 2019-10-23 | 11.036 | 114,694,776 | -11,078,061 | 1.15% | 1,265,817,742 |
| 2019-10-24 | 2019-10-22 | 11.495 | 125,772,837 | -540,599 | 1.26% | 1,445,761,280 |
| 2019-10-23 | 2019-10-21 | 11.391 | 126,313,436 | -1,337,365 | 1.27% | 1,438,894,616 |
| 2019-10-22 | 2019-10-18 | 11.214 | 127,650,801 | -7,779,585 | 1.28% | 1,431,467,405 |
| 2019-10-21 | 2019-10-17 | 11.229 | 135,430,386 | -3,325,986 | 1.36% | 1,520,710,713 |
| 2019-10-18 | 2019-10-16 | 11.199 | 138,756,372 | +2,656,935 | 1.40% | 1,553,951,746 |
| 2019-10-17 | 2019-10-15 | 11.184 | 136,099,437 | +414,692 | 1.37% | 1,522,182,895 |
| 2019-10-16 | 2019-10-14 | 11.421 | 135,684,745 | +9,222,051 | 1.36% | 1,549,662,189 |
| 2019-10-15 | 2019-10-11 | 10.948 | 126,462,694 | +234,095 | 1.27% | 1,384,467,809 |
| 2019-10-14 | 2019-10-10 | 10.844 | 126,228,599 | +997,751 | 1.27% | 1,368,832,948 |
| 2019-10-11 | 2019-10-09 | 10.430 | 125,230,848 | -883,979 | 1.26% | 1,306,138,262 |
| 2019-10-10 | 2019-10-08 | 10.400 | 126,114,827 | +392,039 | 1.27% | 1,311,626,513 |
| 2019-10-09 | 2019-10-04 | 10.371 | 125,722,788 | +44,935 | 1.26% | 1,303,829,295 |
| 2019-10-08 | 2019-10-03 | 10.519 | 125,677,853 | -577,752 | 1.26% | 1,321,956,203 |
| 2019-10-04 | 2019-10-02 | 10.400 | 126,255,605 | -752,665 | 1.27% | 1,313,090,640 |
| 2019-10-03 | 2019-09-30 | 10.385 | 127,008,270 | +1,871,083 | 1.28% | 1,319,039,575 |
| 2019-10-02 | 2019-09-27 | 10.282 | 125,137,187 | -869,941 | 1.26% | 1,286,648,465 |
| 2019-09-30 | 2019-09-26 | 10.282 | 126,007,128 | -411,650 | 1.27% | 1,295,593,114 |
| 2019-09-27 | 2019-09-25 | 10.149 | 126,418,778 | +231,511 | 1.27% | 1,282,993,385 |
| 2019-09-26 | 2019-09-24 | 10.385 | 126,187,267 | +120,656 | 1.27% | 1,310,513,080 |
| 2019-09-25 | 2019-09-23 | 10.415 | 126,066,611 | -70,636 | 1.27% | 1,312,990,097 |
| 2019-09-24 | 2019-09-20 | 10.519 | 126,137,247 | +9,531 | 1.27% | 1,326,788,389 |
| 2019-09-23 | 2019-09-19 | 10.637 | 126,127,716 | -405,567 | 1.27% | 1,341,615,710 |
| 2019-09-20 | 2019-09-18 | 10.637 | 126,533,283 | +19,602 | 1.27% | 1,345,929,711 |
| 2019-09-19 | 2019-09-17 | 10.785 | 126,513,681 | -149,722 | 1.27% | 1,364,437,772 |
| 2019-09-18 | 2019-09-16 | 11.066 | 126,663,403 | -248,004 | 1.27% | 1,401,656,073 |
| 2019-09-17 | 2019-09-13 | 11.007 | 126,911,407 | -329,861 | 1.28% | 1,396,890,320 |
| 2019-09-16 | 2019-09-12 | 10.681 | 127,241,268 | -552,585 | 1.28% | 1,359,107,782 |
| 2019-09-13 | 2019-09-11 | 10.282 | 127,793,853 | +350,256 | 1.29% | 1,313,964,048 |
| 2019-09-12 | 2019-09-10 | 10.045 | 127,443,597 | +228,814 | 1.28% | 1,280,196,125 |
| 2019-09-11 | 2019-09-09 | 10.164 | 127,214,783 | +203,517 | 1.28% | 1,292,953,874 |
| 2019-09-10 | 2019-09-06 | 10.311 | 127,011,266 | +288,480 | 1.28% | 1,309,675,600 |
| 2019-09-09 | 2019-09-05 | 10.075 | 126,722,786 | +241,213 | 1.27% | 1,276,704,936 |
| 2019-09-06 | 2019-09-04 | 10.090 | 126,481,573 | -55,089 | 1.27% | 1,276,145,949 |
| 2019-09-05 | 2019-09-03 | 9.350 | 126,536,662 | +168,310 | 1.27% | 1,183,101,937 |
| 2019-09-04 | 2019-09-02 | 9.276 | 126,368,352 | +91,320 | 1.27% | 1,172,180,726 |
| 2019-09-03 | 2019-08-30 | 9.335 | 126,277,032 | +933,480 | 1.27% | 1,178,806,273 |
| 2019-09-02 | 2019-08-29 | 9.439 | 125,343,552 | -927,734 | 1.26% | 1,183,072,582 |
| 2019-08-30 | 2019-08-28 | 9.350 | 126,271,286 | +1,613,404 | 1.27% | 1,180,620,705 |
| 2019-08-29 | 2019-08-27 | 9.498 | 124,657,882 | -1,477,623 | 1.25% | 1,183,977,598 |
| 2019-08-28 | 2019-08-26 | 9.084 | 126,135,505 | -968,967 | 1.27% | 1,145,762,054 |
| 2019-08-27 | 2019-08-23 | 9.853 | 127,104,472 | +1,263,398 | 1.28% | 1,252,416,048 |
| 2019-08-26 | 2019-08-22 | 9.839 | 125,841,074 | +1,110,414 | 1.27% | 1,238,091,338 |
| 2019-08-23 | 2019-08-21 | 9.943 | 124,730,660 | +698,000 | 1.26% | 1,240,181,897 |
| 2019-08-22 | 2019-08-20 | 9.958 | 124,032,660 | +371,976 | 1.26% | 1,235,090,706 |
| 2019-08-21 | 2019-08-19 | 9.675 | 123,660,684 | +2,068,913 | 1.25% | 1,196,362,178 |
| 2019-08-20 | 2019-08-16 | 9.496 | 121,591,771 | -2,611,856 | 1.23% | 1,154,595,738 |
| 2019-08-19 | 2019-08-15 | 9.242 | 124,203,627 | +239,033 | 1.26% | 1,147,921,794 |
| 2019-08-16 | 2019-08-14 | 9.481 | 123,964,594 | -196,684 | 1.26% | 1,175,279,366 |
| 2019-08-15 | 2019-08-13 | 10.017 | 124,161,278 | -536,666 | 1.26% | 1,243,774,878 |
| 2019-08-14 | 2019-08-12 | 10.226 | 124,697,944 | +1,903,485 | 1.26% | 1,275,174,860 |
| 2019-08-13 | 2019-08-09 | 10.375 | 122,794,459 | +1,539,875 | 1.24% | 1,274,014,419 |
| 2019-08-12 | 2019-08-08 | 10.375 | 121,254,584 | -1,558,007 | 1.23% | 1,258,037,941 |
| 2019-08-09 | 2019-08-07 | 10.256 | 122,812,591 | +1,972,223 | 1.24% | 1,259,556,535 |
| 2019-08-08 | 2019-08-06 | 10.256 | 120,840,368 | +33,005 | 1.22% | 1,239,329,567 |
| 2019-08-07 | 2019-08-05 | 10.435 | 120,807,363 | -2,379,199 | 1.22% | 1,260,601,380 |
| 2019-08-06 | 2019-08-02 | 10.614 | 123,186,562 | -2,824,202 | 1.25% | 1,307,463,765 |
| 2019-08-05 | 2019-08-01 | 11.374 | 126,010,764 | -208,293 | 1.28% | 1,433,238,666 |
| 2019-08-02 | 2019-07-31 | 11.493 | 126,219,057 | +237,474 | 1.28% | 1,450,660,022 |
| 2019-08-01 | 2019-07-30 | 11.925 | 125,981,583 | -718,796 | 1.28% | 1,502,392,412 |
| 2019-07-31 | 2019-07-29 | 12.000 | 126,700,379 | +747,508 | 1.28% | 1,520,407,936 |
| 2019-07-30 | 2019-07-26 | 12.209 | 125,952,871 | +3,133,428 | 1.28% | 1,537,723,695 |
| 2019-07-29 | 2019-07-25 | 12.149 | 122,819,443 | +1,068,066 | 1.24% | 1,492,145,130 |
| 2019-07-26 | 2019-07-24 | 11.955 | 121,751,377 | +1,035,765 | 1.23% | 1,455,574,986 |
| 2019-07-25 | 2019-07-23 | 12.045 | 120,715,612 | -792,965 | 1.22% | 1,453,989,046 |
| 2019-07-24 | 2019-07-22 | 11.821 | 121,508,577 | +102,646 | 1.23% | 1,436,370,429 |
| 2019-07-23 | 2019-07-19 | 11.702 | 121,405,931 | -2,126,201 | 1.23% | 1,420,678,781 |
| 2019-07-22 | 2019-07-18 | 11.538 | 123,532,132 | +1,633,811 | 1.25% | 1,425,303,104 |
| 2019-07-19 | 2019-07-17 | 11.627 | 121,898,321 | +64,859 | 1.24% | 1,417,355,065 |
| 2019-07-18 | 2019-07-16 | 11.851 | 121,833,462 | -615,153 | 1.23% | 1,443,843,252 |
| 2019-07-17 | 2019-07-15 | 11.762 | 122,448,615 | +10,060,733 | 1.24% | 1,440,181,454 |
| 2019-07-16 | 2019-07-12 | 11.553 | 112,387,882 | -715,963 | 1.14% | 1,298,397,058 |
| 2019-07-15 | 2019-07-11 | 11.642 | 113,103,845 | -1,075,344 | 1.15% | 1,316,784,593 |
| 2019-07-12 | 2019-07-10 | 11.404 | 114,179,189 | -1,803,866 | 1.16% | 1,302,071,169 |
| 2019-07-11 | 2019-07-09 | 11.284 | 115,983,055 | +411,890 | 1.18% | 1,308,810,459 |
| 2019-07-10 | 2019-07-08 | 11.657 | 115,571,165 | -2,277,125 | 1.17% | 1,347,232,583 |
| 2019-07-09 | 2019-07-05 | 11.925 | 117,848,290 | +306,864 | 1.19% | 1,405,398,888 |
| 2019-07-08 | 2019-07-04 | 11.821 | 117,541,426 | -3,354 | 1.19% | 1,389,474,164 |
| 2019-07-05 | 2019-07-03 | 12.149 | 117,544,780 | -191,858 | 1.19% | 1,428,062,746 |
| 2019-07-04 | 2019-07-02 | 12.358 | 117,736,638 | +2,020,073 | 1.19% | 1,454,964,826 |
| 2019-07-03 | 2019-06-28 | 11.806 | 115,716,565 | +732,280 | 1.17% | 1,366,177,248 |
| 2019-07-02 | 2019-06-27 | 12.194 | 114,984,285 | +2,203,347 | 1.17% | 1,402,097,213 |
| 2019-06-28 | 2019-06-26 | 11.762 | 112,780,938 | +598,382 | 1.14% | 1,326,474,907 |
| 2019-06-27 | 2019-06-25 | 11.717 | 112,182,556 | -781,296 | 1.14% | 1,314,420,157 |
| 2019-06-26 | 2019-06-24 | 11.687 | 112,963,852 | +1,220,630 | 1.14% | 1,320,206,569 |
| 2019-06-25 | 2019-06-21 | 12.000 | 111,743,222 | -3,355 | 1.13% | 1,340,921,652 |
| 2019-06-24 | 2019-06-20 | 12.030 | 111,746,577 | +785,606 | 1.13% | 1,344,293,495 |
| 2019-06-21 | 2019-06-19 | 11.881 | 110,960,971 | -1,049,852 | 1.12% | 1,318,301,977 |
| 2019-06-20 | 2019-06-18 | 11.284 | 112,010,823 | +859,336 | 1.14% | 1,263,985,818 |
| 2019-06-19 | 2019-06-17 | 11.001 | 111,151,487 | -2,136,599 | 1.13% | 1,222,807,158 |
| 2019-06-18 | 2019-06-14 | 10.957 | 113,288,086 | +2,614,969 | 1.15% | 1,241,246,143 |
| 2019-06-17 | 2019-06-13 | 11.180 | 110,673,117 | +81,506 | 1.12% | 1,237,341,954 |
| 2019-06-14 | 2019-06-12 | 11.195 | 110,591,611 | -760,723 | 1.12% | 1,238,079,279 |
| 2019-06-13 | 2019-06-11 | 11.419 | 111,352,334 | +100,289 | 1.13% | 1,271,494,329 |
| 2019-06-12 | 2019-06-10 | 11.270 | 111,252,045 | +1,811,005 | 1.13% | 1,253,764,971 |
| 2019-06-11 | 2019-06-06 | 10.763 | 109,441,040 | -1,440,043 | 1.11% | 1,177,887,309 |
| 2019-06-10 | 2019-06-05 | 10.837 | 110,881,083 | +1,573,200 | 1.12% | 1,201,650,588 |
| 2019-06-06 | 2019-06-04 | 10.450 | 109,307,883 | -7,366,952 | 1.11% | 1,142,235,976 |
| 2019-06-05 | 2019-06-03 | 10.226 | 116,674,835 | -4,455,505 | 1.18% | 1,193,129,667 |
| 2019-06-04 | 2019-05-31 | 10.524 | 121,130,340 | +915,341 | 1.23% | 1,274,805,624 |
| 2019-06-03 | 2019-05-30 | 11.200 | 120,214,999 | -158,417 | 1.22% | 1,346,372,879 |
| 2019-05-31 | 2019-05-29 | 11.276 | 120,373,416 | +2,428,148 | 1.22% | 1,357,305,711 |
| 2019-05-30 | 2019-05-28 | 11.337 | 117,945,268 | +4,118,237 | 1.22% | 1,337,105,507 |
| 2019-05-29 | 2019-05-27 | 11.063 | 113,827,031 | -55,398 | 1.18% | 1,259,240,555 |
| 2019-05-28 | 2019-05-24 | 11.261 | 113,882,429 | -162,976 | 1.18% | 1,282,381,737 |
| 2019-05-27 | 2019-05-23 | 11.108 | 114,045,405 | -452,126 | 1.18% | 1,266,862,658 |
| 2019-05-24 | 2019-05-22 | 11.184 | 114,497,531 | -2,943,002 | 1.18% | 1,280,596,598 |
| 2019-05-23 | 2019-05-21 | 11.048 | 117,440,533 | +2,663,798 | 1.21% | 1,297,428,750 |
| 2019-05-22 | 2019-05-20 | 10.865 | 114,776,735 | +768,956 | 1.19% | 1,247,041,657 |
| 2019-05-21 | 2019-05-17 | 11.458 | 114,007,779 | -318,079 | 1.18% | 1,306,346,375 |
| 2019-05-20 | 2019-05-16 | 11.869 | 114,325,858 | -383,453 | 1.18% | 1,356,962,841 |
| 2019-05-17 | 2019-05-15 | 11.824 | 114,709,311 | +397,153 | 1.19% | 1,356,277,550 |
| 2019-05-16 | 2019-05-14 | 11.245 | 114,312,158 | -1,055,592 | 1.18% | 1,285,481,246 |
| 2019-05-15 | 2019-05-10 | 11.717 | 115,367,750 | +368,480 | 1.19% | 1,351,773,820 |
| 2019-05-14 | 2019-05-09 | 11.611 | 114,999,270 | -188,722 | 1.19% | 1,335,206,705 |
| 2019-05-10 | 2019-05-08 | 12.326 | 115,187,992 | -4,019,769 | 1.19% | 1,419,780,181 |
| 2019-05-09 | 2019-05-07 | 12.706 | 119,207,761 | +23,312 | 1.23% | 1,514,676,507 |
| 2019-05-08 | 2019-05-06 | 12.843 | 119,184,449 | -680,818 | 1.23% | 1,530,702,963 |
| 2019-05-07 | 2019-05-03 | 13.787 | 119,865,267 | +631,203 | 1.24% | 1,652,534,130 |
| 2019-05-06 | 2019-05-02 | 13.908 | 119,234,064 | +1,637,971 | 1.23% | 1,658,347,062 |
| 2019-05-03 | 2019-04-30 | 14.152 | 117,596,093 | +2,523,823 | 1.22% | 1,664,196,961 |
| 2019-05-02 | 2019-04-29 | 13.421 | 115,072,270 | -840,245 | 1.19% | 1,544,429,714 |
| 2019-04-30 | 2019-04-26 | 13.421 | 115,912,515 | +870,080 | 1.20% | 1,555,706,969 |
| 2019-04-29 | 2019-04-25 | 13.939 | 115,042,435 | -683,446 | 1.19% | 1,603,549,690 |
| 2019-04-26 | 2019-04-24 | 14.350 | 115,725,881 | +711,074 | 1.20% | 1,660,623,087 |
| 2019-04-25 | 2019-04-23 | 14.608 | 115,014,807 | -1,104,349 | 1.19% | 1,680,172,496 |
| 2019-04-24 | 2019-04-18 | 14.015 | 116,119,156 | -982,126 | 1.20% | 1,627,392,776 |
| 2019-04-23 | 2019-04-17 | 14.076 | 117,101,282 | +1,474,339 | 1.21% | 1,648,284,845 |
| 2019-04-18 | 2019-04-16 | 13.391 | 115,626,943 | -1,399,659 | 1.20% | 1,548,355,207 |
| 2019-04-17 | 2019-04-15 | 13.300 | 117,026,602 | -2,113,085 | 1.21% | 1,556,413,219 |
| 2019-04-16 | 2019-04-12 | 13.574 | 119,139,687 | -1,835,448 | 1.23% | 1,617,149,580 |
| 2019-04-15 | 2019-04-11 | 13.071 | 120,975,135 | -2,261,682 | 1.25% | 1,581,314,169 |
| 2019-04-12 | 2019-04-10 | 13.224 | 123,236,817 | -676,546 | 1.28% | 1,629,630,455 |
| 2019-04-11 | 2019-04-09 | 13.437 | 123,913,363 | -89,220 | 1.28% | 1,664,975,052 |
| 2019-04-10 | 2019-04-08 | 13.787 | 124,002,583 | -1,368,994 | 1.28% | 1,709,573,639 |
| 2019-04-09 | 2019-04-04 | 13.513 | 125,371,577 | +322,973 | 1.30% | 1,694,107,393 |
| 2019-04-08 | 2019-04-03 | 13.300 | 125,048,604 | -1,130,290 | 1.30% | 1,663,103,063 |
| 2019-04-04 | 2019-04-02 | 13.193 | 126,178,894 | -878,952 | 1.31% | 1,664,695,084 |
| 2019-04-03 | 2019-04-01 | 13.239 | 127,057,846 | +1,077,282 | 1.32% | 1,682,091,531 |
| 2019-04-02 | 2019-03-29 | 12.782 | 125,980,564 | +2,126,899 | 1.31% | 1,610,318,260 |
| 2019-04-01 | 2019-03-28 | 12.950 | 123,853,665 | -2,114,426 | 1.28% | 1,603,863,137 |
| 2019-03-29 | 2019-03-27 | 13.071 | 125,968,091 | -479,736 | 1.31% | 1,646,579,085 |
| 2019-03-28 | 2019-03-26 | 12.813 | 126,447,827 | -1,059,012 | 1.31% | 1,620,139,256 |
| 2019-03-27 | 2019-03-25 | 12.706 | 127,506,839 | -451,197 | 1.32% | 1,620,126,173 |
| 2019-03-26 | 2019-03-22 | 12.889 | 127,958,036 | -356,180 | 1.33% | 1,649,224,808 |
| 2019-03-25 | 2019-03-21 | 12.889 | 128,314,216 | +1,791,484 | 1.33% | 1,653,815,539 |
| 2019-03-22 | 2019-03-20 | 12.934 | 126,522,732 | -1,827,234 | 1.31% | 1,636,501,357 |
| 2019-03-21 | 2019-03-19 | 13.193 | 128,349,966 | -1,114,872 | 1.33% | 1,693,338,328 |
| 2019-03-20 | 2019-03-18 | 12.508 | 129,464,838 | +11,844 | 1.34% | 1,619,394,026 |
| 2019-03-19 | 2019-03-15 | 11.869 | 129,452,994 | -2,063,153 | 1.34% | 1,536,510,686 |
| 2019-03-18 | 2019-03-14 | 11.352 | 131,516,147 | -1,334,430 | 1.36% | 1,492,955,240 |
| 2019-03-15 | 2019-03-13 | 11.565 | 132,850,577 | +323,849 | 1.38% | 1,536,405,738 |
| 2019-03-14 | 2019-03-12 | 11.778 | 132,526,728 | +524,545 | 1.37% | 1,560,893,670 |
| 2019-03-13 | 2019-03-11 | 11.063 | 132,002,183 | +557,600 | 1.37% | 1,460,307,808 |
| 2019-03-12 | 2019-03-08 | 10.819 | 131,444,583 | +517,829 | 1.36% | 1,422,136,152 |
| 2019-03-11 | 2019-03-07 | 11.017 | 130,926,754 | +60,264 | 1.36% | 1,442,433,666 |
| 2019-03-08 | 2019-03-06 | 11.108 | 130,866,490 | -880,923 | 1.36% | 1,453,718,099 |
| 2019-03-07 | 2019-03-05 | 10.652 | 131,747,413 | -1,462,838 | 1.37% | 1,403,359,760 |
| 2019-03-06 | 2019-03-04 | 10.911 | 133,210,251 | -205,060 | 1.38% | 1,453,401,772 |
| 2019-03-05 | 2019-03-01 | 10.758 | 133,415,311 | +1,303,148 | 1.38% | 1,435,337,296 |
| 2019-03-04 | 2019-02-28 | 10.606 | 132,112,163 | -231,320 | 1.37% | 1,401,213,988 |
| 2019-03-01 | 2019-02-27 | 10.728 | 132,343,483 | +1,561,412 | 1.37% | 1,419,778,385 |
| 2019-02-28 | 2019-02-26 | 11.200 | 130,782,071 | -216,165 | 1.36% | 1,464,720,999 |
| 2019-02-27 | 2019-02-25 | 11.839 | 130,998,236 | -191,890 | 1.36% | 1,550,864,760 |
| 2019-02-26 | 2019-02-22 | 12.006 | 131,190,126 | -254,485 | 1.36% | 1,575,096,025 |
| 2019-02-25 | 2019-02-21 | 11.611 | 131,444,611 | -359,915 | 1.36% | 1,526,146,435 |
| 2019-02-22 | 2019-02-20 | 11.382 | 131,804,526 | +379,966 | 1.37% | 1,500,240,221 |
| 2019-02-21 | 2019-02-19 | 11.291 | 131,424,560 | -259,542 | 1.36% | 1,483,916,009 |
| 2019-02-20 | 2019-02-18 | 11.534 | 131,684,102 | +68,910 | 1.37% | 1,518,907,880 |
| 2019-02-19 | 2019-02-15 | 11.245 | 131,615,192 | -109,417 | 1.36% | 1,480,060,074 |
| 2019-02-18 | 2019-02-14 | 11.093 | 131,724,609 | -572,058 | 1.37% | 1,461,245,980 |
| 2019-02-15 | 2019-02-13 | 11.504 | 132,296,667 | +486,298 | 1.37% | 1,521,947,185 |
| 2019-02-14 | 2019-02-12 | 11.032 | 131,810,369 | +131,363 | 1.37% | 1,454,174,302 |
| 2019-02-13 | 2019-02-11 | 10.591 | 131,679,006 | -445,137 | 1.37% | 1,394,616,060 |
| 2019-02-12 | 2019-02-08 | 10.332 | 132,124,143 | +294,197 | 1.37% | 1,365,151,469 |
| 2019-02-11 | 2019-02-04 | 10.667 | 131,829,946 | -191,560 | 1.37% | 1,406,244,948 |
| 2019-02-08 | 2019-01-31 | 10.226 | 132,021,506 | +7,376 | 1.37% | 1,350,028,195 |
| 2019-02-01 | 2019-01-30 | 10.256 | 132,014,130 | +380,496 | 1.37% | 1,353,970,486 |
| 2019-01-31 | 2019-01-29 | 10.378 | 131,633,634 | -981,095 | 1.36% | 1,366,092,568 |
| 2019-01-30 | 2019-01-28 | 10.424 | 132,614,729 | -366,038 | 1.38% | 1,382,328,355 |
| 2019-01-29 | 2019-01-25 | 10.439 | 132,980,767 | -784,649 | 1.38% | 1,388,167,372 |
| 2019-01-28 | 2019-01-24 | 10.408 | 133,765,416 | -742,591 | 1.39% | 1,392,287,196 |
| 2019-01-25 | 2019-01-23 | 10.195 | 134,508,007 | +49,287 | 1.39% | 1,371,361,092 |
| 2019-01-24 | 2019-01-22 | 10.195 | 134,458,720 | +26,415 | 1.39% | 1,370,858,592 |
| 2019-01-23 | 2019-01-21 | 10.439 | 134,432,305 | -11,764 | 1.39% | 1,403,319,771 |
| 2019-01-22 | 2019-01-18 | 10.165 | 134,444,069 | -563,705 | 1.39% | 1,366,617,550 |
| 2019-01-21 | 2019-01-17 | 10.150 | 135,007,774 | +24,972 | 1.40% | 1,370,293,172 |
| 2019-01-18 | 2019-01-16 | 10.363 | 134,982,802 | +355,524 | 1.40% | 1,398,796,169 |
| 2019-01-17 | 2019-01-15 | 10.226 | 134,627,278 | +104,495 | 1.40% | 1,376,674,351 |
| 2019-01-16 | 2019-01-14 | 9.861 | 134,522,783 | +52,573 | 1.39% | 1,326,477,025 |
| 2019-01-15 | 2019-01-11 | 9.967 | 134,470,210 | +60,130 | 1.39% | 1,340,282,250 |
| 2019-01-14 | 2019-01-10 | 9.906 | 134,410,080 | +31,543 | 1.39% | 1,331,501,657 |
| 2019-01-11 | 2019-01-09 | 9.876 | 134,378,537 | +859,894 | 1.39% | 1,327,099,509 |
| 2019-01-10 | 2019-01-08 | 9.511 | 133,518,643 | -802,873 | 1.38% | 1,269,845,283 |
| 2019-01-09 | 2019-01-07 | 9.191 | 134,321,516 | +300,654 | 1.39% | 1,234,557,740 |
| 2019-01-08 | 2019-01-04 | 8.902 | 134,020,862 | +65,588 | 1.39% | 1,193,045,910 |
| 2019-01-07 | 2019-01-03 | 8.658 | 133,955,274 | +632,652 | 1.39% | 1,159,847,702 |
| 2019-01-04 | 2019-01-02 | 8.811 | 133,322,622 | -694,881 | 1.38% | 1,174,657,600 |
| 2019-01-03 | 2018-12-31 | 9.176 | 134,017,503 | +914,272 | 1.39% | 1,229,724,193 |
| 2019-01-02 | 2018-12-27 | 8.993 | 133,103,231 | +69,683 | 1.38% | 1,197,029,799 |
| 2018-12-28 | 2018-12-24 | 9.069 | 133,033,548 | +378 | 1.38% | 1,206,524,976 |
| 2018-12-27 | 2018-12-20 | 9.100 | 133,033,170 | +131,169 | 1.38% | 1,210,570,278 |
| 2018-12-21 | 2018-12-19 | 9.130 | 132,902,001 | +606,756 | 1.38% | 1,213,421,409 |
| 2018-12-20 | 2018-12-18 | 8.978 | 132,295,245 | -139,015 | 1.37% | 1,187,750,248 |
| 2018-12-19 | 2018-12-17 | 9.161 | 132,434,260 | +300,322 | 1.37% | 1,213,181,345 |
| 2018-12-18 | 2018-12-14 | 9.008 | 132,133,938 | +107,774 | 1.37% | 1,190,323,392 |
| 2018-12-17 | 2018-12-13 | 9.602 | 132,026,164 | +18,400 | 1.37% | 1,267,705,129 |
| 2018-12-14 | 2018-12-12 | 9.328 | 132,007,764 | +282,347 | 1.37% | 1,231,370,748 |
| 2018-12-13 | 2018-12-11 | 8.826 | 131,725,417 | +13,471 | 1.37% | 1,162,589,667 |
| 2018-12-12 | 2018-12-10 | 8.841 | 131,711,946 | +12,003 | 1.37% | 1,164,475,034 |
| 2018-12-11 | 2018-12-07 | 8.963 | 131,699,943 | -230,663 | 1.37% | 1,180,401,533 |
| 2018-12-10 | 2018-12-06 | 9.145 | 131,930,606 | +268,836 | 1.37% | 1,206,559,969 |
| 2018-12-07 | 2018-12-05 | 9.648 | 131,661,770 | +97,589 | 1.37% | 1,270,216,735 |
| 2018-12-06 | 2018-12-04 | 9.648 | 131,564,181 | +306,493 | 1.36% | 1,269,275,238 |
| 2018-12-05 | 2018-12-03 | 9.708 | 131,257,688 | -921,257 | 1.36% | 1,274,307,714 |
| 2018-12-04 | 2018-11-30 | 8.689 | 132,178,945 | +520,099 | 1.37% | 1,148,490,144 |
| 2018-12-03 | 2018-11-29 | 8.856 | 131,658,846 | -265,493 | 1.37% | 1,166,009,025 |
| 2018-11-30 | 2018-11-28 | 9.069 | 131,924,339 | +62,102 | 1.37% | 1,196,465,195 |
| 2018-11-29 | 2018-11-27 | 9.130 | 131,862,237 | +783,321 | 1.37% | 1,203,928,160 |
| 2018-11-28 | 2018-11-26 | 9.206 | 131,078,916 | +175,901 | 1.36% | 1,206,749,420 |
| 2018-11-27 | 2018-11-23 | 9.115 | 130,903,015 | +260,236 | 1.36% | 1,193,178,324 |
| 2018-11-26 | 2018-11-22 | 9.313 | 130,642,779 | -107,446 | 1.35% | 1,216,650,154 |
| 2018-11-23 | 2018-11-21 | 9.328 | 130,750,225 | +121,067 | 1.36% | 1,219,640,402 |
| 2018-11-22 | 2018-11-20 | 9.541 | 130,629,158 | +161,859 | 1.35% | 1,246,340,052 |
| 2018-11-21 | 2018-11-19 | 9.891 | 130,467,299 | -864,758 | 1.35% | 1,290,458,110 |
| 2018-11-20 | 2018-11-16 | 9.785 | 131,332,057 | -361,438 | 1.36% | 1,285,022,117 |
| 2018-11-19 | 2018-11-15 | 9.845 | 131,693,495 | -92,331 | 1.37% | 1,296,574,534 |
| 2018-11-16 | 2018-11-14 | 9.450 | 131,785,826 | -204,376 | 1.37% | 1,245,343,580 |
| 2018-11-15 | 2018-11-13 | 9.465 | 131,990,202 | -323,899 | 1.37% | 1,249,283,377 |
| 2018-11-14 | 2018-11-12 | 9.267 | 132,314,101 | +461,063 | 1.37% | 1,226,174,573 |
| 2018-11-13 | 2018-11-09 | 9.282 | 131,853,038 | +170,988 | 1.37% | 1,223,908,240 |
| 2018-11-12 | 2018-11-08 | 9.282 | 131,682,050 | -1,444,055 | 1.37% | 1,222,321,067 |
| 2018-11-09 | 2018-11-07 | 9.069 | 133,126,105 | -252,350 | 1.38% | 1,207,364,406 |
| 2018-11-08 | 2018-11-06 | 8.917 | 133,378,455 | -306,893 | 1.38% | 1,189,356,859 |
| 2018-11-07 | 2018-11-05 | 8.811 | 133,685,348 | +460,777 | 1.39% | 1,177,853,448 |
| 2018-11-06 | 2018-11-02 | 9.130 | 133,224,571 | +330,109 | 1.38% | 1,216,366,537 |
| 2018-11-05 | 2018-11-01 | 8.035 | 132,894,462 | +173,522 | 1.38% | 1,067,750,268 |
| 2018-11-02 | 2018-10-31 | 8.354 | 132,720,940 | +424,652 | 1.38% | 1,108,767,982 |
| 2018-11-01 | 2018-10-30 | 8.552 | 132,296,288 | +292,048 | 1.37% | 1,131,391,359 |
| 2018-10-31 | 2018-10-29 | 8.522 | 132,004,240 | +17,675 | 1.37% | 1,124,876,363 |
| 2018-10-30 | 2018-10-26 | 8.750 | 131,986,565 | +9,647 | 1.37% | 1,154,852,328 |
| 2018-10-29 | 2018-10-25 | 8.841 | 131,976,918 | -73,991 | 1.37% | 1,166,817,671 |
| 2018-10-26 | 2018-10-24 | 8.674 | 132,050,909 | -3,823,370 | 1.37% | 1,145,368,233 |
| 2018-10-25 | 2018-10-23 | 8.704 | 135,874,279 | -1,486,274 | 1.41% | 1,182,666,144 |
| 2018-10-24 | 2018-10-22 | 9.237 | 137,360,553 | -4,594,428 | 1.42% | 1,268,760,370 |
| 2018-10-23 | 2018-10-19 | 8.978 | 141,954,981 | +618,888 | 1.47% | 1,274,475,616 |
| 2018-10-22 | 2018-10-18 | 8.872 | 141,336,093 | -439 | 1.47% | 1,253,864,249 |
| 2018-10-19 | 2018-10-16 | 8.780 | 141,336,532 | -285,392 | 1.47% | 1,240,963,840 |
| 2018-10-18 | 2018-10-15 | 9.100 | 141,621,924 | +398,886 | 1.47% | 1,288,725,901 |
| 2018-10-16 | 2018-10-12 | 9.085 | 141,223,038 | -67,745 | 1.46% | 1,282,947,143 |
| 2018-10-15 | 2018-10-11 | 8.887 | 141,290,783 | -131,490 | 1.47% | 1,255,612,302 |
| 2018-10-12 | 2018-10-10 | 8.993 | 141,422,273 | -79,112 | 1.47% | 1,271,844,971 |
| 2018-10-11 | 2018-10-09 | 8.841 | 141,501,385 | +128,212 | 1.47% | 1,251,024,187 |
| 2018-10-10 | 2018-10-08 | 8.750 | 141,373,173 | -102,188 | 1.47% | 1,236,983,006 |
| 2018-10-09 | 2018-10-05 | 9.024 | 141,475,361 | -123,874 | 1.47% | 1,276,628,064 |
| 2018-10-08 | 2018-10-04 | 8.841 | 141,599,235 | -150,993 | 1.47% | 1,251,889,286 |
| 2018-10-05 | 2018-10-03 | 8.552 | 141,750,228 | -132,417 | 1.47% | 1,212,240,990 |
| 2018-10-04 | 2018-10-02 | 8.461 | 141,882,645 | +1,965,263 | 1.47% | 1,200,419,249 |
| 2018-10-03 | 2018-09-28 | 8.385 | 139,917,382 | +31,544 | 1.45% | 1,173,146,238 |
| 2018-10-02 | 2018-09-27 | 8.369 | 139,885,838 | +2,141,355 | 1.45% | 1,170,753,114 |
| 2018-09-28 | 2018-09-26 | 8.567 | 137,744,483 | -2,020,438 | 1.43% | 1,180,080,112 |
| 2018-09-27 | 2018-09-24 | 8.354 | 139,764,921 | +1,524,611 | 1.45% | 1,167,614,315 |
| 2018-09-26 | 2018-09-21 | 8.643 | 138,240,310 | +408,097 | 1.43% | 1,194,845,955 |
| 2018-09-24 | 2018-09-20 | 8.172 | 137,832,213 | -1,635,212 | 1.43% | 1,126,299,517 |
| 2018-09-21 | 2018-09-19 | 8.217 | 139,467,425 | -3,971,074 | 1.45% | 1,146,028,520 |
| 2018-09-20 | 2018-09-18 | 8.202 | 143,438,499 | -26,859,443 | 1.49% | 1,176,476,835 |
| 2018-09-19 | 2018-09-17 | 8.141 | 170,297,942 | -681,612 | 1.77% | 1,386,411,221 |
| 2018-09-18 | 2018-09-14 | 8.385 | 170,979,554 | +627,713 | 1.77% | 1,433,589,006 |
| 2018-09-17 | 2018-09-13 | 8.172 | 170,351,841 | +28,474,913 | 1.77% | 1,392,034,504 |
| 2018-09-14 | 2018-09-12 | 8.095 | 141,876,928 | -108,760 | 1.47% | 1,148,556,309 |
| 2018-09-13 | 2018-09-11 | 8.248 | 141,985,688 | +2,526,780 | 1.47% | 1,171,042,723 |
| 2018-09-12 | 2018-09-10 | 8.537 | 139,458,908 | -1,730,769 | 1.45% | 1,190,523,588 |
| 2018-09-11 | 2018-09-07 | 8.704 | 141,189,677 | +2,166,000 | 1.46% | 1,228,932,010 |
| 2018-09-10 | 2018-09-06 | 8.765 | 139,023,677 | +1,631,334 | 1.44% | 1,218,540,975 |
| 2018-09-07 | 2018-09-05 | 9.008 | 137,392,343 | -174,871 | 1.42% | 1,237,693,527 |
| 2018-09-06 | 2018-09-04 | 9.252 | 137,567,214 | +270,567 | 1.43% | 1,272,762,598 |
| 2018-09-05 | 2018-09-03 | 9.252 | 137,296,647 | -1,810,410 | 1.42% | 1,270,259,330 |
| 2018-09-04 | 2018-08-31 | 9.008 | 139,107,057 | +48,224 | 1.44% | 1,253,140,461 |
| 2018-09-03 | 2018-08-30 | 9.130 | 139,058,833 | -203,033 | 1.44% | 1,269,634,497 |
| 2018-08-31 | 2018-08-29 | 9.252 | 139,261,866 | +512,312 | 1.44% | 1,288,441,404 |
| 2018-08-30 | 2018-08-28 | 9.358 | 138,749,554 | +84,691 | 1.44% | 1,298,480,986 |
| 2018-08-29 | 2018-08-27 | 9.404 | 138,664,863 | -1,012,355 | 1.44% | 1,304,018,597 |
| 2018-08-28 | 2018-08-24 | 9.329 | 139,677,218 | -1,090,885 | 1.45% | 1,302,999,671 |
| 2018-08-27 | 2018-08-23 | 9.405 | 140,768,103 | +717,344 | 1.46% | 1,323,975,299 |
| 2018-08-24 | 2018-08-22 | 9.252 | 140,050,759 | +3,438,050 | 1.46% | 1,295,740,189 |
| 2018-08-23 | 2018-08-21 | 8.884 | 136,612,709 | +1,374,553 | 1.43% | 1,213,625,847 |
| 2018-08-22 | 2018-08-20 | 8.822 | 135,238,156 | +430,550 | 1.41% | 1,193,114,807 |
| 2018-08-21 | 2018-08-17 | 9.375 | 134,807,606 | +243,105 | 1.41% | 1,263,777,901 |
| 2018-08-20 | 2018-08-16 | 9.329 | 134,564,501 | -534,290 | 1.41% | 1,255,304,931 |
| 2018-08-17 | 2018-08-15 | 10.080 | 135,098,791 | -57,680 | 1.41% | 1,361,858,489 |
| 2018-08-16 | 2018-08-14 | 9.313 | 135,156,471 | -193,176 | 1.41% | 1,258,753,482 |
| 2018-08-15 | 2018-08-13 | 9.267 | 135,349,647 | -1,842,142 | 1.42% | 1,254,322,510 |
| 2018-08-14 | 2018-08-10 | 9.421 | 137,191,789 | +1,887,968 | 1.43% | 1,292,443,720 |
| 2018-08-13 | 2018-08-09 | 9.482 | 135,303,821 | -63,546 | 1.41% | 1,282,961,685 |
| 2018-08-10 | 2018-08-08 | 9.283 | 135,367,367 | +64,915 | 1.42% | 1,256,563,691 |
| 2018-08-09 | 2018-08-07 | 9.329 | 135,302,452 | -600,063 | 1.41% | 1,262,189,016 |
| 2018-08-08 | 2018-08-06 | 9.421 | 135,902,515 | -3,026,362 | 1.42% | 1,280,297,847 |
| 2018-08-07 | 2018-08-03 | 9.589 | 138,928,877 | +697,874 | 1.45% | 1,332,256,024 |
| 2018-08-06 | 2018-08-02 | 9.743 | 138,231,003 | -221,923 | 1.45% | 1,346,772,794 |
| 2018-08-03 | 2018-08-01 | 9.927 | 138,452,926 | -1,094,950 | 1.45% | 1,374,426,656 |
| 2018-08-02 | 2018-07-31 | 9.666 | 139,547,876 | -27,699 | 1.46% | 1,348,897,440 |
| 2018-08-01 | 2018-07-30 | 9.774 | 139,575,575 | +325,884 | 1.46% | 1,364,155,908 |
| 2018-07-31 | 2018-07-27 | 9.697 | 139,249,691 | -38,779 | 1.46% | 1,350,288,188 |
| 2018-07-30 | 2018-07-26 | 9.451 | 139,288,470 | +10,428 | 1.46% | 1,316,470,193 |
| 2018-07-27 | 2018-07-25 | 9.728 | 139,278,042 | +15,968 | 1.46% | 1,354,837,038 |
| 2018-07-26 | 2018-07-24 | 9.866 | 139,262,074 | -18,901 | 1.46% | 1,373,912,206 |
| 2018-07-25 | 2018-07-23 | 9.436 | 139,280,975 | +100,727 | 1.46% | 1,314,262,343 |
| 2018-07-24 | 2018-07-20 | 9.605 | 139,180,248 | +180,537 | 1.46% | 1,336,802,009 |
| 2018-07-23 | 2018-07-19 | 9.758 | 138,999,711 | -1,525,291 | 1.45% | 1,356,394,947 |
| 2018-07-20 | 2018-07-18 | 9.666 | 140,525,002 | +1,570,731 | 1.47% | 1,358,342,533 |
| 2018-07-19 | 2018-07-17 | 9.344 | 138,954,271 | +20,624 | 1.45% | 1,298,387,551 |
| 2018-07-18 | 2018-07-16 | 9.666 | 138,933,647 | +1,342,291 | 1.45% | 1,342,960,180 |
| 2018-07-17 | 2018-07-13 | 9.697 | 137,591,356 | -2,035,813 | 1.44% | 1,334,207,505 |
| 2018-07-16 | 2018-07-12 | 9.405 | 139,627,169 | -180,536 | 1.46% | 1,313,244,399 |
| 2018-07-13 | 2018-07-11 | 9.467 | 139,807,705 | -323,597 | 1.46% | 1,323,522,781 |
| 2018-07-12 | 2018-07-10 | 9.543 | 140,131,302 | +76,084 | 1.47% | 1,337,336,482 |
| 2018-07-11 | 2018-07-09 | 9.820 | 140,055,218 | +2,079,127 | 1.46% | 1,375,290,421 |
| 2018-07-10 | 2018-07-06 | 9.513 | 137,976,091 | +251,119 | 1.44% | 1,312,534,345 |
| 2018-07-09 | 2018-07-05 | 9.436 | 137,724,972 | -2,225,094 | 1.44% | 1,299,579,819 |
| 2018-07-06 | 2018-07-04 | 9.451 | 139,950,066 | -199,763 | 1.46% | 1,322,723,197 |
| 2018-07-05 | 2018-07-03 | 9.743 | 140,149,829 | +577,983 | 1.47% | 1,365,467,751 |
| 2018-07-04 | 2018-06-29 | 9.804 | 139,571,846 | +377,100 | 1.46% | 1,368,402,412 |
| 2018-07-03 | 2018-06-28 | 9.589 | 139,194,746 | +164,568 | 1.46% | 1,334,805,570 |
| 2018-06-29 | 2018-06-27 | 9.267 | 139,030,178 | +43,707 | 1.45% | 1,288,431,006 |
| 2018-06-28 | 2018-06-26 | 9.390 | 138,986,471 | -140,128 | 1.45% | 1,305,085,908 |
| 2018-06-27 | 2018-06-25 | 9.497 | 139,126,599 | +48,005 | 1.45% | 1,321,344,216 |
| 2018-06-26 | 2018-06-22 | 9.866 | 139,078,594 | -138,540 | 1.45% | 1,372,102,055 |
| 2018-06-25 | 2018-06-21 | 9.820 | 139,217,134 | -10,129 | 1.46% | 1,367,060,746 |
| 2018-06-22 | 2018-06-20 | 10.050 | 139,227,263 | -67,782 | 1.46% | 1,399,203,026 |
| 2018-06-21 | 2018-06-19 | 10.188 | 139,295,045 | -2,281 | 1.46% | 1,419,119,271 |
| 2018-06-20 | 2018-06-15 | 10.802 | 139,297,326 | -364,658 | 1.46% | 1,504,633,022 |
| 2018-06-19 | 2018-06-14 | 10.679 | 139,661,984 | +615,721 | 1.46% | 1,491,429,047 |
| 2018-06-15 | 2018-06-13 | 11.032 | 139,046,263 | -20,205 | 1.45% | 1,533,922,302 |
| 2018-06-14 | 2018-06-12 | 11.093 | 139,066,468 | +797,139 | 1.45% | 1,542,680,082 |
| 2018-06-13 | 2018-06-11 | 11.415 | 138,269,329 | -424,723 | 1.45% | 1,578,388,620 |
| 2018-06-12 | 2018-06-08 | 12.090 | 138,694,052 | +259,054 | 1.45% | 1,676,869,263 |
| 2018-06-11 | 2018-06-07 | 12.367 | 138,434,998 | +3,402,504 | 1.45% | 1,711,969,767 |
| 2018-06-08 | 2018-06-06 | 12.821 | 135,032,494 | +829,117 | 1.41% | 1,731,243,066 |
| 2018-06-07 | 2018-06-05 | 12.900 | 134,203,377 | +2,985,286 | 1.40% | 1,731,194,885 |
| 2018-06-06 | 2018-06-04 | 12.979 | 131,218,091 | -227,526 | 1.41% | 1,703,031,821 |
| 2018-06-05 | 2018-06-01 | 12.616 | 131,445,617 | -2,383,463 | 1.41% | 1,658,308,431 |
| 2018-06-04 | 2018-05-31 | 12.695 | 133,829,080 | +1,328,358 | 1.44% | 1,698,930,391 |
| 2018-06-01 | 2018-05-30 | 12.789 | 132,500,722 | +313,267 | 1.42% | 1,694,604,328 |
| 2018-05-31 | 2018-05-29 | 13.184 | 132,187,455 | +1,070,880 | 1.42% | 1,742,712,439 |
| 2018-05-30 | 2018-05-28 | 13.404 | 131,116,575 | -627,448 | 1.41% | 1,757,542,089 |
| 2018-05-29 | 2018-05-25 | 13.515 | 131,744,023 | -71,909 | 1.42% | 1,780,495,807 |
| 2018-05-28 | 2018-05-24 | 13.262 | 131,815,932 | -5,090,073 | 1.42% | 1,748,208,038 |
| 2018-05-25 | 2018-05-23 | 13.704 | 136,906,005 | +1,927,843 | 1.47% | 1,876,166,972 |
| 2018-05-24 | 2018-05-21 | 13.909 | 134,978,162 | -1,217,636 | 1.45% | 1,877,419,427 |
| 2018-05-23 | 2018-05-18 | 13.262 | 136,195,798 | +327,661 | 1.46% | 1,806,295,986 |
| 2018-05-21 | 2018-05-17 | 12.931 | 135,868,137 | +210,249 | 1.46% | 1,756,955,190 |
| 2018-05-18 | 2018-05-16 | 13.215 | 135,657,888 | -366,207 | 1.46% | 1,792,744,019 |
| 2018-05-17 | 2018-05-15 | 12.900 | 136,024,095 | +254,491 | 1.46% | 1,754,681,758 |
| 2018-05-16 | 2018-05-14 | 12.979 | 135,769,604 | +144,433 | 1.46% | 1,762,104,251 |
| 2018-05-15 | 2018-05-11 | 12.569 | 135,625,171 | +258,277 | 1.46% | 1,704,620,992 |
| 2018-05-14 | 2018-05-10 | 12.474 | 135,366,894 | -179,982 | 1.45% | 1,688,566,465 |
| 2018-05-11 | 2018-05-09 | 12.506 | 135,546,876 | -171,263 | 1.46% | 1,695,086,684 |
| 2018-05-10 | 2018-05-08 | 12.632 | 135,718,139 | -456,566 | 1.46% | 1,714,350,523 |
| 2018-05-09 | 2018-05-07 | 12.569 | 136,174,705 | +831,647 | 1.46% | 1,711,527,875 |
| 2018-05-08 | 2018-05-04 | 12.663 | 135,343,058 | -221,244 | 1.45% | 1,713,881,309 |
| 2018-05-07 | 2018-05-03 | 12.711 | 135,564,302 | -1,576,420 | 1.46% | 1,723,096,485 |
| 2018-05-04 | 2018-05-02 | 12.900 | 137,140,722 | +394,900 | 1.47% | 1,769,086,008 |
| 2018-05-03 | 2018-04-30 | 12.916 | 136,745,822 | +401,903 | 1.47% | 1,766,148,351 |
| 2018-05-02 | 2018-04-27 | 12.994 | 136,343,919 | +425,763 | 1.47% | 1,771,708,207 |
| 2018-04-30 | 2018-04-26 | 12.458 | 135,918,156 | +376,349 | 1.46% | 1,693,299,489 |
| 2018-04-27 | 2018-04-25 | 12.301 | 135,541,807 | +39,624 | 1.46% | 1,667,236,027 |
| 2018-04-26 | 2018-04-24 | 13.594 | 135,502,183 | +42,486 | 1.46% | 1,841,970,922 |
| 2018-04-25 | 2018-04-23 | 13.184 | 135,459,697 | -177,924 | 1.46% | 1,785,852,514 |
| 2018-04-23 | 2018-04-19 | 13.341 | 135,637,621 | +173,115 | 1.46% | 1,809,588,132 |
| 2018-04-20 | 2018-04-18 | 12.600 | 135,464,506 | +18,072 | 1.46% | 1,706,874,181 |
| 2018-04-19 | 2018-04-17 | 12.821 | 135,446,434 | -235,220 | 1.46% | 1,736,550,164 |
| 2018-04-18 | 2018-04-16 | 13.057 | 135,681,654 | -44,965 | 1.46% | 1,771,661,217 |
| 2018-04-17 | 2018-04-13 | 13.294 | 135,726,619 | -51,237 | 1.46% | 1,804,354,295 |
| 2018-04-16 | 2018-04-12 | 13.688 | 135,777,856 | +43,120 | 1.46% | 1,858,565,555 |
| 2018-04-13 | 2018-04-11 | 13.389 | 135,734,736 | +54,514 | 1.46% | 1,817,305,350 |
| 2018-04-12 | 2018-04-10 | 13.657 | 135,680,222 | +134,877 | 1.46% | 1,852,949,784 |
| 2018-04-11 | 2018-04-09 | 13.168 | 135,545,345 | +282,206 | 1.46% | 1,784,844,129 |
| 2018-04-10 | 2018-04-06 | 12.679 | 135,263,139 | -57,388 | 1.45% | 1,715,002,363 |
| 2018-04-09 | 2018-04-04 | 13.121 | 135,320,527 | +59,227 | 1.45% | 1,775,481,776 |
| 2018-04-06 | 2018-04-03 | 13.262 | 135,261,300 | -595,626 | 1.45% | 1,793,902,211 |
| 2018-04-04 | 2018-03-29 | 13.184 | 135,856,926 | +288,207 | 1.46% | 1,791,089,440 |
| 2018-04-03 | 2018-03-28 | 13.278 | 135,568,719 | +2,030,737 | 1.46% | 1,800,117,261 |
| 2018-03-29 | 2018-03-27 | 13.215 | 133,537,982 | -128,726 | 1.44% | 1,764,729,071 |
| 2018-03-28 | 2018-03-26 | 13.641 | 133,666,708 | -59,243 | 1.44% | 1,823,343,831 |
| 2018-03-27 | 2018-03-23 | 14.240 | 133,725,951 | -193,432 | 1.44% | 1,904,288,119 |
| 2018-03-26 | 2018-03-22 | 14.934 | 133,919,383 | +601,779 | 1.44% | 1,999,966,085 |
| 2018-03-23 | 2018-03-21 | 15.108 | 133,317,604 | +38,403 | 1.43% | 2,014,105,527 |
| 2018-03-22 | 2018-03-20 | 14.871 | 133,279,201 | -288,261 | 1.43% | 1,981,998,336 |
| 2018-03-21 | 2018-03-19 | 14.871 | 133,567,462 | +13,634 | 1.44% | 1,986,285,073 |
| 2018-03-20 | 2018-03-16 | 14.887 | 133,553,828 | +334,815 | 1.44% | 1,988,188,453 |
| 2018-03-19 | 2018-03-15 | 15.092 | 133,219,013 | -177 | 1.43% | 2,010,515,205 |
| 2018-03-16 | 2018-03-14 | 14.666 | 133,219,190 | -541,915 | 1.43% | 1,953,794,801 |
| 2018-03-15 | 2018-03-13 | 14.871 | 133,761,105 | -511,290 | 1.44% | 1,989,164,743 |
| 2018-03-14 | 2018-03-12 | 15.139 | 134,272,395 | +595,527 | 1.44% | 2,032,765,030 |
| 2018-03-13 | 2018-03-09 | 15.029 | 133,676,868 | +358,657 | 1.44% | 2,008,992,774 |
| 2018-03-12 | 2018-03-08 | 14.713 | 133,318,211 | +827,209 | 1.43% | 1,961,554,293 |
| 2018-03-09 | 2018-03-07 | 14.508 | 132,491,002 | +2,279,327 | 1.42% | 1,922,221,472 |
| 2018-03-08 | 2018-03-06 | 14.587 | 130,211,675 | -1,074,832 | 1.40% | 1,899,419,405 |
| 2018-03-07 | 2018-03-05 | 14.619 | 131,286,507 | -675,336 | 1.41% | 1,919,238,912 |
| 2018-03-06 | 2018-03-02 | 14.950 | 131,961,843 | +361,615 | 1.42% | 1,972,813,004 |
| 2018-03-05 | 2018-03-01 | 15.139 | 131,600,228 | -161,979 | 1.41% | 1,992,310,790 |
| 2018-03-02 | 2018-02-28 | 15.297 | 131,762,207 | -652,826 | 1.42% | 2,015,541,790 |
| 2018-03-01 | 2018-02-27 | 14.934 | 132,415,033 | -83,249 | 1.42% | 1,977,499,965 |
| 2018-02-28 | 2018-02-26 | 15.218 | 132,498,282 | +521,563 | 1.42% | 2,016,353,961 |
| 2018-02-27 | 2018-02-23 | 14.808 | 131,976,719 | -51,364 | 1.42% | 1,954,304,050 |
| 2018-02-26 | 2018-02-22 | 14.792 | 132,028,083 | +27,084 | 1.42% | 1,952,982,574 |
| 2018-02-23 | 2018-02-21 | 14.745 | 132,000,999 | -122,703 | 1.42% | 1,946,337,011 |
| 2018-02-22 | 2018-02-20 | 14.272 | 132,123,702 | +441,572 | 1.42% | 1,885,638,884 |
| 2018-02-21 | 2018-02-15 | 14.177 | 131,682,130 | +625,461 | 1.42% | 1,866,877,179 |
| 2018-02-20 | 2018-02-13 | 14.351 | 131,056,669 | -3,171 | 1.41% | 1,880,744,196 |
| 2018-02-14 | 2018-02-12 | 13.736 | 131,059,840 | -235,887 | 1.41% | 1,800,184,428 |
| 2018-02-13 | 2018-02-09 | 13.609 | 131,295,727 | -35,828 | 1.41% | 1,786,860,302 |
| 2018-02-12 | 2018-02-08 | 14.303 | 131,331,555 | +291,885 | 1.41% | 1,878,475,719 |
| 2018-02-09 | 2018-02-07 | 14.256 | 131,039,670 | -8,415,843 | 1.41% | 1,868,101,347 |
| 2018-02-08 | 2018-02-06 | 14.382 | 139,455,513 | +6,900,661 | 1.50% | 2,005,671,199 |
| 2018-02-07 | 2018-02-05 | 14.713 | 132,554,852 | +881,425 | 1.42% | 1,950,322,743 |
| 2018-02-06 | 2018-02-02 | 15.139 | 131,673,427 | -480,715 | 1.42% | 1,993,418,958 |
| 2018-02-05 | 2018-02-01 | 15.360 | 132,154,142 | -857,475 | 1.42% | 2,029,873,382 |
| 2018-02-02 | 2018-01-31 | 15.281 | 133,011,617 | -2,738,770 | 1.43% | 2,032,556,199 |
| 2018-02-01 | 2018-01-30 | 14.666 | 135,750,387 | -661,844 | 1.46% | 1,990,917,377 |
| 2018-01-31 | 2018-01-29 | 14.603 | 136,412,231 | -356,654 | 1.47% | 1,992,019,158 |
| 2018-01-30 | 2018-01-26 | 14.634 | 136,768,885 | +179,589 | 1.47% | 2,001,541,019 |
| 2018-01-29 | 2018-01-25 | 14.571 | 136,589,296 | -43,121 | 1.47% | 1,990,296,825 |
| 2018-01-26 | 2018-01-24 | 14.414 | 136,632,417 | +73,343 | 1.47% | 1,969,378,349 |
| 2018-01-25 | 2018-01-23 | 14.288 | 136,559,074 | -217,820 | 1.47% | 1,951,093,011 |
| 2018-01-24 | 2018-01-22 | 14.177 | 136,776,894 | -658,850 | 1.47% | 1,939,106,407 |
| 2018-01-23 | 2018-01-19 | 14.177 | 137,435,744 | -75,425 | 1.48% | 1,948,447,022 |
| 2018-01-22 | 2018-01-18 | 13.814 | 137,511,169 | +1,455,765 | 1.48% | 1,899,639,942 |
| 2018-01-19 | 2018-01-17 | 14.004 | 136,055,404 | -134,434 | 1.46% | 1,905,276,340 |
| 2018-01-18 | 2018-01-16 | 14.130 | 136,189,838 | +30,755 | 1.46% | 1,924,340,522 |
| 2018-01-17 | 2018-01-15 | 14.035 | 136,159,083 | -1,661,392 | 1.46% | 1,911,022,660 |
| 2018-01-16 | 2018-01-12 | 14.114 | 137,820,475 | +423,851 | 1.48% | 1,945,207,745 |
| 2018-01-15 | 2018-01-11 | 14.382 | 137,396,624 | +398,704 | 1.48% | 1,976,059,933 |
| 2018-01-12 | 2018-01-10 | 14.445 | 136,997,920 | -71,167 | 1.47% | 1,978,967,488 |
| 2018-01-11 | 2018-01-09 | 13.988 | 137,069,087 | +301,634 | 1.47% | 1,917,310,065 |
| 2018-01-10 | 2018-01-08 | 14.240 | 136,767,453 | -523,149 | 1.47% | 1,947,599,802 |
| 2018-01-09 | 2018-01-05 | 14.272 | 137,290,602 | +184,038 | 1.48% | 1,959,379,685 |
| 2018-01-08 | 2018-01-04 | 14.098 | 137,106,564 | +151,555 | 1.47% | 1,932,969,397 |
| 2018-01-05 | 2018-01-03 | 14.508 | 136,955,009 | -108,067 | 1.47% | 1,986,986,701 |
| 2018-01-04 | 2018-01-02 | 14.193 | 137,063,076 | -328,157 | 1.47% | 1,945,325,124 |
| 2018-01-03 | 2017-12-29 | 13.909 | 137,391,233 | -74,496 | 1.48% | 1,910,982,978 |
| 2018-01-02 | 2017-12-28 | 14.130 | 137,465,729 | -140,457 | 1.48% | 1,942,368,657 |
| 2017-12-29 | 2017-12-27 | 14.083 | 137,606,186 | +774,755 | 1.48% | 1,937,843,181 |
| 2017-12-28 | 2017-12-22 | 14.004 | 136,831,431 | -10,841 | 1.47% | 1,916,143,574 |
| 2017-12-27 | 2017-12-21 | 13.814 | 136,842,272 | +89,132 | 1.47% | 1,890,399,504 |
| 2017-12-22 | 2017-12-20 | 13.609 | 136,753,140 | +74,192 | 1.47% | 1,861,132,594 |
| 2017-12-21 | 2017-12-19 | 13.404 | 136,678,948 | -1,251,751 | 1.47% | 1,832,102,492 |
| 2017-12-20 | 2017-12-18 | 13.326 | 137,930,699 | -640,462 | 1.48% | 1,838,005,719 |
| 2017-12-19 | 2017-12-15 | 13.278 | 138,571,161 | -371,397 | 1.49% | 1,839,984,479 |
| 2017-12-18 | 2017-12-14 | 13.562 | 138,942,558 | -15,219 | 1.49% | 1,884,355,995 |
| 2017-12-15 | 2017-12-13 | 13.830 | 138,957,777 | +153,608 | 1.49% | 1,921,815,375 |
| 2017-12-14 | 2017-12-12 | 13.515 | 138,804,169 | +1,107 | 1.49% | 1,875,912,359 |
| 2017-12-13 | 2017-12-11 | 13.941 | 138,803,062 | -186,961 | 1.49% | 1,934,998,016 |
| 2017-12-12 | 2017-12-08 | 13.688 | 138,990,023 | -249,977 | 1.50% | 1,902,534,603 |
| 2017-12-11 | 2017-12-07 | 13.215 | 139,240,000 | -553,647 | 1.50% | 1,840,082,290 |
| 2017-12-08 | 2017-12-06 | 13.073 | 139,793,647 | -2,800,148 | 1.50% | 1,827,558,039 |
| 2017-12-07 | 2017-12-05 | 13.057 | 142,593,795 | -2,667,105 | 1.53% | 1,861,916,397 |
| 2017-12-06 | 2017-12-04 | 13.231 | 145,260,900 | +1,954,434 | 1.56% | 1,921,940,346 |
| 2017-12-05 | 2017-12-01 | 12.789 | 143,306,466 | -386,496 | 1.54% | 1,832,803,277 |
| 2017-12-04 | 2017-11-30 | 13.073 | 143,692,962 | +865,353 | 1.55% | 1,878,534,779 |
| 2017-12-01 | 2017-11-29 | 13.168 | 142,827,609 | -571,233 | 1.54% | 1,880,736,070 |
| 2017-11-30 | 2017-11-28 | 13.089 | 143,398,842 | -691,689 | 1.54% | 1,876,951,060 |
| 2017-11-29 | 2017-11-27 | 13.057 | 144,090,531 | -214,028 | 1.55% | 1,881,460,006 |
| 2017-11-28 | 2017-11-24 | 12.774 | 144,304,559 | +171,530 | 1.55% | 1,843,292,615 |
| 2017-11-27 | 2017-11-23 | 12.348 | 144,133,029 | -281,232 | 1.55% | 1,779,731,503 |
| 2017-11-24 | 2017-11-22 | 12.143 | 144,414,261 | +422,640 | 1.55% | 1,753,597,912 |
| 2017-11-23 | 2017-11-21 | 12.222 | 143,991,621 | -483,833 | 1.55% | 1,759,819,541 |
| 2017-11-22 | 2017-11-20 | 12.017 | 144,475,454 | +1,586 | 1.55% | 1,736,114,049 |
| 2017-11-21 | 2017-11-17 | 12.143 | 144,473,868 | -13,159,723 | 1.55% | 1,754,321,710 |
| 2017-11-20 | 2017-11-16 | 12.379 | 157,633,591 | -1,299,621 | 1.70% | 1,951,406,010 |
| 2017-11-17 | 2017-11-15 | 12.411 | 158,933,212 | +35,865 | 1.71% | 1,972,507,236 |
| 2017-11-16 | 2017-11-14 | 12.506 | 158,897,347 | -293,499 | 1.71% | 1,987,096,900 |
| 2017-11-15 | 2017-11-13 | 12.427 | 159,190,846 | +364,456 | 1.71% | 1,978,215,136 |
| 2017-11-14 | 2017-11-10 | 12.364 | 158,826,390 | +16,405 | 1.71% | 1,963,667,444 |
| 2017-11-13 | 2017-11-09 | 12.458 | 158,809,985 | -1,239,210 | 1.71% | 1,978,491,133 |
| 2017-11-10 | 2017-11-08 | 12.206 | 160,049,195 | -41,535 | 1.72% | 1,953,546,113 |
| 2017-11-09 | 2017-11-07 | 12.490 | 160,090,730 | -373,813 | 1.72% | 1,999,496,181 |
| 2017-11-08 | 2017-11-06 | 12.474 | 160,464,543 | -149,018 | 1.73% | 2,001,634,507 |
| 2017-11-07 | 2017-11-03 | 12.364 | 160,613,561 | -13,536 | 1.73% | 1,985,763,328 |
| 2017-11-06 | 2017-11-02 | 12.411 | 160,627,097 | -52,089 | 1.73% | 1,993,529,906 |
| 2017-11-02 | 2017-10-31 | 12.458 | 160,679,186 | -122,384 | 1.73% | 2,001,778,067 |
| 2017-11-01 | 2017-10-30 | 12.332 | 160,801,570 | -3,111,940 | 1.73% | 1,983,016,145 |
| 2017-10-31 | 2017-10-27 | 12.379 | 163,913,510 | -196,006 | 1.76% | 2,029,147,509 |
| 2017-10-30 | 2017-10-26 | 12.474 | 164,109,516 | +190,870 | 1.77% | 2,047,101,896 |
| 2017-10-27 | 2017-10-25 | 12.316 | 163,918,646 | +1,866,720 | 1.76% | 2,018,871,161 |
| 2017-10-26 | 2017-10-24 | 11.938 | 162,051,926 | +341,419 | 1.74% | 1,934,547,015 |
| 2017-10-25 | 2017-10-23 | 12.111 | 161,710,507 | -55,168 | 1.74% | 1,958,522,977 |
| 2017-10-24 | 2017-10-20 | 12.316 | 161,765,675 | -38,428 | 1.74% | 1,992,354,525 |
| 2017-10-23 | 2017-10-19 | 12.253 | 161,804,103 | -42,169 | 1.74% | 1,982,621,271 |
| 2017-10-20 | 2017-10-18 | 12.521 | 161,846,272 | +802,382 | 1.74% | 2,026,527,096 |
| 2017-10-19 | 2017-10-17 | 12.442 | 161,043,890 | -185,796 | 1.73% | 2,003,781,986 |
| 2017-10-18 | 2017-10-16 | 12.458 | 161,229,686 | -568,450 | 1.73% | 2,008,636,322 |
| 2017-10-17 | 2017-10-13 | 12.490 | 161,798,136 | -615,730 | 1.74% | 2,020,821,286 |
| 2017-10-16 | 2017-10-12 | 12.584 | 162,413,866 | -747,857 | 1.75% | 2,043,879,124 |
| 2017-10-13 | 2017-10-11 | 12.931 | 163,161,723 | +1,339,893 | 1.76% | 2,109,897,451 |
| 2017-10-12 | 2017-10-10 | 13.609 | 161,821,830 | -1,397,915 | 1.74% | 2,202,303,232 |
| 2017-10-11 | 2017-10-09 | 13.278 | 163,219,745 | +962,656 | 1.76% | 2,167,274,888 |
| 2017-10-10 | 2017-10-06 | 13.168 | 162,257,089 | +139,366 | 1.75% | 2,136,581,029 |
| 2017-10-09 | 2017-10-04 | 13.089 | 162,117,723 | -91,313 | 1.74% | 2,121,962,966 |
| 2017-10-06 | 2017-10-03 | 13.073 | 162,209,036 | +1,384,838 | 1.75% | 2,120,600,142 |
| 2017-10-04 | 2017-09-29 | 13.089 | 160,824,198 | +3,595,772 | 1.73% | 2,105,031,985 |
| 2017-10-03 | 2017-09-28 | 12.616 | 157,228,426 | -16,804 | 1.69% | 1,983,582,491 |
| 2017-09-29 | 2017-09-27 | 12.584 | 157,245,230 | +110,420 | 1.69% | 1,978,835,003 |
| 2017-09-28 | 2017-09-26 | 12.427 | 157,134,810 | +167,409 | 1.69% | 1,952,665,416 |
| 2017-09-27 | 2017-09-25 | 12.506 | 156,967,401 | -198,479 | 1.69% | 1,962,961,886 |
| 2017-09-26 | 2017-09-22 | 12.695 | 157,165,880 | -35,499 | 1.69% | 1,995,185,874 |
| 2017-09-25 | 2017-09-21 | 12.569 | 157,201,379 | -129,994 | 1.69% | 1,975,804,113 |
| 2017-09-22 | 2017-09-20 | 12.458 | 157,331,373 | +182,626 | 1.69% | 1,960,070,247 |
| 2017-09-21 | 2017-09-19 | 12.711 | 157,148,747 | +2,835,337 | 1.69% | 1,997,446,596 |
| 2017-09-20 | 2017-09-18 | 12.900 | 154,313,410 | -2,584,443 | 1.66% | 1,990,685,307 |
| 2017-09-19 | 2017-09-15 | 12.821 | 156,897,853 | +3,929,672 | 1.69% | 2,011,577,451 |
| 2017-09-18 | 2017-09-14 | 12.948 | 152,968,181 | -179,339 | 1.66% | 1,980,613,150 |
| 2017-09-15 | 2017-09-13 | 13.011 | 153,147,520 | +787,585 | 1.66% | 1,992,655,480 |
| 2017-09-14 | 2017-09-12 | 13.154 | 152,359,935 | +149,047 | 1.65% | 2,004,166,075 |
| 2017-09-13 | 2017-09-11 | 13.154 | 152,210,888 | -206,050 | 1.65% | 2,002,205,488 |
| 2017-09-12 | 2017-09-08 | 12.932 | 152,416,938 | -392,105 | 1.65% | 1,971,057,249 |
| 2017-09-11 | 2017-09-07 | 12.932 | 152,809,043 | -258,075 | 1.65% | 1,976,127,954 |
| 2017-09-08 | 2017-09-06 | 12.964 | 153,067,118 | -145,600 | 1.66% | 1,984,322,966 |
| 2017-09-07 | 2017-09-05 | 13.170 | 153,212,718 | -1,953,417 | 1.66% | 2,017,814,816 |
| 2017-09-06 | 2017-09-04 | 13.249 | 155,166,135 | +462,896 | 1.68% | 2,055,851,850 |
| 2017-09-05 | 2017-09-01 | 13.345 | 154,703,239 | +1,169,734 | 1.68% | 2,064,447,293 |
| 2017-09-04 | 2017-08-31 | 12.980 | 153,533,505 | -3,162,440 | 1.66% | 1,992,805,280 |
| 2017-09-01 | 2017-08-30 | 13.107 | 156,695,945 | -1,012,750 | 1.70% | 2,053,743,502 |
| 2017-08-31 | 2017-08-29 | 13.154 | 157,708,695 | -155,034 | 1.71% | 2,074,524,488 |
| 2017-08-30 | 2017-08-28 | 13.107 | 157,863,729 | -75,166,983 | 1.71% | 2,069,049,123 |
| 2017-08-29 | 2017-08-25 | 12.900 | 233,030,712 | -174,756,860 | 2.52% | 3,006,160,090 |
| 2017-08-28 | 2017-08-24 | 12.789 | 407,787,572 | +480,419 | 4.42% | 5,215,277,536 |
| 2017-08-25 | 2017-08-22 | 12.678 | 407,307,153 | -344,415 | 4.41% | 5,163,892,748 |
| 2017-08-24 | 2017-08-21 | 12.599 | 407,651,568 | +962,340 | 4.41% | 5,135,917,238 |
| 2017-08-22 | 2017-08-18 | 12.599 | 406,689,228 | +1,210,391 | 4.40% | 5,123,792,916 |
| 2017-08-21 | 2017-08-17 | 13.011 | 405,478,837 | +1,533,966 | 4.39% | 5,275,825,731 |
| 2017-08-18 | 2017-08-16 | 12.662 | 403,944,871 | -2,218,392 | 4.37% | 5,114,855,708 |
| 2017-08-17 | 2017-08-15 | 12.456 | 406,163,263 | +4,886,091 | 4.40% | 5,059,163,247 |
| 2017-08-16 | 2017-08-14 | 11.901 | 401,277,172 | -422,334 | 4.35% | 4,775,447,937 |
| 2017-08-15 | 2017-08-11 | 11.901 | 401,699,506 | +11,974 | 4.35% | 4,780,473,974 |
| 2017-08-14 | 2017-08-10 | 12.186 | 401,687,532 | +72,717 | 4.35% | 4,895,059,432 |
| 2017-08-11 | 2017-08-09 | 12.043 | 401,614,815 | +111,983 | 4.35% | 4,836,819,692 |
| 2017-08-10 | 2017-08-08 | 11.885 | 401,502,832 | -89,272 | 4.35% | 4,771,762,587 |
| 2017-08-09 | 2017-08-07 | 11.742 | 401,592,104 | -88,546 | 4.35% | 4,715,473,213 |
| 2017-08-07 | 2017-08-03 | 11.885 | 401,680,650 | -48,387 | 4.35% | 4,773,875,910 |
| 2017-08-04 | 2017-08-02 | 11.663 | 401,729,037 | +53,345 | 4.35% | 4,685,208,903 |
| 2017-08-03 | 2017-08-01 | 11.710 | 401,675,692 | +297,463 | 4.35% | 4,703,707,524 |
| 2017-08-02 | 2017-07-31 | 11.631 | 401,378,229 | +98,630 | 4.35% | 4,668,379,832 |
| 2017-08-01 | 2017-07-28 | 11.980 | 401,279,599 | -505,465 | 4.35% | 4,807,313,332 |
| 2017-07-31 | 2017-07-27 | 12.059 | 401,785,064 | +136,427 | 4.35% | 4,845,245,397 |
| 2017-07-28 | 2017-07-26 | 12.218 | 401,648,637 | -182,449 | 4.35% | 4,907,331,764 |
| 2017-07-27 | 2017-07-25 | 12.170 | 401,831,086 | +31,617 | 4.35% | 4,890,432,762 |
| 2017-07-26 | 2017-07-24 | 12.091 | 401,799,469 | -127,619 | 4.35% | 4,858,170,214 |
| 2017-07-25 | 2017-07-21 | 12.059 | 401,927,088 | +38,228 | 4.35% | 4,846,958,106 |
| 2017-07-24 | 2017-07-20 | 12.043 | 401,888,860 | -4,107,679 | 4.35% | 4,840,120,134 |
| 2017-07-21 | 2017-07-19 | 12.012 | 405,996,539 | -829,054 | 4.40% | 4,876,706,379 |
| 2017-07-20 | 2017-07-18 | 12.028 | 406,825,593 | +2,701,372 | 4.41% | 4,893,120,026 |
| 2017-07-19 | 2017-07-17 | 12.028 | 404,124,221 | +185,659 | 4.38% | 4,860,629,107 |
| 2017-07-18 | 2017-07-14 | 12.456 | 403,938,562 | +36,868 | 4.37% | 5,031,452,406 |
| 2017-07-17 | 2017-07-13 | 12.123 | 403,901,694 | +1,249,277 | 4.37% | 4,896,406,100 |
| 2017-07-14 | 2017-07-12 | 12.155 | 402,652,417 | +369,939 | 4.36% | 4,894,039,578 |
| 2017-07-13 | 2017-07-11 | 12.297 | 402,282,478 | -782,733 | 4.36% | 4,946,992,094 |
| 2017-07-12 | 2017-07-10 | 12.361 | 403,065,211 | -39,325 | 4.36% | 4,982,200,146 |
| 2017-07-11 | 2017-07-07 | 12.551 | 403,104,536 | -1,589,260 | 4.37% | 5,059,441,349 |
| 2017-07-10 | 2017-07-06 | 12.472 | 404,693,796 | -1,200,923 | 4.38% | 5,047,281,066 |
| 2017-07-07 | 2017-07-05 | 12.218 | 405,894,719 | +256,184 | 4.40% | 4,959,210,275 |
| 2017-07-06 | 2017-07-04 | 12.234 | 405,638,535 | -7,865 | 4.39% | 4,962,516,694 |
| 2017-07-05 | 2017-07-03 | 12.297 | 405,646,400 | +953,837 | 4.39% | 4,988,359,284 |
| 2017-07-04 | 2017-06-30 | 12.504 | 404,692,563 | -208,475 | 4.38% | 5,060,108,604 |
| 2017-07-03 | 2017-06-29 | 12.472 | 404,901,038 | +1,112,679 | 4.38% | 5,049,865,758 |
| 2017-06-30 | 2017-06-28 | 12.377 | 403,788,359 | -2,431,794 | 4.37% | 4,997,545,929 |
| 2017-06-29 | 2017-06-27 | 12.218 | 406,220,153 | -1,692,869 | 4.40% | 4,963,186,418 |
| 2017-06-28 | 2017-06-26 | 12.059 | 407,913,022 | -1,197,331 | 4.42% | 4,919,144,262 |
| 2017-06-27 | 2017-06-23 | 12.107 | 409,110,353 | -2,165,433 | 4.43% | 4,953,057,903 |
| 2017-06-26 | 2017-06-22 | 11.774 | 411,275,786 | +167,348 | 4.45% | 4,842,230,328 |
| 2017-06-23 | 2017-06-21 | 11.742 | 411,108,438 | +4,868,128 | 4.45% | 4,827,213,503 |
| 2017-06-22 | 2017-06-20 | 11.901 | 406,240,310 | -29,284 | 4.40% | 4,834,512,366 |
| 2017-06-21 | 2017-06-19 | 11.948 | 406,269,594 | -256,693 | 4.40% | 4,854,200,308 |
| 2017-06-20 | 2017-06-16 | 11.901 | 406,526,287 | +6,236,964 | 4.40% | 4,837,915,671 |
| 2017-06-19 | 2017-06-15 | 11.821 | 400,289,323 | +262,802 | 4.34% | 4,731,933,973 |
| 2017-06-16 | 2017-06-14 | 11.948 | 400,026,521 | -3,883,919 | 4.33% | 4,779,606,670 |
| 2017-06-15 | 2017-06-13 | 11.869 | 403,910,440 | -1,260,060 | 4.37% | 4,793,967,370 |
| 2017-06-14 | 2017-06-12 | 11.583 | 405,170,500 | -94,533 | 4.39% | 4,693,200,136 |
| 2017-06-13 | 2017-06-09 | 11.678 | 405,265,033 | -104,301 | 4.39% | 4,732,878,385 |
| 2017-06-12 | 2017-06-08 | 11.837 | 405,369,334 | -50,733 | 4.39% | 4,798,418,425 |
| 2017-06-09 | 2017-06-07 | 11.678 | 405,420,067 | -1,364,109 | 4.39% | 4,734,688,946 |
| 2017-06-08 | 2017-06-06 | 12.028 | 406,784,176 | -3,655,901 | 4.41% | 4,892,621,880 |
| 2017-06-07 | 2017-06-05 | 11.885 | 410,440,077 | -2,261,819 | 4.45% | 4,877,979,550 |
| 2017-06-06 | 2017-06-02 | 11.726 | 412,701,896 | -1,935,088 | 4.47% | 4,839,375,256 |
| 2017-06-05 | 2017-06-01 | 11.567 | 414,636,984 | -5,115,174 | 4.49% | 4,796,273,745 |
| 2017-06-02 | 2017-05-31 | 11.583 | 419,752,158 | -1,909,131 | 4.55% | 4,862,103,448 |
| 2017-06-01 | 2017-05-29 | 11.425 | 421,661,289 | -1,548,448 | 4.57% | 4,817,310,344 |
| 2017-05-31 | 2017-05-26 | 11.250 | 423,209,737 | -4,738,263 | 4.58% | 4,761,132,672 |
| 2017-05-29 | 2017-05-25 | 11.657 | 427,948,000 | -15,365,393 | 4.63% | 4,988,527,417 |
| 2017-05-26 | 2017-05-24 | 11.477 | 443,313,393 | +10,577,567 | 4.80% | 5,087,914,407 |
| 2017-05-25 | 2017-05-23 | 11.444 | 432,735,826 | -23,843,013 | 4.83% | 4,952,365,897 |
| 2017-05-24 | 2017-05-22 | 11.363 | 456,578,839 | +59,915,234 | 5.09% | 5,187,909,800 |
| 2017-05-23 | 2017-05-19 | 11.379 | 396,663,605 | -1,548,101 | 4.43% | 4,513,603,720 |
| 2017-05-22 | 2017-05-18 | 11.199 | 398,211,706 | -303,196 | 4.44% | 4,459,605,338 |
| 2017-05-19 | 2017-05-17 | 11.166 | 398,514,902 | -1,160,925 | 4.45% | 4,449,970,195 |
| 2017-05-18 | 2017-05-16 | 11.166 | 399,675,827 | +644,381 | 4.46% | 4,462,933,529 |
| 2017-05-17 | 2017-05-15 | 11.166 | 399,031,446 | +1,868,530 | 4.45% | 4,455,738,123 |
| 2017-05-16 | 2017-05-12 | 11.166 | 397,162,916 | -306,135 | 4.43% | 4,434,873,401 |
| 2017-05-15 | 2017-05-11 | 11.101 | 397,469,051 | -1,967,719 | 4.44% | 4,412,298,898 |
| 2017-05-12 | 2017-05-10 | 11.150 | 399,436,770 | -719,490 | 4.46% | 4,453,733,725 |
| 2017-05-11 | 2017-05-09 | 11.117 | 400,156,260 | -100,326 | 4.47% | 4,448,671,735 |
| 2017-05-10 | 2017-05-08 | 11.068 | 400,256,586 | -1,036,780 | 4.47% | 4,430,155,679 |
| 2017-05-09 | 2017-05-05 | 11.101 | 401,293,366 | -1,053,981 | 4.48% | 4,454,752,570 |
| 2017-05-08 | 2017-05-04 | 11.215 | 402,347,347 | -5,753,114 | 4.49% | 4,512,498,705 |
| 2017-05-05 | 2017-05-02 | 11.444 | 408,100,461 | -1,274,151 | 4.55% | 4,670,430,974 |
| 2017-05-04 | 2017-04-28 | 11.363 | 409,374,612 | +3,185,206 | 4.57% | 4,651,548,385 |
| 2017-05-02 | 2017-04-27 | 11.314 | 406,189,406 | -582,604 | 4.53% | 4,595,433,853 |
| 2017-04-28 | 2017-04-26 | 11.101 | 406,772,010 | +11,488 | 4.54% | 4,515,570,928 |
| 2017-04-27 | 2017-04-25 | 11.183 | 406,760,522 | -42,926 | 4.54% | 4,548,694,087 |
| 2017-04-26 | 2017-04-24 | 11.085 | 406,803,448 | -251,061 | 4.54% | 4,509,269,081 |
| 2017-04-25 | 2017-04-21 | 11.346 | 407,054,509 | -752,711 | 4.54% | 4,618,531,105 |
| 2017-04-24 | 2017-04-20 | 11.264 | 407,807,220 | -413,108 | 4.55% | 4,593,735,281 |
| 2017-04-21 | 2017-04-19 | 11.199 | 408,220,328 | +4,532,743 | 4.56% | 4,571,692,711 |
| 2017-04-20 | 2017-04-18 | 11.264 | 403,687,585 | -455,672 | 4.50% | 4,547,329,745 |
| 2017-04-19 | 2017-04-13 | 11.248 | 404,143,257 | +11,010 | 4.51% | 4,545,855,304 |
| 2017-04-18 | 2017-04-12 | 11.134 | 404,132,247 | -148,327 | 4.51% | 4,499,481,288 |
| 2017-04-13 | 2017-04-11 | 11.281 | 404,280,574 | +2,297,690 | 4.51% | 4,560,619,049 |
| 2017-04-12 | 2017-04-10 | 11.232 | 401,982,884 | -3,697,774 | 4.49% | 4,514,983,123 |
| 2017-04-11 | 2017-04-07 | 11.134 | 405,680,658 | +368,442 | 4.53% | 4,516,720,808 |
| 2017-04-10 | 2017-04-06 | 11.117 | 405,312,216 | +592,390 | 4.52% | 4,505,992,232 |
| 2017-04-07 | 2017-04-05 | 11.215 | 404,719,826 | -81,045 | 4.52% | 4,539,107,078 |
| 2017-04-06 | 2017-04-03 | 11.052 | 404,800,871 | -605,852 | 4.52% | 4,473,835,041 |
| 2017-04-05 | 2017-03-31 | 10.954 | 405,406,723 | -953,008 | 4.52% | 4,440,762,855 |
| 2017-04-03 | 2017-03-30 | 10.921 | 406,359,731 | -324,850 | 4.53% | 4,437,914,788 |
| 2017-03-31 | 2017-03-29 | 10.937 | 406,684,581 | -179,976 | 4.54% | 4,448,111,419 |
| 2017-03-30 | 2017-03-28 | 10.921 | 406,864,557 | -3,028,886 | 4.54% | 4,443,428,068 |
| 2017-03-29 | 2017-03-27 | 10.709 | 409,893,443 | +65,447 | 4.57% | 4,389,389,330 |
| 2017-03-28 | 2017-03-24 | 10.872 | 409,827,996 | +1,544,129 | 4.57% | 4,455,691,361 |
| 2017-03-27 | 2017-03-23 | 10.888 | 408,283,867 | -4,616,912 | 4.56% | 4,445,578,477 |
| 2017-03-24 | 2017-03-22 | 9.908 | 412,900,779 | -338,054 | 4.61% | 4,090,818,007 |
| 2017-03-23 | 2017-03-21 | 9.842 | 413,238,833 | +854,202 | 4.61% | 4,067,143,073 |
| 2017-03-22 | 2017-03-20 | 9.711 | 412,384,631 | +73,093 | 4.60% | 4,004,799,231 |
| 2017-03-21 | 2017-03-17 | 9.728 | 412,311,538 | +634,054 | 4.60% | 4,010,830,293 |
| 2017-03-20 | 2017-03-16 | 9.744 | 411,677,484 | -1,224 | 4.59% | 4,011,392,950 |
| 2017-03-17 | 2017-03-15 | 9.711 | 411,678,708 | +24,467 | 4.59% | 3,997,943,787 |
| 2017-03-16 | 2017-03-14 | 9.826 | 411,654,241 | -91 | 4.59% | 4,044,817,195 |
| 2017-03-15 | 2017-03-13 | 9.728 | 411,654,332 | -753,899 | 4.59% | 4,004,437,210 |
| 2017-03-14 | 2017-03-10 | 9.858 | 412,408,231 | -188,391 | 4.60% | 4,065,710,667 |
| 2017-03-13 | 2017-03-09 | 9.940 | 412,596,622 | +240,687 | 4.60% | 4,101,295,673 |
| 2017-03-10 | 2017-03-08 | 9.957 | 412,355,935 | -710,440 | 4.60% | 4,105,644,811 |
| 2017-03-09 | 2017-03-07 | 10.055 | 413,066,375 | +519,327 | 4.61% | 4,153,237,739 |
| 2017-03-08 | 2017-03-06 | 9.842 | 412,547,048 | -78,533 | 4.60% | 4,060,334,447 |
| 2017-03-07 | 2017-03-03 | 9.842 | 412,625,581 | -84,714 | 4.60% | 4,061,107,378 |
| 2017-03-06 | 2017-03-02 | 9.957 | 412,710,295 | +1,569,459 | 4.61% | 4,109,173,016 |
| 2017-03-03 | 2017-03-01 | 10.006 | 411,140,836 | -123 | 4.59% | 4,113,711,865 |
| 2017-03-02 | 2017-02-28 | 9.924 | 411,140,959 | -863,048 | 4.59% | 4,080,104,328 |
| 2017-03-01 | 2017-02-27 | 9.924 | 412,004,007 | +74,622 | 4.60% | 4,088,669,094 |
| 2017-02-28 | 2017-02-24 | 9.908 | 411,929,385 | -1,004,341 | 4.60% | 4,081,193,912 |
| 2017-02-27 | 2017-02-23 | 9.973 | 412,933,726 | +427,849 | 4.61% | 4,118,148,683 |
| 2017-02-24 | 2017-02-22 | 10.038 | 412,505,877 | -160,560 | 4.60% | 4,140,858,060 |
| 2017-02-23 | 2017-02-21 | 9.875 | 412,666,437 | -359,391 | 4.60% | 4,075,002,874 |
| 2017-02-22 | 2017-02-20 | 9.875 | 413,025,828 | -70,257 | 4.61% | 4,078,551,792 |
| 2017-02-21 | 2017-02-17 | 9.842 | 413,096,085 | +1,408,952 | 4.61% | 4,065,738,131 |
| 2017-02-20 | 2017-02-16 | 9.728 | 411,687,133 | +81,655 | 4.59% | 4,004,756,287 |
| 2017-02-17 | 2017-02-15 | 9.744 | 411,605,478 | +672,181 | 4.59% | 4,010,691,322 |
| 2017-02-16 | 2017-02-14 | 9.777 | 410,933,297 | +84 | 4.59% | 4,017,578,295 |
| 2017-02-15 | 2017-02-13 | 9.777 | 410,933,213 | +51,500 | 4.59% | 4,017,577,474 |
| 2017-02-14 | 2017-02-10 | 9.744 | 410,881,713 | +433,054 | 4.58% | 4,003,638,943 |
| 2017-02-13 | 2017-02-09 | 9.597 | 410,448,659 | +15,597 | 4.58% | 3,939,025,342 |
| 2017-02-10 | 2017-02-08 | 9.548 | 410,433,062 | -91,749 | 4.58% | 3,918,745,119 |
| 2017-02-09 | 2017-02-07 | 9.630 | 410,524,811 | +122,332 | 4.58% | 3,953,179,523 |
| 2017-02-08 | 2017-02-06 | 9.662 | 410,402,479 | +480,934 | 4.58% | 3,965,420,878 |
| 2017-02-07 | 2017-02-03 | 9.662 | 409,921,545 | -1,073,619 | 4.57% | 3,960,773,962 |
| 2017-02-06 | 2017-02-02 | 9.613 | 410,995,164 | -4,258,602 | 4.59% | 3,950,989,453 |
| 2017-02-03 | 2017-02-01 | 9.613 | 415,253,766 | +856,404 | 4.63% | 3,991,928,357 |
| 2017-02-02 | 2017-01-27 | 9.679 | 414,397,362 | +838,994 | 4.62% | 4,010,795,522 |
| 2017-02-01 | 2017-01-25 | 9.646 | 413,558,368 | -74,841,920 | 4.61% | 3,989,152,664 |
| 2017-01-26 | 2017-01-24 | 9.352 | 488,400,288 | -9,009,299 | 5.45% | 4,567,344,525 |
| 2017-01-25 | 2017-01-23 | 9.401 | 497,409,587 | +38,085 | 5.55% | 4,675,992,746 |
| 2017-01-24 | 2017-01-20 | 9.858 | 497,371,502 | +1,811,245 | 5.55% | 4,903,317,803 |
| 2017-01-23 | 2017-01-19 | 10.120 | 495,560,257 | -685,973 | 5.53% | 5,015,092,539 |
| 2017-01-20 | 2017-01-18 | 10.071 | 496,246,230 | +310,714 | 5.54% | 4,997,695,192 |
| 2017-01-19 | 2017-01-17 | 10.022 | 495,935,516 | +1,957,211 | 5.53% | 4,970,241,807 |
| 2017-01-18 | 2017-01-16 | 10.120 | 493,978,305 | +340,082 | 5.51% | 4,999,083,112 |
| 2017-01-17 | 2017-01-13 | 10.365 | 493,638,223 | +76,336 | 5.51% | 5,116,699,014 |
| 2017-01-16 | 2017-01-12 | 10.234 | 493,561,887 | -459,354 | 5.51% | 5,051,353,729 |
| 2017-01-13 | 2017-01-11 | 10.398 | 494,021,241 | -4,953,382 | 5.51% | 5,136,822,634 |
| 2017-01-12 | 2017-01-10 | 10.218 | 498,974,623 | +8,277,383 | 5.57% | 5,098,592,568 |
| 2017-01-11 | 2017-01-09 | 10.022 | 490,697,240 | +291,454 | 5.48% | 4,917,744,058 |
| 2017-01-10 | 2017-01-06 | 10.022 | 490,405,786 | +197,260 | 5.47% | 4,914,823,120 |
| 2017-01-09 | 2017-01-05 | 10.284 | 490,208,526 | +346,504 | 5.47% | 5,041,077,085 |
| 2017-01-06 | 2017-01-04 | 10.267 | 489,862,022 | +358,431 | 5.47% | 5,029,505,033 |
| 2017-01-05 | 2017-01-03 | 10.169 | 489,503,591 | -244,051 | 5.46% | 4,977,807,519 |
| 2017-01-04 | 2016-12-30 | 10.251 | 489,747,642 | -337,941 | 5.47% | 5,020,323,776 |
| 2017-01-03 | 2016-12-29 | 10.169 | 490,085,583 | -51,379 | 5.47% | 4,983,725,850 |
| 2016-12-30 | 2016-12-28 | 10.267 | 490,136,962 | +33,251 | 5.47% | 5,032,327,893 |
| 2016-12-29 | 2016-12-23 | 10.169 | 490,103,711 | -163,534 | 5.47% | 4,983,910,195 |
| 2016-12-28 | 2016-12-22 | 10.202 | 490,267,245 | +1,005,120 | 5.47% | 5,001,603,969 |
| 2016-12-23 | 2016-12-21 | 10.218 | 489,262,125 | +455,685 | 5.46% | 4,999,348,903 |
| 2016-12-22 | 2016-12-20 | 10.202 | 488,806,440 | -234,571 | 5.45% | 4,986,701,142 |
| 2016-12-21 | 2016-12-19 | 10.349 | 489,041,011 | +457,214 | 5.46% | 5,061,052,276 |
| 2016-12-20 | 2016-12-16 | 10.611 | 488,583,797 | -409,830 | 5.45% | 5,184,126,491 |
| 2016-12-19 | 2016-12-15 | 10.676 | 488,993,627 | +381,336 | 5.46% | 5,220,453,273 |
| 2016-12-16 | 2016-12-14 | 10.758 | 488,612,291 | +311,027 | 5.45% | 5,256,323,834 |
| 2016-12-15 | 2016-12-13 | 10.954 | 488,301,264 | +273,105 | 5.45% | 5,348,776,901 |
| 2016-12-14 | 2016-12-12 | 10.790 | 488,028,159 | -60,554 | 5.45% | 5,265,997,510 |
| 2016-12-13 | 2016-12-09 | 10.807 | 488,088,713 | -1,434,030 | 5.45% | 5,274,630,683 |
| 2016-12-12 | 2016-12-08 | 10.643 | 489,522,743 | +263,012 | 5.46% | 5,210,095,631 |
| 2016-12-09 | 2016-12-07 | 10.545 | 489,259,731 | -405,937 | 5.46% | 5,159,302,823 |
| 2016-12-08 | 2016-12-06 | 10.365 | 489,665,668 | -362,411 | 5.46% | 5,075,522,364 |
| 2016-12-07 | 2016-12-05 | 10.382 | 490,028,079 | +23,015,443 | 5.47% | 5,087,290,337 |
| 2016-12-06 | 2016-12-02 | 10.251 | 467,012,636 | -1,504,371 | 5.21% | 4,787,270,911 |
| 2016-12-05 | 2016-12-01 | 10.234 | 468,517,007 | +1,177,440 | 5.23% | 4,795,032,179 |
| 2016-12-02 | 2016-11-30 | 10.545 | 467,339,567 | +41,252 | 5.22% | 4,928,152,052 |
| 2016-12-01 | 2016-11-29 | 10.349 | 467,298,315 | +731,848 | 5.21% | 4,836,038,588 |
| 2016-11-30 | 2016-11-28 | 10.316 | 466,566,467 | +119,273 | 5.21% | 4,813,208,930 |
| 2016-11-29 | 2016-11-25 | 10.316 | 466,447,194 | -55,661 | 5.21% | 4,811,978,482 |
| 2016-11-28 | 2016-11-24 | 10.153 | 466,502,855 | -925,131 | 5.21% | 4,736,284,030 |
| 2016-11-25 | 2016-11-23 | 10.120 | 467,427,986 | -291,289 | 5.22% | 4,730,392,665 |
| 2016-11-24 | 2016-11-22 | 10.218 | 467,719,275 | +1,923,968 | 5.22% | 4,779,221,045 |
| 2016-11-23 | 2016-11-21 | 10.202 | 465,795,307 | -157,591 | 5.20% | 4,751,946,372 |
| 2016-11-22 | 2016-11-18 | 10.431 | 465,952,898 | -197,011 | 5.20% | 4,860,204,335 |
| 2016-11-21 | 2016-11-17 | 10.251 | 466,149,909 | +709,828 | 5.20% | 4,778,427,236 |
| 2016-11-18 | 2016-11-16 | 10.529 | 465,440,081 | -290,843 | 5.19% | 4,900,512,252 |
| 2016-11-17 | 2016-11-15 | 10.398 | 465,730,924 | -113,462 | 5.20% | 4,842,660,503 |
| 2016-11-16 | 2016-11-14 | 10.202 | 465,844,386 | +5,485,648 | 5.20% | 4,752,447,066 |
| 2016-11-15 | 2016-11-11 | 10.611 | 460,358,738 | +1,287,390 | 5.14% | 4,884,644,034 |
| 2016-11-14 | 2016-11-10 | 10.692 | 459,071,348 | +117,132 | 5.12% | 4,908,511,003 |
| 2016-11-11 | 2016-11-09 | 10.267 | 458,954,216 | -146,186 | 5.12% | 4,712,168,806 |
| 2016-11-10 | 2016-11-08 | 10.463 | 459,100,402 | +747,973 | 5.12% | 4,803,739,847 |
| 2016-11-09 | 2016-11-07 | 10.447 | 458,352,429 | -259,955 | 5.11% | 4,788,419,910 |
| 2016-11-08 | 2016-11-04 | 10.136 | 458,612,384 | -992,624 | 5.12% | 4,648,676,234 |
| 2016-11-07 | 2016-11-03 | 10.202 | 459,605,008 | +107,346 | 5.13% | 4,688,794,236 |
| 2016-11-04 | 2016-11-02 | 10.104 | 459,497,662 | +341,305 | 5.13% | 4,642,625,084 |
| 2016-11-03 | 2016-11-01 | 10.284 | 459,156,357 | -121,970,889 | 5.12% | 4,721,750,984 |
| 2016-11-02 | 2016-10-31 | 10.284 | 581,127,246 | +3,124,162 | 6.48% | 5,976,043,027 |
| 2016-11-01 | 2016-10-28 | 10.185 | 578,003,084 | +125,768,093 | 6.45% | 5,887,216,876 |
| 2016-10-31 | 2016-10-27 | 11.101 | 452,234,991 | +523,297 | 5.05% | 5,020,254,903 |
| 2016-10-28 | 2016-10-26 | 11.215 | 451,711,694 | -200,317 | 5.04% | 5,066,141,107 |
| 2016-10-27 | 2016-10-25 | 11.493 | 451,912,011 | +441,310 | 5.04% | 5,193,989,194 |
| 2016-10-26 | 2016-10-24 | 11.771 | 451,470,701 | -1,136,189 | 5.04% | 5,314,395,849 |
| 2016-10-25 | 2016-10-20 | 11.444 | 452,606,890 | -3,421,667 | 5.05% | 5,179,776,649 |
| 2016-10-24 | 2016-10-19 | 11.542 | 456,028,557 | -280,751 | 5.09% | 5,263,669,021 |
| 2016-10-20 | 2016-10-18 | 11.379 | 456,309,308 | -1,300,927 | 5.09% | 5,192,307,446 |
| 2016-10-19 | 2016-10-17 | 11.166 | 457,610,235 | +244,571 | 5.11% | 5,109,851,342 |
| 2016-10-18 | 2016-10-14 | 10.921 | 457,365,664 | -514,077 | 5.10% | 4,994,958,135 |
| 2016-10-17 | 2016-10-13 | 10.905 | 457,879,741 | +1,223 | 5.11% | 4,993,086,559 |
| 2016-10-14 | 2016-10-12 | 11.117 | 457,878,518 | +157,394,595 | 5.11% | 5,090,389,492 |
| 2016-10-13 | 2016-10-11 | 11.117 | 300,483,923 | -841,335 | 3.35% | 3,340,580,840 |
| 2016-10-12 | 2016-10-07 | 10.790 | 301,325,258 | -318,777 | 3.36% | 3,251,406,766 |
| 2016-10-11 | 2016-10-06 | 10.709 | 301,644,035 | -266,377 | 3.37% | 3,230,188,555 |
| 2016-10-07 | 2016-10-05 | 10.447 | 301,910,412 | +718,392 | 3.37% | 3,154,066,034 |
| 2016-10-06 | 2016-10-04 | 10.561 | 301,192,020 | -721,144 | 3.36% | 3,181,030,343 |
| 2016-10-05 | 2016-10-03 | 10.300 | 301,913,164 | +35,170 | 3.37% | 3,109,670,914 |
| 2016-10-04 | 2016-09-30 | 10.202 | 301,877,994 | +73,453 | 3.37% | 3,079,696,203 |
| 2016-10-03 | 2016-09-29 | 10.349 | 301,804,541 | -46,180 | 3.37% | 3,123,354,738 |
| 2016-09-30 | 2016-09-28 | 10.267 | 301,850,721 | +1,520,262 | 3.37% | 3,099,157,829 |
| 2016-09-29 | 2016-09-27 | 10.414 | 300,330,459 | +239,424 | 3.35% | 3,127,740,003 |
| 2016-09-28 | 2016-09-26 | 10.300 | 300,091,035 | -817,198 | 3.35% | 3,090,903,194 |
| 2016-09-27 | 2016-09-23 | 10.480 | 300,908,233 | +263,942 | 3.36% | 3,153,435,355 |
| 2016-09-26 | 2016-09-22 | 10.447 | 300,644,291 | +384,121 | 3.36% | 3,140,838,834 |
| 2016-09-23 | 2016-09-21 | 10.463 | 300,260,170 | +944,943 | 3.35% | 3,141,734,873 |
| 2016-09-22 | 2016-09-20 | 10.463 | 299,315,227 | -207,221 | 3.34% | 3,131,847,579 |
| 2016-09-21 | 2016-09-19 | 10.496 | 299,522,448 | -552,204 | 3.34% | 3,143,809,610 |
| 2016-09-20 | 2016-09-15 | 10.349 | 300,074,652 | -11,458,450 | 3.35% | 3,105,452,234 |
| 2016-09-19 | 2016-09-14 | 10.087 | 311,533,102 | +12,193,050 | 3.48% | 3,142,542,762 |
| 2016-09-15 | 2016-09-13 | 10.136 | 299,340,052 | -15,291 | 3.34% | 3,034,228,979 |
| 2016-09-14 | 2016-09-12 | 10.120 | 299,355,343 | -2,222,763 | 3.34% | 3,029,489,807 |
| 2016-09-13 | 2016-09-09 | 10.316 | 301,578,106 | +2,896,278 | 3.37% | 3,111,150,363 |
| 2016-09-12 | 2016-09-08 | 10.104 | 298,681,828 | +304,561 | 3.33% | 3,017,790,647 |
| 2016-09-09 | 2016-09-07 | 9.891 | 298,377,267 | +1,100,767 | 3.33% | 2,951,297,153 |
| 2016-09-08 | 2016-09-06 | 10.006 | 297,276,500 | -467,119 | 3.32% | 2,974,430,555 |
| 2016-09-07 | 2016-09-05 | 9.973 | 297,743,619 | +84,599,268 | 3.32% | 2,969,368,727 |
| 2016-09-06 | 2016-09-02 | 9.973 | 213,144,351 | -2,075,334 | 2.38% | 2,125,668,293 |
| 2016-09-05 | 2016-09-01 | 9.940 | 215,219,685 | +86,866 | 2.40% | 2,139,328,137 |
| 2016-09-02 | 2016-08-31 | 10.055 | 215,132,819 | +64,599 | 2.40% | 2,163,230,492 |
| 2016-09-01 | 2016-08-30 | 9.973 | 215,068,220 | +2,240,243 | 2.40% | 2,144,854,855 |
| 2016-08-31 | 2016-08-29 | 10.022 | 212,827,977 | -47,584,879 | 2.39% | 2,133,037,984 |
| 2016-08-30 | 2016-08-26 | 10.006 | 260,412,856 | +1,508,318 | 2.93% | 2,605,657,951 |
| 2016-08-29 | 2016-08-25 | 9.890 | 258,904,538 | +57,956,770 | 2.91% | 2,560,691,182 |
| 2016-08-26 | 2016-08-24 | 10.319 | 200,947,768 | +1,024,318 | 2.26% | 2,073,594,407 |
| 2016-08-25 | 2016-08-23 | 10.171 | 199,923,450 | -1,821,287 | 2.25% | 2,033,364,301 |
| 2016-08-24 | 2016-08-22 | 10.039 | 201,744,737 | +2,634,083 | 2.27% | 2,025,283,383 |
| 2016-08-23 | 2016-08-19 | 9.956 | 199,110,654 | -430,038 | 2.24% | 1,982,429,403 |
| 2016-08-22 | 2016-08-18 | 10.237 | 199,540,692 | +441,940 | 2.25% | 2,042,628,406 |
| 2016-08-19 | 2016-08-17 | 10.434 | 199,098,752 | +382,313 | 2.24% | 2,077,488,080 |
| 2016-08-18 | 2016-08-16 | 10.154 | 198,716,439 | -486,528 | 2.24% | 2,017,812,467 |
| 2016-08-17 | 2016-08-15 | 10.072 | 199,202,967 | +119,812 | 2.24% | 2,006,334,337 |
| 2016-08-16 | 2016-08-12 | 10.039 | 199,083,155 | +805,319 | 2.24% | 1,998,564,184 |
| 2016-08-15 | 2016-08-11 | 10.022 | 198,277,836 | -7,224,071 | 2.23% | 1,987,211,275 |
| 2016-08-12 | 2016-08-10 | 9.742 | 205,501,907 | +2,789,588 | 2.31% | 2,002,025,617 |
| 2016-08-11 | 2016-08-09 | 9.825 | 202,712,319 | +1,687,076 | 2.28% | 1,991,556,788 |
| 2016-08-10 | 2016-08-08 | 9.874 | 201,025,243 | +1,666,602 | 2.26% | 1,984,923,215 |
| 2016-08-09 | 2016-08-05 | 9.940 | 199,358,641 | +559,629 | 2.24% | 1,981,612,210 |
| 2016-08-08 | 2016-08-04 | 9.956 | 198,799,012 | +128,002 | 2.24% | 1,979,326,564 |
| 2016-08-05 | 2016-08-03 | 9.973 | 198,671,010 | +30,244 | 2.24% | 1,981,327,043 |
| 2016-08-04 | 2016-08-01 | 10.220 | 198,640,766 | -89,946 | 2.24% | 2,030,141,755 |
| 2016-08-03 | 2016-07-29 | 10.072 | 198,730,712 | -286 | 2.24% | 2,001,577,874 |
| 2016-08-01 | 2016-07-28 | 10.154 | 198,730,998 | -158,309 | 2.24% | 2,017,960,303 |
| 2016-07-29 | 2016-07-27 | 10.138 | 198,889,307 | -279,183 | 2.24% | 2,016,289,290 |
| 2016-07-28 | 2016-07-26 | 10.138 | 199,168,490 | -1,517,967 | 2.24% | 2,019,119,576 |
| 2016-07-27 | 2016-07-25 | 10.006 | 200,686,457 | +411,710 | 2.26% | 2,008,043,191 |
| 2016-07-26 | 2016-07-22 | 9.956 | 200,274,747 | +1,479,301 | 2.25% | 1,994,019,602 |
| 2016-07-25 | 2016-07-21 | 10.072 | 198,795,446 | -24,949 | 2.24% | 2,002,229,863 |
| 2016-07-22 | 2016-07-20 | 10.154 | 198,820,395 | -563,572 | 2.24% | 2,018,868,061 |
| 2016-07-21 | 2016-07-19 | 10.105 | 199,383,967 | -452,905 | 2.24% | 2,014,730,681 |
| 2016-07-20 | 2016-07-18 | 10.072 | 199,836,872 | +744,032 | 2.25% | 2,012,718,907 |
| 2016-07-19 | 2016-07-15 | 10.072 | 199,092,840 | +1,143,536 | 2.24% | 2,005,225,159 |
| 2016-07-18 | 2016-07-14 | 10.121 | 197,949,304 | -152,288 | 2.23% | 2,003,496,754 |
| 2016-07-15 | 2016-07-13 | 10.401 | 198,101,592 | -370,053 | 2.23% | 2,060,552,185 |
| 2016-07-14 | 2016-07-12 | 10.401 | 198,471,645 | -351,580 | 2.23% | 2,064,401,288 |
| 2016-07-13 | 2016-07-11 | 10.072 | 198,823,225 | +214,752 | 2.24% | 2,002,509,648 |
| 2016-07-12 | 2016-07-08 | 10.006 | 198,608,473 | -166,952 | 2.23% | 1,987,251,147 |
| 2016-07-11 | 2016-07-07 | 9.989 | 198,775,425 | +38,647 | 2.24% | 1,985,645,006 |
| 2016-07-08 | 2016-07-06 | 10.105 | 198,736,778 | +101,310 | 2.24% | 2,008,190,980 |
| 2016-07-07 | 2016-07-05 | 10.138 | 198,635,468 | +86,942 | 2.24% | 2,013,715,934 |
| 2016-07-06 | 2016-07-04 | 10.187 | 198,548,526 | +244,499 | 2.23% | 2,022,653,243 |
| 2016-07-05 | 2016-06-30 | 10.022 | 198,304,027 | -179,870 | 2.23% | 1,987,473,770 |
| 2016-07-04 | 2016-06-29 | 9.858 | 198,483,897 | +292,099 | 2.23% | 1,956,558,128 |
| 2016-06-30 | 2016-06-28 | 9.792 | 198,191,798 | +786,597 | 2.23% | 1,940,610,673 |
| 2016-06-29 | 2016-06-27 | 9.759 | 197,405,201 | -488,474 | 2.22% | 1,926,400,536 |
| 2016-06-28 | 2016-06-24 | 9.643 | 197,893,675 | -300,288 | 2.23% | 1,908,332,614 |
| 2016-06-27 | 2016-06-23 | 9.907 | 198,193,963 | -3,267,133 | 2.23% | 1,963,501,270 |
| 2016-06-24 | 2016-06-22 | 9.726 | 201,461,096 | -1,193,488 | 2.27% | 1,959,338,611 |
| 2016-06-23 | 2016-06-21 | 9.742 | 202,654,584 | +3,364,446 | 2.28% | 1,974,286,635 |
| 2016-06-22 | 2016-06-20 | 9.808 | 199,290,138 | +27,299 | 2.24% | 1,954,650,282 |
| 2016-06-21 | 2016-06-17 | 9.726 | 199,262,839 | +107,679 | 2.24% | 1,937,959,149 |
| 2016-06-20 | 2016-06-16 | 9.825 | 199,155,160 | -2,080,693 | 2.24% | 1,956,609,311 |
| 2016-06-17 | 2016-06-15 | 9.792 | 201,235,853 | +628,786 | 2.26% | 1,970,416,778 |
| 2016-06-16 | 2016-06-14 | 9.676 | 200,607,067 | -1,758,356 | 2.26% | 1,941,112,125 |
| 2016-06-15 | 2016-06-13 | 9.709 | 202,365,423 | -401,902 | 2.28% | 1,964,797,952 |
| 2016-06-14 | 2016-06-10 | 9.858 | 202,767,325 | -165,614 | 2.28% | 1,998,782,087 |
| 2016-06-13 | 2016-06-08 | 10.105 | 202,932,939 | -614,530 | 2.28% | 2,050,592,254 |
| 2016-06-10 | 2016-06-07 | 10.072 | 203,547,469 | +238,715 | 2.29% | 2,050,091,333 |
| 2016-06-08 | 2016-06-06 | 9.890 | 203,308,754 | +128,431 | 2.29% | 2,010,821,972 |
| 2016-06-07 | 2016-06-03 | 9.858 | 203,180,323 | +150,976 | 2.29% | 2,002,853,221 |
| 2016-06-06 | 2016-06-02 | 9.808 | 203,029,347 | -487,790 | 2.28% | 1,991,324,680 |
| 2016-06-03 | 2016-06-01 | 9.825 | 203,517,137 | -750,534 | 2.29% | 1,999,463,761 |
| 2016-06-02 | 2016-05-31 | 9.858 | 204,267,671 | -824,429 | 2.30% | 2,013,571,771 |
| 2016-06-01 | 2016-05-30 | 9.709 | 205,092,100 | +5,009,057 | 2.31% | 1,991,271,691 |
| 2016-05-31 | 2016-05-27 | 9.610 | 200,083,043 | -6,825,045 | 2.25% | 1,922,848,782 |
| 2016-05-30 | 2016-05-26 | 9.874 | 206,908,088 | +160,005 | 2.33% | 2,043,010,425 |
| 2016-05-27 | 2016-05-25 | 10.134 | 206,748,083 | +620,293 | 2.33% | 2,095,158,858 |
| 2016-05-26 | 2016-05-24 | 10.067 | 206,127,790 | +4,330,259 | 2.32% | 2,074,993,333 |
| 2016-05-25 | 2016-05-23 | 9.999 | 201,797,531 | +704,243 | 2.32% | 2,017,814,637 |
| 2016-05-24 | 2016-05-20 | 10.134 | 201,093,288 | +1,720,524 | 2.31% | 2,037,853,882 |
| 2016-05-23 | 2016-05-19 | 10.100 | 199,372,764 | +1,862,635 | 2.29% | 2,013,705,957 |
| 2016-05-20 | 2016-05-18 | 10.403 | 197,510,129 | -199,450 | 2.27% | 2,054,739,749 |
| 2016-05-19 | 2016-05-17 | 10.336 | 197,709,579 | -174,658 | 2.27% | 2,043,501,953 |
| 2016-05-18 | 2016-05-16 | 10.302 | 197,884,237 | +315,448 | 2.27% | 2,038,644,959 |
| 2016-05-17 | 2016-05-13 | 10.184 | 197,568,789 | -109,008 | 2.27% | 2,012,114,484 |
| 2016-05-16 | 2016-05-12 | 10.269 | 197,677,797 | +240,580 | 2.27% | 2,029,862,882 |
| 2016-05-13 | 2016-05-11 | 10.184 | 197,437,217 | -667,627 | 2.27% | 2,010,774,505 |
| 2016-05-12 | 2016-05-10 | 10.168 | 198,104,844 | +1,493,056 | 2.28% | 2,014,239,036 |
| 2016-05-11 | 2016-05-09 | 9.966 | 196,611,788 | -7,998,847 | 2.26% | 1,959,341,937 |
| 2016-05-10 | 2016-05-06 | 9.797 | 204,610,635 | -1,632,549 | 2.35% | 2,004,611,246 |
| 2016-05-09 | 2016-05-05 | 9.932 | 206,243,184 | +6,237,797 | 2.37% | 2,048,380,303 |
| 2016-05-06 | 2016-05-04 | 10.168 | 200,005,387 | +2,345,640 | 2.30% | 2,033,562,884 |
| 2016-05-05 | 2016-05-03 | 10.437 | 197,659,747 | +2,092,591 | 2.27% | 2,062,950,937 |
| 2016-05-04 | 2016-04-29 | 10.572 | 195,567,156 | -610,384 | 2.25% | 2,067,447,731 |
| 2016-05-03 | 2016-04-28 | 10.336 | 196,177,540 | -265,836 | 2.25% | 2,027,666,986 |
| 2016-04-29 | 2016-04-27 | 10.673 | 196,443,376 | -4,280,110 | 2.26% | 2,096,551,919 |
| 2016-04-28 | 2016-04-26 | 10.673 | 200,723,486 | +776,419 | 2.31% | 2,142,231,611 |
| 2016-04-27 | 2016-04-25 | 10.319 | 199,947,067 | +228,071 | 2.30% | 2,063,262,511 |
| 2016-04-26 | 2016-04-22 | 10.437 | 199,718,996 | -2,646,778 | 2.30% | 2,084,443,071 |
| 2016-04-25 | 2016-04-21 | 10.403 | 202,365,774 | +1,495,261 | 2.33% | 2,105,254,053 |
| 2016-04-22 | 2016-04-20 | 10.117 | 200,870,513 | +229,896 | 2.31% | 2,032,214,920 |
| 2016-04-21 | 2016-04-19 | 10.033 | 200,640,617 | +297 | 2.31% | 2,013,001,457 |
| 2016-04-20 | 2016-04-18 | 9.932 | 200,640,320 | -16,416 | 2.31% | 1,992,733,391 |
| 2016-04-19 | 2016-04-15 | 9.949 | 200,656,736 | -584,760 | 2.31% | 1,996,274,224 |
| 2016-04-18 | 2016-04-14 | 9.696 | 201,241,496 | -433,357 | 2.31% | 1,951,277,314 |
| 2016-04-15 | 2016-04-13 | 10.083 | 201,674,853 | +140,572 | 2.32% | 2,033,562,601 |
| 2016-04-14 | 2016-04-12 | 9.949 | 201,534,281 | -1,792,241 | 2.32% | 2,005,004,658 |
| 2016-04-13 | 2016-04-11 | 9.814 | 203,326,522 | +117,774 | 2.34% | 1,995,453,268 |
| 2016-04-12 | 2016-04-08 | 9.797 | 203,208,748 | -327,023 | 2.34% | 1,990,876,680 |
| 2016-04-11 | 2016-04-07 | 9.966 | 203,535,771 | +1,887,096 | 2.34% | 2,028,343,142 |
| 2016-04-08 | 2016-04-06 | 10.050 | 201,648,675 | -821,567 | 2.32% | 2,026,509,661 |
| 2016-04-07 | 2016-04-05 | 9.881 | 202,470,242 | +871,119 | 2.33% | 2,000,682,982 |
| 2016-04-06 | 2016-04-01 | 9.360 | 201,599,123 | +392,617 | 2.32% | 1,886,871,848 |
| 2016-04-05 | 2016-03-31 | 9.461 | 201,206,506 | +635,235 | 2.31% | 1,903,519,411 |
| 2016-04-01 | 2016-03-30 | 9.461 | 200,571,271 | -177,281 | 2.30% | 1,897,509,753 |
| 2016-03-31 | 2016-03-29 | 8.703 | 200,748,552 | -291,699 | 2.31% | 1,747,116,797 |
| 2016-03-30 | 2016-03-24 | 8.434 | 201,040,251 | +29,021 | 2.31% | 1,695,507,512 |
| 2016-03-29 | 2016-03-23 | 8.501 | 201,011,230 | +432,170 | 2.31% | 1,708,797,791 |
| 2016-03-24 | 2016-03-22 | 8.484 | 200,579,060 | +485,639 | 2.31% | 1,701,747,428 |
| 2016-03-23 | 2016-03-21 | 8.619 | 200,093,421 | +168,476 | 2.30% | 1,724,573,646 |
| 2016-03-22 | 2016-03-18 | 8.602 | 199,924,945 | +2,411,977 | 2.30% | 1,719,756,106 |
| 2016-03-21 | 2016-03-17 | 8.350 | 197,512,968 | -156,979 | 2.27% | 1,649,135,218 |
| 2016-03-18 | 2016-03-16 | 8.467 | 197,669,947 | -176,432 | 2.27% | 1,673,738,498 |
| 2016-03-17 | 2016-03-15 | 8.366 | 197,846,379 | -122,076 | 2.27% | 1,655,249,516 |
| 2016-03-16 | 2016-03-14 | 8.383 | 197,968,455 | -67,130 | 2.28% | 1,659,603,382 |
| 2016-03-15 | 2016-03-11 | 8.417 | 198,035,585 | +192,175 | 2.28% | 1,666,833,478 |
| 2016-03-14 | 2016-03-10 | 8.417 | 197,843,410 | -491,871 | 2.27% | 1,665,215,972 |
| 2016-03-11 | 2016-03-09 | 8.467 | 198,335,281 | -1,322,053 | 2.28% | 1,679,372,107 |
| 2016-03-10 | 2016-03-08 | 8.316 | 199,657,334 | +137,819 | 2.29% | 1,660,317,676 |
| 2016-03-09 | 2016-03-07 | 8.215 | 199,519,515 | -144,947 | 2.29% | 1,639,019,714 |
| 2016-03-08 | 2016-03-04 | 8.366 | 199,664,462 | -323,617 | 2.29% | 1,670,460,212 |
| 2016-03-07 | 2016-03-03 | 8.164 | 199,988,079 | +78,869 | 2.30% | 1,632,769,285 |
| 2016-03-04 | 2016-03-02 | 7.861 | 199,909,210 | -367,074 | 2.30% | 1,571,551,647 |
| 2016-03-03 | 2016-03-01 | 7.659 | 200,276,284 | +153,336 | 2.30% | 1,533,980,702 |
| 2016-03-02 | 2016-02-29 | 7.609 | 200,122,948 | -187,125 | 2.30% | 1,522,699,837 |
| 2016-03-01 | 2016-02-26 | 7.558 | 200,310,073 | +147,621 | 2.30% | 1,514,007,773 |
| 2016-02-29 | 2016-02-25 | 7.626 | 200,162,452 | -104,989 | 2.30% | 1,526,369,886 |
| 2016-02-26 | 2016-02-24 | 7.626 | 200,267,441 | -77,935 | 2.30% | 1,527,170,496 |
| 2016-02-25 | 2016-02-23 | 7.642 | 200,345,376 | +151,439 | 2.30% | 1,531,137,351 |
| 2016-02-24 | 2016-02-22 | 7.659 | 200,193,937 | +144,948 | 2.30% | 1,533,349,980 |
| 2016-02-22 | 2016-02-18 | 7.407 | 200,048,989 | -758,959 | 2.30% | 1,481,726,377 |
| 2016-02-19 | 2016-02-17 | 7.272 | 200,807,948 | -50,494 | 2.31% | 1,460,305,160 |
| 2016-02-18 | 2016-02-16 | 7.137 | 200,858,442 | +107,372 | 2.31% | 1,433,622,872 |
| 2016-02-17 | 2016-02-15 | 7.222 | 200,751,070 | -438,110 | 2.31% | 1,449,753,399 |
| 2016-02-16 | 2016-02-12 | 7.137 | 201,189,180 | +640,977 | 2.31% | 1,435,983,507 |
| 2016-02-15 | 2016-02-11 | 7.205 | 200,548,203 | +83,678 | 2.30% | 1,444,912,402 |
| 2016-02-12 | 2016-02-05 | 7.238 | 200,464,525 | +5,764 | 2.30% | 1,451,058,627 |
| 2016-02-11 | 2016-02-04 | 7.222 | 200,458,761 | +68,492 | 2.30% | 1,447,642,447 |
| 2016-02-05 | 2016-02-03 | 7.323 | 200,390,269 | +2,794 | 2.30% | 1,467,387,651 |
| 2016-02-04 | 2016-02-02 | 7.457 | 200,387,475 | +201 | 2.30% | 1,494,353,255 |
| 2016-02-03 | 2016-02-01 | 7.407 | 200,387,274 | +52,548 | 2.30% | 1,484,231,992 |
| 2016-02-02 | 2016-01-29 | 7.440 | 200,334,726 | -164,848 | 2.30% | 1,490,587,519 |
| 2016-02-01 | 2016-01-28 | 7.272 | 200,499,574 | -2,570,740 | 2.30% | 1,458,062,618 |
| 2016-01-29 | 2016-01-27 | 7.289 | 203,070,314 | -639,789 | 2.33% | 1,480,175,841 |
| 2016-01-28 | 2016-01-26 | 7.373 | 203,710,103 | -11,584 | 2.34% | 1,501,985,201 |
| 2016-01-27 | 2016-01-25 | 7.407 | 203,721,687 | -9,504 | 2.34% | 1,508,929,381 |
| 2016-01-26 | 2016-01-22 | 7.137 | 203,731,191 | +1,466,405 | 2.34% | 1,454,127,057 |
| 2016-01-25 | 2016-01-21 | 7.121 | 202,264,786 | -52,573 | 2.32% | 1,440,255,762 |
| 2016-01-22 | 2016-01-20 | 7.087 | 202,317,359 | -21,979 | 2.32% | 1,433,818,626 |
| 2016-01-21 | 2016-01-19 | 7.087 | 202,339,338 | -52,871 | 2.33% | 1,433,974,391 |
| 2016-01-20 | 2016-01-18 | 6.969 | 202,392,209 | +489,198 | 2.33% | 1,410,500,052 |
| 2016-01-19 | 2016-01-15 | 7.121 | 201,903,011 | -100,988 | 2.32% | 1,437,679,691 |
| 2016-01-18 | 2016-01-14 | 7.121 | 202,003,999 | +482,961 | 2.32% | 1,438,398,790 |
| 2016-01-15 | 2016-01-13 | 7.188 | 201,521,038 | +84,948 | 2.32% | 1,448,529,156 |
| 2016-01-14 | 2016-01-12 | 7.255 | 201,436,090 | -953,445 | 2.31% | 1,461,482,192 |
| 2016-01-13 | 2016-01-11 | 7.171 | 202,389,535 | -301,479 | 2.33% | 1,451,364,935 |
| 2016-01-12 | 2016-01-08 | 7.154 | 202,691,014 | +767,509 | 2.33% | 1,450,114,850 |
| 2016-01-11 | 2016-01-07 | 7.238 | 201,923,505 | +1,367,497 | 2.32% | 1,461,619,426 |
| 2016-01-08 | 2016-01-06 | 7.373 | 200,556,008 | -32,672 | 2.30% | 1,478,729,585 |
| 2016-01-07 | 2016-01-05 | 7.407 | 200,588,680 | -459,497 | 2.31% | 1,485,723,770 |
| 2016-01-06 | 2016-01-04 | 7.171 | 201,048,177 | -757,529 | 2.31% | 1,441,745,861 |
| 2016-01-05 | 2015-12-31 | 7.289 | 201,805,706 | +903,843 | 2.32% | 1,470,958,136 |
| 2016-01-04 | 2015-12-29 | 7.373 | 200,901,863 | -1,984,415 | 2.31% | 1,481,279,625 |
| 2015-12-30 | 2015-12-28 | 7.255 | 202,886,278 | -60,593 | 2.33% | 1,472,003,762 |
| 2015-12-29 | 2015-12-24 | 7.222 | 202,946,871 | +2,737,608 | 2.33% | 1,465,610,699 |
| 2015-12-28 | 2015-12-22 | 7.087 | 200,209,263 | -1,661,550 | 2.30% | 1,418,878,596 |
| 2015-12-23 | 2015-12-21 | 6.969 | 201,870,813 | +2,285,894 | 2.32% | 1,406,866,369 |
| 2015-12-22 | 2015-12-18 | 6.733 | 199,584,919 | -1,036,316 | 2.29% | 1,343,899,178 |
| 2015-12-21 | 2015-12-17 | 6.666 | 200,621,235 | -1,055,919 | 2.31% | 1,337,368,409 |
| 2015-12-18 | 2015-12-16 | 6.599 | 201,677,154 | -2,765,044 | 2.32% | 1,330,827,437 |
| 2015-12-17 | 2015-12-15 | 6.683 | 204,442,198 | +685,887 | 2.35% | 1,366,280,981 |
| 2015-12-16 | 2015-12-14 | 6.649 | 203,756,311 | +644,541 | 2.34% | 1,354,837,284 |
| 2015-12-15 | 2015-12-11 | 6.683 | 203,111,770 | +40,395 | 2.33% | 1,357,389,772 |
| 2015-12-14 | 2015-12-10 | 6.750 | 203,071,375 | -227,223 | 2.33% | 1,370,793,564 |
| 2015-12-11 | 2015-12-09 | 6.700 | 203,298,598 | +160,393 | 2.34% | 1,362,060,600 |
| 2015-12-10 | 2015-12-08 | 6.599 | 203,138,205 | +303,558 | 2.33% | 1,340,468,622 |
| 2015-12-09 | 2015-12-07 | 6.700 | 202,834,647 | +98,909 | 2.33% | 1,358,952,220 |
| 2015-12-08 | 2015-12-04 | 6.717 | 202,735,738 | -28,461 | 2.33% | 1,361,702,337 |
| 2015-12-07 | 2015-12-03 | 6.818 | 202,764,199 | +624,641 | 2.33% | 1,382,373,100 |
| 2015-12-04 | 2015-12-02 | 6.851 | 202,139,558 | +109,602 | 2.32% | 1,384,920,027 |
| 2015-12-03 | 2015-12-01 | 6.851 | 202,029,956 | +82,586 | 2.32% | 1,384,169,111 |
| 2015-12-02 | 2015-11-30 | 6.733 | 201,947,370 | +24,526 | 2.32% | 1,359,806,672 |
| 2015-12-01 | 2015-11-27 | 6.649 | 201,922,844 | +708,402 | 2.32% | 1,342,646,008 |
| 2015-11-30 | 2015-11-26 | 6.616 | 201,214,442 | +165,216,956 | 2.31% | 1,331,161,271 |
| 2015-11-27 | 2015-11-25 | 6.582 | 35,997,486 | -211,481 | 0.41% | 236,934,282 |
| 2015-11-26 | 2015-11-24 | 6.565 | 36,208,967 | +34,752 | 0.42% | 237,716,713 |
| 2015-11-25 | 2015-11-23 | 6.582 | 36,174,215 | +99,206 | 0.42% | 238,097,507 |
| 2015-11-24 | 2015-11-20 | 6.531 | 36,075,009 | -3,415,178 | 0.41% | 235,622,711 |
| 2015-11-23 | 2015-11-19 | 6.599 | 39,490,187 | +21,683 | 0.45% | 260,587,892 |
| 2015-11-20 | 2015-11-18 | 6.616 | 39,468,504 | -58,811 | 0.45% | 261,109,210 |
| 2015-11-19 | 2015-11-17 | 6.666 | 39,527,315 | -51,088 | 0.45% | 263,494,452 |
| 2015-11-18 | 2015-11-16 | 6.632 | 39,578,403 | +425,635 | 0.45% | 262,502,511 |
| 2015-11-17 | 2015-11-13 | 6.784 | 39,152,768 | +24,950 | 0.45% | 265,611,266 |
| 2015-11-16 | 2015-11-12 | 6.919 | 39,127,818 | -178,170 | 0.45% | 270,711,326 |
| 2015-11-13 | 2015-11-11 | 6.902 | 39,305,988 | +177,873 | 0.45% | 271,282,356 |
| 2015-11-12 | 2015-11-10 | 6.952 | 39,128,115 | +711,074 | 0.45% | 272,030,721 |
| 2015-11-11 | 2015-11-09 | 7.003 | 38,417,041 | -712,559 | 0.44% | 269,027,215 |
| 2015-11-10 | 2015-11-06 | 7.003 | 39,129,600 | -84,652 | 0.45% | 274,017,130 |
| 2015-11-09 | 2015-11-05 | 7.087 | 39,214,252 | -519,494 | 0.45% | 277,910,532 |
| 2015-11-06 | 2015-11-04 | 7.154 | 39,733,746 | -70,692 | 0.46% | 284,267,635 |
| 2015-11-05 | 2015-11-03 | 7.171 | 39,804,438 | -321,083 | 0.46% | 285,443,442 |
| 2015-11-04 | 2015-11-02 | 7.087 | 40,125,521 | +14,258 | 0.46% | 284,368,675 |
| 2015-11-03 | 2015-10-30 | 7.222 | 40,111,263 | +3,267 | 0.46% | 289,669,389 |
| 2015-11-02 | 2015-10-29 | 7.154 | 40,107,996 | +57,622 | 0.46% | 286,945,136 |
| 2015-10-30 | 2015-10-28 | 7.238 | 40,050,374 | -334,546 | 0.46% | 289,903,866 |
| 2015-10-29 | 2015-10-27 | 7.306 | 40,384,920 | +53,167 | 0.46% | 295,044,777 |
| 2015-10-28 | 2015-10-26 | 7.575 | 40,331,753 | +155,640 | 0.46% | 305,519,256 |
| 2015-10-27 | 2015-10-23 | 7.609 | 40,176,113 | -72,176 | 0.46% | 305,692,882 |
| 2015-10-26 | 2015-10-22 | 7.457 | 40,248,289 | -293,460 | 0.46% | 300,144,316 |
| 2015-10-23 | 2015-10-20 | 7.659 | 40,541,749 | +370,389 | 0.47% | 310,522,341 |
| 2015-10-22 | 2015-10-19 | 7.558 | 40,171,360 | +42,177 | 0.46% | 303,628,022 |
| 2015-10-20 | 2015-10-16 | 7.390 | 40,129,183 | +1,788,477 | 0.46% | 296,554,018 |
| 2015-10-19 | 2015-10-15 | 7.306 | 38,340,706 | -207,619 | 0.44% | 280,110,127 |
| 2015-10-16 | 2015-10-14 | 7.323 | 38,548,325 | +345,438 | 0.44% | 282,275,863 |
| 2015-10-15 | 2015-10-13 | 7.508 | 38,202,887 | -68,909 | 0.44% | 286,820,387 |
| 2015-10-14 | 2015-10-12 | 7.323 | 38,271,796 | +496,327 | 0.44% | 280,250,938 |
| 2015-10-13 | 2015-10-09 | 7.238 | 37,775,469 | +59,998 | 0.43% | 273,437,009 |
| 2015-10-12 | 2015-10-08 | 7.238 | 37,715,471 | -5,906 | 0.43% | 273,002,715 |
| 2015-10-09 | 2015-10-07 | 7.272 | 37,721,377 | -152,373 | 0.43% | 274,315,444 |
| 2015-10-08 | 2015-10-06 | 6.784 | 37,873,750 | +268,509 | 0.44% | 256,934,444 |
| 2015-10-07 | 2015-10-05 | 6.632 | 37,605,241 | +284,549 | 0.43% | 249,415,577 |
| 2015-10-06 | 2015-10-02 | 6.565 | 37,320,692 | -2,201,243 | 0.43% | 245,015,337 |
| 2015-10-05 | 2015-09-30 | 6.464 | 39,521,935 | +435,106 | 0.45% | 255,474,995 |
| 2015-10-02 | 2015-09-29 | 6.464 | 39,086,829 | -5,294,654 | 0.45% | 252,662,412 |
| 2015-09-30 | 2015-09-25 | 6.801 | 44,381,483 | +5,515,343 | 0.51% | 301,829,824 |
| 2015-09-29 | 2015-09-24 | 6.834 | 38,866,140 | -594,323 | 0.45% | 265,629,570 |
| 2015-09-25 | 2015-09-23 | 6.868 | 39,460,463 | +2,558,816 | 0.45% | 271,019,983 |
| 2015-09-24 | 2015-09-22 | 6.969 | 36,901,647 | +1,590,583 | 0.42% | 257,172,819 |
| 2015-09-23 | 2015-09-21 | 7.003 | 35,311,064 | +180,293 | 0.41% | 247,276,651 |
| 2015-09-22 | 2015-09-18 | 7.053 | 35,130,771 | -950,476 | 0.40% | 247,788,233 |
| 2015-09-21 | 2015-09-17 | 6.885 | 36,081,247 | +734,540 | 0.41% | 248,418,435 |
| 2015-09-18 | 2015-09-16 | 6.902 | 35,346,707 | -720,282 | 0.41% | 243,956,161 |
| 2015-09-17 | 2015-09-15 | 6.868 | 36,066,989 | +1,751,845 | 0.41% | 247,713,129 |
| 2015-09-16 | 2015-09-14 | 7.036 | 34,315,144 | -621,274 | 0.39% | 241,457,713 |
| 2015-09-15 | 2015-09-11 | 6.969 | 34,936,418 | +621,274 | 0.40% | 243,476,859 |
| 2015-09-14 | 2015-09-10 | 6.885 | 34,315,144 | +355,537 | 0.39% | 236,258,862 |
| 2015-09-11 | 2015-09-09 | 6.885 | 33,959,607 | +8,911 | 0.39% | 233,810,999 |
| 2015-09-10 | 2015-09-08 | 6.700 | 33,950,696 | -297 | 0.39% | 227,462,982 |
| 2015-09-09 | 2015-09-07 | 6.683 | 33,950,993 | +129,443 | 0.39% | 226,893,452 |
| 2015-09-08 | 2015-09-04 | 6.767 | 33,821,550 | +25,329 | 0.39% | 228,875,093 |
| 2015-09-07 | 2015-09-02 | 6.784 | 33,796,221 | -340,686 | 0.39% | 229,272,603 |
| 2015-09-04 | 2015-09-01 | 6.818 | 34,136,907 | +3,843,071 | 0.39% | 232,733,107 |
| 2015-09-02 | 2015-08-31 | 6.851 | 30,293,836 | -129,146 | 0.35% | 207,552,349 |
| 2015-09-01 | 2015-08-28 | 6.767 | 30,422,982 | -484,446 | 0.35% | 205,876,515 |
| 2015-08-31 | 2015-08-27 | 6.851 | 30,907,428 | +1,590,859 | 0.36% | 211,756,256 |
| 2015-08-28 | 2015-08-26 | 6.784 | 29,316,569 | +1,323,834 | 0.34% | 198,882,771 |
| 2015-08-27 | 2015-08-25 | 6.683 | 27,992,735 | -10,912,946 | 0.32% | 187,074,595 |
| 2015-08-26 | 2015-08-24 | 6.733 | 38,905,681 | -1,425,713 | 0.45% | 261,970,258 |
| 2015-08-25 | 2015-08-21 | 7.121 | 40,331,394 | +12,621,723 | 0.46% | 287,185,544 |
| 2015-08-24 | 2015-08-20 | 7.306 | 27,709,671 | -649,888 | 0.32% | 202,441,746 |
| 2015-08-21 | 2015-08-19 | 7.424 | 28,359,559 | +324,944 | 0.33% | 210,531,477 |
| 2015-08-20 | 2015-08-18 | 7.710 | 28,034,615 | +299,103 | 0.32% | 216,141,942 |
| 2015-08-19 | 2015-08-17 | 7.811 | 27,735,512 | -1,258,787 | 0.32% | 216,637,254 |
| 2015-08-18 | 2015-08-14 | 7.844 | 28,994,299 | -100,097 | 0.33% | 227,445,582 |
| 2015-08-17 | 2015-08-13 | 7.979 | 29,094,396 | +404,547 | 0.33% | 232,148,917 |
| 2015-08-14 | 2015-08-12 | 8.518 | 28,689,849 | -290,192 | 0.33% | 244,375,551 |
| 2015-08-13 | 2015-08-11 | 8.333 | 28,980,041 | -34,455 | 0.33% | 241,481,113 |
| 2015-08-12 | 2015-08-10 | 8.249 | 29,014,496 | +212,669 | 0.33% | 239,326,112 |
| 2015-08-11 | 2015-08-07 | 8.299 | 28,801,827 | -808,072 | 0.33% | 239,026,433 |
| 2015-08-10 | 2015-08-06 | 8.282 | 29,609,899 | -235,243 | 0.34% | 245,234,182 |
| 2015-08-07 | 2015-08-05 | 8.282 | 29,845,142 | +2,071,146 | 0.34% | 247,182,504 |
| 2015-08-06 | 2015-08-04 | 8.265 | 27,773,996 | -204,352 | 0.32% | 229,561,385 |
| 2015-08-05 | 2015-08-03 | 8.383 | 27,978,348 | -425,457 | 0.32% | 234,547,272 |
| 2015-08-04 | 2015-07-31 | 8.366 | 28,403,805 | +234,055 | 0.33% | 237,635,810 |
| 2015-08-03 | 2015-07-30 | 8.316 | 28,169,750 | +176,135 | 0.32% | 234,255,025 |
| 2015-07-31 | 2015-07-29 | 8.265 | 27,993,615 | +84,402 | 0.32% | 231,376,609 |
| 2015-07-30 | 2015-07-28 | 8.265 | 27,909,213 | -93,562 | 0.32% | 230,678,998 |
| 2015-07-29 | 2015-07-27 | 8.400 | 28,002,775 | -2,359,556 | 0.32% | 235,223,437 |
| 2015-07-27 | 2015-07-23 | 9.191 | 30,362,331 | +1,539,641 | 0.35% | 279,065,872 |
| 2015-07-24 | 2015-07-22 | 9.158 | 28,822,690 | +458,307 | 0.33% | 263,944,359 |
| 2015-07-23 | 2015-07-21 | 9.141 | 28,364,383 | +344,845 | 0.33% | 259,269,927 |
| 2015-07-21 | 2015-07-17 | 8.737 | 28,019,538 | -11,881 | 0.32% | 244,797,683 |
| 2015-07-20 | 2015-07-16 | 8.686 | 28,031,419 | -82,870 | 0.32% | 243,485,868 |
| 2015-07-17 | 2015-07-15 | 8.619 | 28,114,289 | +82,870 | 0.32% | 242,312,624 |
| 2015-07-16 | 2015-07-14 | 8.804 | 28,031,419 | -4,531,987 | 0.32% | 246,788,971 |
| 2015-07-14 | 2015-07-10 | 8.501 | 32,563,406 | -44,055 | 0.37% | 276,821,729 |
| 2015-07-13 | 2015-07-09 | 8.131 | 32,607,461 | +14,602 | 0.37% | 265,120,365 |
| 2015-07-10 | 2015-07-08 | 7.424 | 32,592,859 | -304,627 | 0.37% | 241,958,020 |
| 2015-07-09 | 2015-07-07 | 7.895 | 32,897,486 | -29,822 | 0.38% | 259,725,462 |
| 2015-07-07 | 2015-07-03 | 8.686 | 32,927,308 | -230,193 | 0.38% | 286,012,426 |
| 2015-07-06 | 2015-07-02 | 9.107 | 33,157,501 | -412,625 | 0.38% | 301,965,990 |
| 2015-07-03 | 2015-06-30 | 8.888 | 33,570,126 | -1,778,281 | 0.39% | 298,377,361 |
| 2015-07-02 | 2015-06-29 | 8.956 | 35,348,407 | +1,013,184 | 0.41% | 316,563,219 |
| 2015-06-30 | 2015-06-26 | 9.073 | 34,335,223 | +46,335 | 0.39% | 311,535,550 |
| 2015-06-29 | 2015-06-25 | 9.427 | 34,288,888 | +861,072 | 0.39% | 323,236,505 |
| 2015-06-26 | 2015-06-24 | 8.922 | 33,427,816 | -37,722 | 0.38% | 298,237,910 |
| 2015-06-25 | 2015-06-23 | 9.275 | 33,465,538 | +37,722 | 0.38% | 310,404,769 |
| 2015-06-24 | 2015-06-22 | 9.343 | 33,427,816 | -31,485 | 0.38% | 312,305,736 |
| 2015-06-23 | 2015-06-19 | 9.309 | 33,459,301 | +7,723 | 0.38% | 311,473,405 |
| 2015-06-19 | 2015-06-17 | 9.427 | 33,451,578 | -280,984 | 0.38% | 315,343,302 |
| 2015-06-18 | 2015-06-16 | 9.259 | 33,732,562 | +21,979 | 0.39% | 312,313,668 |
| 2015-06-17 | 2015-06-15 | 9.629 | 33,710,583 | -70,691 | 0.39% | 324,594,582 |
| 2015-06-16 | 2015-06-12 | 9.881 | 33,781,274 | -255,738 | 0.39% | 333,805,202 |
| 2015-06-12 | 2015-06-10 | 9.663 | 34,037,012 | -149,403 | 0.39% | 328,883,658 |
| 2015-06-11 | 2015-06-09 | 9.292 | 34,186,415 | -151,517 | 0.39% | 317,666,642 |
| 2015-06-10 | 2015-06-08 | 9.511 | 34,337,932 | +111,087 | 0.39% | 326,589,004 |
| 2015-06-09 | 2015-06-05 | 9.932 | 34,226,845 | -648,997 | 0.39% | 339,936,544 |
| 2015-06-08 | 2015-06-04 | 9.966 | 34,875,842 | -3,090,531 | 0.40% | 347,556,474 |
| 2015-06-05 | 2015-06-03 | 9.966 | 37,966,373 | +485,337 | 0.44% | 378,355,274 |
| 2015-06-04 | 2015-06-02 | 10.134 | 37,481,036 | +291,380 | 0.43% | 379,828,066 |
| 2015-06-03 | 2015-06-01 | 10.201 | 37,189,656 | +2,342,031 | 0.43% | 379,379,413 |
| 2015-06-02 | 2015-05-29 | 9.999 | 34,847,625 | +5,132,613 | 0.40% | 348,448,504 |
| 2015-06-01 | 2015-05-28 | 9.831 | 29,715,012 | -376,032 | 0.34% | 292,124,332 |
| 2015-05-29 | 2015-05-27 | 9.898 | 30,091,044 | -2,307,772 | 0.35% | 297,847,224 |
| 2015-05-28 | 2015-05-26 | 10.117 | 32,398,816 | -3,622,311 | 0.37% | 327,780,102 |
| 2015-05-27 | 2015-05-22 | 10.033 | 36,021,127 | -540,880 | 0.41% | 361,395,326 |
| 2015-05-26 | 2015-05-21 | 10.083 | 36,562,007 | +6,239,576 | 0.42% | 368,668,324 |
| 2015-05-22 | 2015-05-20 | 10.100 | 30,322,431 | +45,711 | 0.35% | 306,262,795 |
| 2015-05-21 | 2015-05-19 | 10.083 | 30,276,720 | +357,320 | 0.35% | 305,291,436 |
| 2015-05-20 | 2015-05-18 | 9.999 | 29,919,400 | -587,216 | 0.34% | 299,170,178 |
| 2015-05-19 | 2015-05-15 | 9.494 | 30,506,616 | +304,389 | 0.35% | 289,635,715 |
| 2015-05-18 | 2015-05-14 | 9.545 | 30,202,227 | -462,168 | 0.35% | 288,271,031 |
| 2015-05-15 | 2015-05-13 | 9.747 | 30,664,395 | +356,131 | 0.35% | 298,876,617 |
| 2015-05-14 | 2015-05-12 | 9.427 | 30,308,264 | -551,276 | 0.35% | 285,711,725 |
| 2015-05-13 | 2015-05-11 | 9.191 | 30,859,540 | -3,267 | 0.35% | 283,635,813 |
| 2015-05-12 | 2015-05-08 | 9.073 | 30,862,807 | +375,735 | 0.35% | 280,029,099 |
| 2015-05-11 | 2015-05-07 | 9.006 | 30,487,072 | -308,905 | 0.35% | 274,567,085 |
| 2015-05-08 | 2015-05-06 | 9.006 | 30,795,977 | -914,536 | 0.35% | 277,349,089 |
| 2015-05-07 | 2015-05-05 | 8.972 | 31,710,513 | -80,505 | 0.36% | 284,517,806 |
| 2015-05-06 | 2015-05-04 | 9.090 | 31,791,018 | -932,357 | 0.37% | 288,986,243 |
| 2015-05-05 | 2015-04-30 | 9.124 | 32,723,375 | +2,666,381 | 0.38% | 298,563,251 |
| 2015-05-04 | 2015-04-29 | 9.006 | 30,056,994 | -297 | 0.35% | 270,693,795 |
| 2015-04-30 | 2015-04-28 | 8.989 | 30,057,291 | -493,653 | 0.35% | 270,190,495 |
| 2015-04-29 | 2015-04-27 | 8.922 | 30,550,944 | +200,491 | 0.35% | 272,570,894 |
| 2015-04-28 | 2015-04-24 | 8.989 | 30,350,453 | -352,864 | 0.35% | 272,825,782 |
| 2015-04-27 | 2015-04-23 | 8.871 | 30,703,317 | -597,612 | 0.35% | 272,379,794 |
| 2015-04-24 | 2015-04-22 | 8.972 | 31,300,929 | +166,630 | 0.36% | 280,842,876 |
| 2015-04-23 | 2015-04-21 | 8.838 | 31,134,299 | -7,722 | 0.36% | 275,154,975 |
| 2015-04-22 | 2015-04-20 | 8.754 | 31,142,021 | -209,699 | 0.36% | 272,602,046 |
| 2015-04-21 | 2015-04-17 | 8.855 | 31,351,720 | -496,921 | 0.36% | 277,604,237 |
| 2015-04-20 | 2015-04-16 | 8.905 | 31,848,641 | -2,404,406 | 0.37% | 283,612,620 |
| 2015-04-17 | 2015-04-15 | 8.871 | 34,253,047 | +369,794 | 0.39% | 303,870,682 |
| 2015-04-16 | 2015-04-14 | 9.040 | 33,883,253 | -608,957 | 0.39% | 306,293,908 |
| 2015-04-15 | 2015-04-13 | 9.309 | 34,492,210 | -144,889 | 0.40% | 321,088,778 |
| 2015-04-14 | 2015-04-10 | 8.855 | 34,637,099 | +1,184,828 | 0.40% | 306,694,671 |
| 2015-04-13 | 2015-04-09 | 8.518 | 33,452,271 | -162,472 | 0.38% | 284,941,101 |
| 2015-04-10 | 2015-04-08 | 8.636 | 33,614,743 | +76,038 | 0.39% | 290,286,029 |
| 2015-04-09 | 2015-04-02 | 7.929 | 33,538,705 | +881,566 | 0.39% | 265,917,042 |
| 2015-04-08 | 2015-04-01 | 7.474 | 32,657,139 | -428,011 | 0.38% | 244,084,431 |
| 2015-04-02 | 2015-03-31 | 7.424 | 33,085,150 | -7,426 | 0.38% | 245,612,617 |
| 2015-04-01 | 2015-03-30 | 7.508 | 33,092,576 | -80,493 | 0.38% | 248,453,093 |
| 2015-03-31 | 2015-03-27 | 7.390 | 33,173,069 | -710,481 | 0.38% | 245,148,447 |
| 2015-03-30 | 2015-03-26 | 7.390 | 33,883,550 | +596,424 | 0.39% | 250,398,891 |
| 2015-03-27 | 2015-03-25 | 6.851 | 33,287,126 | +433,060 | 0.38% | 228,060,296 |
| 2015-03-26 | 2015-03-24 | 6.851 | 32,854,066 | -955,822 | 0.38% | 225,093,269 |
| 2015-03-25 | 2015-03-23 | 7.121 | 33,809,888 | -68,612 | 0.39% | 240,748,214 |
| 2015-03-24 | 2015-03-20 | 7.070 | 33,878,500 | +100,394 | 0.39% | 239,525,877 |
| 2015-03-23 | 2015-03-19 | 7.070 | 33,778,106 | +775,529 | 0.39% | 238,816,077 |
| 2015-03-20 | 2015-03-18 | 6.784 | 33,002,577 | +59,404 | 0.38% | 223,888,545 |
| 2015-03-19 | 2015-03-17 | 6.784 | 32,943,173 | +430,685 | 0.38% | 223,485,550 |
| 2015-03-18 | 2015-03-16 | 6.801 | 32,512,488 | +85,542 | 0.37% | 221,111,100 |
| 2015-03-17 | 2015-03-13 | 6.717 | 32,426,946 | -778,796 | 0.37% | 217,800,022 |
| 2015-03-16 | 2015-03-12 | 6.733 | 33,205,742 | +719,986 | 0.38% | 223,589,886 |
| 2015-03-13 | 2015-03-11 | 6.767 | 32,485,756 | +1,368,091 | 0.37% | 219,835,591 |
| 2015-03-12 | 2015-03-10 | 6.801 | 31,117,665 | -192,381,576 | 0.36% | 211,625,180 |
| 2015-03-11 | 2015-03-09 | 7.003 | 223,499,241 | -7,128 | 2.57% | 1,565,122,583 |
| 2015-03-10 | 2015-03-06 | 7.036 | 223,506,369 | +601,472 | 2.57% | 1,572,697,367 |
| 2015-03-06 | 2015-03-04 | 7.087 | 222,904,897 | -64,454 | 2.56% | 1,579,722,050 |
| 2015-03-05 | 2015-03-03 | 7.104 | 222,969,351 | +337,716 | 2.56% | 1,583,932,228 |
| 2015-03-04 | 2015-03-02 | 7.188 | 222,631,635 | -403,061 | 2.56% | 1,600,271,702 |
| 2015-03-03 | 2015-02-27 | 7.238 | 223,034,696 | +403,071 | 2.56% | 1,614,432,378 |
| 2015-03-02 | 2015-02-26 | 7.306 | 222,631,625 | -332,073 | 2.56% | 1,626,505,591 |
| 2015-02-27 | 2015-02-25 | 7.339 | 222,963,698 | -737,806 | 2.56% | 1,636,438,253 |
| 2015-02-26 | 2015-02-24 | 7.323 | 223,701,504 | -359,570 | 2.57% | 1,638,087,648 |
| 2015-02-25 | 2015-02-23 | 7.424 | 224,061,074 | +64,455 | 2.57% | 1,663,351,283 |
| 2015-02-24 | 2015-02-18 | 7.440 | 223,996,619 | -112,572 | 2.57% | 1,666,643,478 |
| 2015-02-23 | 2015-02-16 | 7.424 | 224,109,191 | +875,625 | 2.58% | 1,663,708,487 |
| 2015-02-17 | 2015-02-13 | 7.457 | 223,233,566 | -422,070 | 2.57% | 1,664,723,835 |
| 2015-02-16 | 2015-02-12 | 7.390 | 223,655,636 | +326,744 | 2.57% | 1,652,811,560 |
| 2015-02-13 | 2015-02-11 | 7.474 | 223,328,892 | -709,219 | 2.57% | 1,669,194,158 |
| 2015-02-12 | 2015-02-10 | 7.424 | 224,038,111 | -284,465 | 2.57% | 1,663,180,814 |
| 2015-02-11 | 2015-02-09 | 7.474 | 224,322,576 | -509,372 | 2.58% | 1,676,621,104 |
| 2015-02-10 | 2015-02-06 | 7.491 | 224,831,948 | -697,562 | 2.58% | 1,684,212,976 |
| 2015-02-09 | 2015-02-05 | 7.205 | 225,529,510 | +911,566 | 2.59% | 1,624,898,060 |
| 2015-02-06 | 2015-02-04 | 7.323 | 224,617,944 | +128,908 | 2.58% | 1,644,798,417 |
| 2015-02-05 | 2015-02-03 | 7.323 | 224,489,036 | -21,683 | 2.58% | 1,643,854,469 |
| 2015-02-04 | 2015-02-02 | 7.440 | 224,510,719 | +320,489 | 2.58% | 1,670,468,632 |
| 2015-02-02 | 2015-01-29 | 7.491 | 224,190,230 | -246,530 | 2.58% | 1,679,405,875 |
| 2015-01-30 | 2015-01-28 | 7.525 | 224,436,760 | +8,911 | 2.58% | 1,688,808,820 |
| 2015-01-29 | 2015-01-27 | 7.575 | 224,427,849 | -2,076,492 | 2.58% | 1,700,075,605 |
| 2015-01-28 | 2015-01-26 | 7.710 | 226,504,341 | +674,540 | 2.60% | 1,746,308,559 |
| 2015-01-27 | 2015-01-23 | 7.474 | 225,829,801 | +1,572,443 | 2.60% | 1,687,886,333 |
| 2015-01-26 | 2015-01-22 | 7.255 | 224,257,358 | -802,557 | 2.58% | 1,627,057,669 |
| 2015-01-23 | 2015-01-21 | 7.272 | 225,059,915 | +1,147,699 | 2.59% | 1,636,669,058 |
| 2015-01-22 | 2015-01-20 | 7.003 | 223,912,216 | -60,890 | 2.57% | 1,568,014,568 |
| 2015-01-21 | 2015-01-19 | 7.003 | 223,973,106 | -239,104 | 2.57% | 1,568,440,970 |
| 2015-01-20 | 2015-01-16 | 7.137 | 224,212,210 | +188,608 | 2.58% | 1,600,309,896 |
| 2015-01-19 | 2015-01-15 | 7.222 | 224,023,602 | +866,418 | 2.57% | 1,617,819,414 |
| 2015-01-16 | 2015-01-14 | 7.424 | 223,157,184 | -798,102 | 2.56% | 1,656,641,119 |
| 2015-01-15 | 2015-01-13 | 7.373 | 223,955,286 | -511,475 | 2.57% | 1,651,255,977 |
| 2015-01-14 | 2015-01-12 | 7.424 | 224,466,761 | -497,515 | 2.58% | 1,666,362,962 |
| 2015-01-13 | 2015-01-09 | 7.491 | 224,964,276 | +101,583 | 2.59% | 1,685,204,243 |
| 2015-01-12 | 2015-01-08 | 7.424 | 224,862,693 | +1,723,925 | 2.58% | 1,669,302,223 |
| 2015-01-09 | 2015-01-07 | 7.474 | 223,138,768 | -365,636 | 2.56% | 1,667,773,142 |
| 2015-01-08 | 2015-01-06 | 7.491 | 223,504,404 | +1,588,779 | 2.57% | 1,674,268,362 |
| 2015-01-07 | 2015-01-05 | 7.508 | 221,915,625 | -3,955,464 | 2.55% | 1,666,102,497 |
| 2015-01-06 | 2015-01-02 | 7.474 | 225,871,089 | +1,978,772 | 2.60% | 1,688,194,926 |
| 2015-01-05 | 2014-12-31 | 7.474 | 223,892,317 | +4,446,147 | 2.57% | 1,673,405,282 |
| 2015-01-02 | 2014-12-29 | 7.104 | 219,446,170 | +3,285,675 | 2.52% | 1,558,904,215 |
| 2014-12-30 | 2014-12-24 | 6.767 | 216,160,495 | +736,619 | 2.48% | 1,462,787,882 |
| 2014-12-29 | 2014-12-22 | 6.818 | 215,423,876 | -521,573 | 2.48% | 1,468,682,207 |
| 2014-12-23 | 2014-12-19 | 6.649 | 215,945,449 | -760,975 | 2.48% | 1,435,886,546 |
| 2014-12-22 | 2014-12-18 | 6.447 | 216,706,424 | -158,138 | 2.49% | 1,397,170,909 |
| 2014-12-19 | 2014-12-17 | 6.397 | 216,864,562 | -83,464 | 2.49% | 1,387,238,588 |
| 2014-12-18 | 2014-12-16 | 6.616 | 216,948,026 | -4,657,034 | 2.49% | 1,435,248,917 |
| 2014-12-17 | 2014-12-15 | 6.733 | 221,605,060 | +2,409,456 | 2.55% | 1,492,171,149 |
| 2014-12-16 | 2014-12-12 | 6.935 | 219,195,604 | +195,403,309 | 2.52% | 1,520,225,562 |
| 2014-12-15 | 2014-12-11 | 6.935 | 23,792,295 | -2,384,803 | 0.27% | 165,010,860 |
| 2014-12-12 | 2014-12-10 | 6.986 | 26,177,098 | -1,619,967 | 0.30% | 182,872,571 |
| 2014-12-11 | 2014-12-09 | 7.272 | 27,797,065 | -263,163 | 0.32% | 202,144,377 |
| 2014-12-10 | 2014-12-08 | 7.339 | 28,060,228 | +1,718,579 | 0.32% | 205,947,564 |
| 2014-12-09 | 2014-12-05 | 7.659 | 26,341,649 | -207,177,623 | 0.30% | 201,759,192 |
| 2014-12-08 | 2014-12-04 | 7.642 | 233,519,272 | -1,388,586 | 2.68% | 1,784,668,489 |
| 2014-12-05 | 2014-12-03 | 7.222 | 234,907,858 | +7,128,271 | 2.70% | 1,696,421,671 |
| 2014-12-04 | 2014-12-02 | 7.373 | 227,779,587 | +738,034 | 2.62% | 1,679,453,123 |
| 2014-12-03 | 2014-12-01 | 7.137 | 227,041,553 | +12,623,679 | 2.61% | 1,620,504,271 |
| 2014-12-02 | 2014-11-28 | 7.727 | 214,417,874 | -23,788,136 | 2.46% | 1,656,733,469 |
| 2014-12-01 | 2014-11-27 | 8.501 | 238,206,010 | +200,825,059 | 2.74% | 2,024,990,861 |
| 2014-11-28 | 2014-11-26 | 8.602 | 37,380,951 | -50,450,655 | 0.43% | 321,551,264 |
| 2014-11-27 | 2014-11-25 | 8.787 | 87,831,606 | -28,629,463 | 1.01% | 771,792,052 |
| 2014-11-26 | 2014-11-24 | 8.838 | 116,461,069 | -1,688,876 | 1.34% | 1,029,245,674 |
| 2014-11-25 | 2014-11-21 | 8.552 | 118,149,945 | -758,302 | 1.36% | 1,010,360,155 |
| 2014-11-24 | 2014-11-20 | 8.518 | 118,908,247 | +2,792,320 | 1.37% | 1,012,841,454 |
| 2014-11-21 | 2014-11-19 | 8.669 | 116,115,927 | +80,514,200 | 1.33% | 1,006,648,840 |
| 2014-11-20 | 2014-11-18 | 8.669 | 35,601,727 | -1,157,798 | 0.41% | 308,643,595 |
| 2014-11-19 | 2014-11-17 | 8.636 | 36,759,525 | -914,239 | 0.42% | 317,443,348 |
| 2014-11-18 | 2014-11-14 | 8.686 | 37,673,764 | -8,863,483 | 0.43% | 327,240,984 |
| 2014-11-17 | 2014-11-13 | 8.703 | 46,537,247 | -81,401,350 | 0.53% | 405,014,159 |
| 2014-11-14 | 2014-11-12 | 8.585 | 127,938,597 | -1,952,337 | 1.47% | 1,098,375,241 |
| 2014-11-13 | 2014-11-11 | 8.535 | 129,890,934 | -5,668,564 | 1.49% | 1,108,576,770 |
| 2014-11-12 | 2014-11-10 | 8.636 | 135,559,498 | -7,791,821 | 1.56% | 1,170,647,904 |
| 2014-11-11 | 2014-11-07 | 8.669 | 143,351,319 | -1,700,461 | 1.65% | 1,242,761,805 |
| 2014-11-10 | 2014-11-06 | 8.669 | 145,051,780 | +511,475 | 1.67% | 1,257,503,685 |
| 2014-11-07 | 2014-11-05 | 8.653 | 144,540,305 | +34,167,819 | 1.66% | 1,250,636,388 |
| 2014-11-06 | 2014-11-04 | 8.518 | 110,372,486 | +51,247,807 | 1.27% | 940,135,206 |
| 2014-11-05 | 2014-11-03 | 8.366 | 59,124,679 | +934,436 | 0.68% | 494,657,000 |
| 2014-11-04 | 2014-10-31 | 8.535 | 58,190,243 | +340,389 | 0.67% | 496,634,751 |
| 2014-11-03 | 2014-10-30 | 8.383 | 57,849,854 | -224,847 | 0.66% | 484,965,210 |
| 2014-10-31 | 2014-10-29 | 8.535 | 58,074,701 | +2,480,148 | 0.67% | 495,648,637 |
| 2014-10-30 | 2014-10-28 | 8.703 | 55,594,553 | +1,304,825 | 0.64% | 483,839,990 |
| 2014-10-29 | 2014-10-27 | 8.350 | 54,289,728 | +3,727,052 | 0.62% | 453,292,274 |
| 2014-10-28 | 2014-10-24 | 10.420 | 50,562,676 | +1,887,883 | 0.58% | 526,865,395 |
| 2014-10-27 | 2014-10-23 | 10.555 | 48,674,793 | +1,450,366 | 0.56% | 513,748,573 |
| 2014-10-24 | 2014-10-22 | 10.656 | 47,224,427 | +779,390 | 0.54% | 503,210,138 |
| 2014-10-23 | 2014-10-21 | 10.538 | 46,445,037 | -57,639,221 | 0.53% | 489,432,293 |
| 2014-10-22 | 2014-10-20 | 10.605 | 104,084,258 | +1,172,649 | 1.20% | 1,103,836,053 |
| 2014-10-21 | 2014-10-17 | 10.285 | 102,911,609 | +403,358 | 1.18% | 1,058,484,623 |
| 2014-10-20 | 2014-10-16 | 9.949 | 102,508,251 | +467,516 | 1.18% | 1,019,824,120 |
| 2014-10-17 | 2014-10-15 | 10.083 | 102,040,735 | -1,758,380 | 1.17% | 1,028,914,708 |
| 2014-10-16 | 2014-10-14 | 10.252 | 103,799,115 | -31,782 | 1.19% | 1,064,118,315 |
| 2014-10-15 | 2014-10-13 | 10.386 | 103,830,897 | +511,178 | 1.19% | 1,078,426,980 |
| 2014-10-14 | 2014-10-10 | 10.487 | 103,319,719 | +104,552 | 1.19% | 1,083,553,197 |
| 2014-10-13 | 2014-10-09 | 10.572 | 103,215,167 | +62,969 | 1.19% | 1,091,144,174 |
| 2014-10-10 | 2014-10-08 | 10.622 | 103,152,198 | +335,043 | 1.19% | 1,095,687,786 |
| 2014-10-09 | 2014-10-07 | 10.656 | 102,817,155 | +527,811 | 1.18% | 1,095,590,524 |
| 2014-10-08 | 2014-10-06 | 10.774 | 102,289,344 | +150,294 | 1.18% | 1,102,019,659 |
| 2014-10-07 | 2014-10-03 | 10.774 | 102,139,050 | +283,657 | 1.17% | 1,100,400,459 |
| 2014-10-06 | 2014-09-30 | 10.740 | 101,855,393 | +582,761 | 1.17% | 1,093,915,264 |
| 2014-10-03 | 2014-09-29 | 10.673 | 101,272,632 | +738,698 | 1.16% | 1,080,837,314 |
| 2014-09-30 | 2014-09-26 | 10.875 | 100,533,934 | -518,901 | 1.16% | 1,093,261,791 |
| 2014-09-29 | 2014-09-25 | 10.959 | 101,052,835 | +1,561,454 | 1.16% | 1,107,410,062 |
| 2014-09-26 | 2014-09-24 | 10.959 | 99,491,381 | +1,079,978 | 1.14% | 1,090,298,520 |
| 2014-09-25 | 2014-09-23 | 10.858 | 98,411,403 | -205,541 | 1.13% | 1,068,523,585 |
| 2014-09-24 | 2014-09-22 | 10.824 | 98,616,944 | -539,098 | 1.13% | 1,067,435,121 |
| 2014-09-23 | 2014-09-19 | 11.043 | 99,156,042 | +59,405 | 1.14% | 1,094,969,436 |
| 2014-09-22 | 2014-09-18 | 10.824 | 99,096,637 | +537,613 | 1.14% | 1,072,627,344 |
| 2014-09-19 | 2014-09-17 | 10.908 | 98,559,024 | +595,235 | 1.13% | 1,075,103,745 |
| 2014-09-18 | 2014-09-16 | 10.976 | 97,963,789 | +38,613 | 1.13% | 1,075,207,152 |
| 2014-09-17 | 2014-09-15 | 11.110 | 97,925,176 | -948,693 | 1.13% | 1,087,970,879 |
| 2014-09-16 | 2014-09-12 | 11.262 | 98,873,869 | -1,281,657 | 1.14% | 1,113,490,769 |
| 2014-09-15 | 2014-09-11 | 10.807 | 100,155,526 | -2,614,996 | 1.15% | 1,082,402,830 |
| 2014-09-12 | 2014-09-10 | 10.706 | 102,770,522 | -3,169,540 | 1.18% | 1,100,283,633 |
| 2014-09-11 | 2014-09-08 | 10.740 | 105,940,062 | -940,971 | 1.22% | 1,137,784,141 |
| 2014-09-10 | 2014-09-05 | 10.757 | 106,881,033 | -2,659,549 | 1.23% | 1,149,689,263 |
| 2014-09-08 | 2014-09-04 | 10.471 | 109,540,582 | +14,280,642 | 1.26% | 1,146,949,783 |
| 2014-09-05 | 2014-09-03 | 10.420 | 95,259,940 | -6,026,313 | 1.09% | 992,612,928 |
| 2014-09-04 | 2014-09-02 | 10.740 | 101,286,253 | +917,210 | 1.16% | 1,087,802,765 |
| 2014-09-03 | 2014-09-01 | 10.891 | 100,369,043 | +3,086,075 | 1.15% | 1,093,158,255 |
| 2014-09-02 | 2014-08-29 | 10.723 | 97,282,968 | +1,735,212 | 1.12% | 1,043,170,313 |
| 2014-09-01 | 2014-08-28 | 10.622 | 95,547,756 | +886,913 | 1.10% | 1,014,913,024 |
| 2014-08-29 | 2014-08-27 | 11.211 | 94,660,843 | -473,456 | 1.09% | 1,061,264,340 |
| 2014-08-28 | 2014-08-26 | 11.295 | 95,134,299 | -891,071 | 1.09% | 1,074,579,664 |
| 2014-08-27 | 2014-08-25 | 11.312 | 96,025,370 | -1,782,142 | 1.10% | 1,086,261,124 |
| 2014-08-26 | 2014-08-22 | 11.194 | 97,807,512 | -11,215,910 | 1.12% | 1,094,895,905 |
| 2014-08-25 | 2014-08-21 | 11.312 | 109,023,422 | -699,490 | 1.25% | 1,233,298,085 |
| 2014-08-21 | 2014-08-19 | 11.413 | 109,722,912 | -609,196 | 1.26% | 1,252,293,117 |
| 2014-08-20 | 2014-08-18 | 11.430 | 110,332,108 | +575,038 | 1.27% | 1,261,103,308 |
| 2014-08-19 | 2014-08-15 | 11.447 | 109,757,070 | +82,276 | 1.26% | 1,256,378,200 |
| 2014-08-18 | 2014-08-14 | 11.447 | 109,674,794 | +1,341,358 | 1.26% | 1,255,436,395 |
| 2014-08-15 | 2014-08-13 | 11.615 | 108,333,436 | -845,923 | 1.24% | 1,258,318,505 |
| 2014-08-14 | 2014-08-12 | 11.750 | 109,179,359 | +2,167,085 | 1.25% | 1,282,847,220 |
| 2014-08-13 | 2014-08-11 | 11.733 | 107,012,274 | -876,517 | 1.23% | 1,255,582,765 |
| 2014-08-12 | 2014-08-08 | 11.211 | 107,888,791 | -2,978,256 | 1.24% | 1,209,565,888 |
| 2014-08-11 | 2014-08-07 | 11.363 | 110,867,047 | -579,790 | 1.27% | 1,259,752,496 |
| 2014-08-08 | 2014-08-06 | 11.178 | 111,446,837 | +1,099,284 | 1.32% | 1,245,703,834 |
| 2014-08-07 | 2014-08-05 | 11.211 | 110,347,553 | 1.30% | 1,237,131,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy