History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 2,839,590 +0 0.02% 21,921,635
2025-10-13 2025-10-09 7.860 2,839,590 +0 0.02% 22,319,177
2025-10-10 2025-10-08 7.920 2,839,590 -39,000 0.02% 22,489,553
2025-10-09 2025-10-06 7.860 2,878,590 +74,000 0.02% 22,625,717
2025-10-08 2025-10-03 8.641 2,804,590 +269,500 0.02% 24,235,045
2025-10-06 2025-10-02 8.828 2,535,090 +133,715 0.02% 22,379,604
2025-10-03 2025-09-30 8.745 2,401,375 +39,524 0.02% 20,999,890
2025-10-02 2025-09-29 8.880 2,361,851 -22,172 0.02% 20,972,766
2025-09-30 2025-09-26 8.838 2,384,023 -38,078 0.02% 21,070,726
2025-09-29 2025-09-25 8.714 2,422,101 +46,754 0.02% 21,105,760
2025-09-26 2025-09-24 8.797 2,375,347 +73,263 0.02% 20,895,481
2025-09-25 2025-09-23 8.807 2,302,084 +105,074 0.02% 20,274,881
2025-09-24 2025-09-22 8.911 2,197,010 +7,712 0.02% 19,577,384
2025-09-23 2025-09-19 8.921 2,189,298 +34,703 0.02% 19,531,374
2025-09-22 2025-09-18 8.911 2,154,595 +38,560 0.02% 19,199,427
2025-09-19 2025-09-17 8.932 2,116,035 +66,515 0.02% 18,899,724
2025-09-18 2025-09-16 9.077 2,049,520 +12,050 0.02% 18,603,286
2025-09-17 2025-09-15 9.118 2,037,470 -15,424 0.02% 18,578,453
2025-09-16 2025-09-12 9.139 2,052,894 +6,748 0.02% 18,761,687
2025-09-15 2025-09-11 9.212 2,046,146 +8,639 0.02% 18,848,598
2025-09-12 2025-09-10 9.046 2,037,507 -77,601 0.02% 18,430,837
2025-09-11 2025-09-09 8.849 2,115,108 -64,587 0.02% 18,715,914
2025-09-10 2025-09-08 8.703 2,179,695 +6,748 0.02% 18,970,865
2025-09-09 2025-09-05 8.652 2,172,947 +15,424 0.02% 18,799,428
2025-09-08 2025-09-04 8.724 2,157,523 +48,681 0.02% 18,822,655
2025-09-05 2025-09-03 8.703 2,108,842 -13,978 0.02% 18,354,200
2025-09-04 2025-09-02 8.766 2,122,820 -30,365 0.02% 18,607,985
2025-09-03 2025-09-01 8.714 2,153,185 -32,924 0.02% 18,762,473
2025-09-02 2025-08-29 8.652 2,186,109 -10,965 0.02% 18,913,300
2025-09-01 2025-08-28 8.569 2,197,074 -40,005 0.02% 18,825,832
2025-08-29 2025-08-27 8.486 2,237,079 -13,014 0.02% 18,982,966
2025-08-28 2025-08-26 8.413 2,250,093 +18,316 0.02% 18,930,007
2025-08-27 2025-08-25 8.517 2,231,777 -12,532 0.02% 19,007,430
2025-08-26 2025-08-22 8.802 2,244,309 +151,828 0.02% 19,754,290
2025-08-25 2025-08-21 8.770 2,092,481 +84,878 0.02% 18,351,176
2025-08-22 2025-08-20 8.802 2,007,603 -61,145 0.02% 17,670,816
2025-08-21 2025-08-19 8.749 2,068,748 -98,303 0.02% 18,099,053
2025-08-20 2025-08-18 8.483 2,167,051 -176,027 0.02% 18,383,172
2025-08-19 2025-08-15 8.557 2,343,078 +142,516 0.02% 20,050,770
2025-08-18 2025-08-14 8.738 2,200,562 +13,640 0.02% 19,228,874
2025-08-15 2025-08-13 8.887 2,186,922 -23,988 0.02% 19,435,155
2025-08-14 2025-08-12 8.366 2,210,910 +27,751 0.02% 18,496,699
2025-08-13 2025-08-11 8.494 2,183,159 +27,280 0.02% 18,543,025
2025-08-12 2025-08-08 8.653 2,155,879 +3,763 0.02% 18,655,084
2025-08-11 2025-08-07 8.600 2,152,116 -21,166 0.02% 18,508,134
2025-08-08 2025-08-06 8.536 2,173,282 +471 0.02% 18,551,544
2025-08-07 2025-08-05 8.419 2,172,811 +7,996 0.02% 18,293,448
2025-08-06 2025-08-04 8.472 2,164,815 +4,703 0.02% 18,341,191
2025-08-05 2025-08-01 8.472 2,160,112 +14,581 0.02% 18,301,346
2025-08-04 2025-07-31 8.409 2,145,531 +50,328 0.02% 18,040,963
2025-08-01 2025-07-30 8.557 2,095,203 -8,467 0.02% 17,929,593
2025-07-31 2025-07-29 8.611 2,103,670 -300,083 0.02% 18,113,862
2025-07-30 2025-07-28 8.472 2,403,753 +5,174 0.02% 20,365,571
2025-07-29 2025-07-25 8.419 2,398,579 +58,323 0.02% 20,194,246
2025-07-28 2025-07-24 8.472 2,340,256 +189,081 0.02% 19,827,599
2025-07-25 2025-07-23 8.515 2,151,175 +44,213 0.02% 18,317,099
2025-07-24 2025-07-22 8.589 2,106,962 -1,411 0.02% 18,097,413
2025-07-23 2025-07-21 8.674 2,108,373 -28,692 0.02% 18,288,835
2025-07-22 2025-07-18 8.441 2,137,065 -68,200 0.02% 18,037,929
2025-07-21 2025-07-17 8.228 2,205,265 +21,636 0.02% 18,144,716
2025-07-18 2025-07-16 8.217 2,183,629 -109,122 0.02% 17,943,484
2025-07-17 2025-07-15 8.122 2,292,751 +134,521 0.02% 18,620,815
2025-07-16 2025-07-14 8.302 2,158,230 +30,102 0.02% 17,918,316
2025-07-15 2025-07-11 8.111 2,128,128 -127,935 0.02% 17,261,189
2025-07-14 2025-07-10 7.962 2,256,063 +940 0.02% 17,963,108
2025-07-11 2025-07-09 7.888 2,255,123 +78,549 0.02% 17,787,814
2025-07-10 2025-07-08 7.994 2,176,574 +10,348 0.02% 17,399,618
2025-07-09 2025-07-07 8.068 2,166,226 +44,683 0.02% 17,478,090
2025-07-08 2025-07-04 8.068 2,121,543 -5,174 0.02% 17,117,567
2025-07-07 2025-07-03 8.175 2,126,717 -15,992 0.02% 17,385,391
2025-07-04 2025-07-02 8.079 2,142,709 -48,916 0.02% 17,311,122
2025-07-03 2025-06-30 8.026 2,191,625 +8,936 0.02% 17,589,829
2025-07-02 2025-06-27 8.058 2,182,689 -66,789 0.02% 17,587,718
2025-06-30 2025-06-26 8.005 2,249,478 -6,115 0.02% 18,006,328
2025-06-27 2025-06-25 8.026 2,255,593 -61,616 0.02% 18,103,232
2025-06-26 2025-06-24 7.994 2,317,209 -34,806 0.02% 18,523,860
2025-06-25 2025-06-23 7.803 2,352,015 -10,818 0.02% 18,352,050
2025-06-24 2025-06-20 7.781 2,362,833 -48,446 0.02% 18,386,224
2025-06-23 2025-06-19 7.675 2,411,279 +52,209 0.02% 18,506,875
2025-06-20 2025-06-18 7.909 2,359,070 -20,695 0.02% 18,657,876
2025-06-19 2025-06-17 7.824 2,379,765 +44,213 0.02% 18,619,170
2025-06-18 2025-06-16 8.037 2,335,552 -7,056 0.02% 18,769,805
2025-06-17 2025-06-13 7.994 2,342,608 +25,399 0.02% 18,726,900
2025-06-16 2025-06-12 8.047 2,317,209 +24,458 0.02% 18,647,024
2025-06-13 2025-06-11 7.994 2,292,751 -7,232 0.02% 18,328,341
2025-06-12 2025-06-10 7.941 2,299,983 -118,705 0.02% 18,263,906
2025-06-11 2025-06-09 7.856 2,418,688 -5,644 0.02% 19,000,836
2025-06-10 2025-06-06 7.813 2,424,332 -17,403 0.02% 18,942,089
2025-06-09 2025-06-05 7.728 2,441,735 +18,344 0.02% 18,870,412
2025-06-06 2025-06-04 7.750 2,423,391 +21,165 0.02% 18,780,167
2025-06-05 2025-06-03 7.739 2,402,226 -55,971 0.02% 18,590,611
2025-06-04 2025-06-02 7.707 2,458,197 +3,762 0.02% 18,945,371
2025-06-03 2025-05-30 7.696 2,454,435 -4,233 0.02% 18,890,286
2025-06-02 2025-05-29 7.569 2,458,668 +52,209 0.02% 18,609,226
2025-05-30 2025-05-28 7.579 2,406,459 -7,525 0.02% 18,239,647
2025-05-29 2025-05-27 7.569 2,413,984 -46,565 0.02% 18,271,021
2025-05-28 2025-05-26 7.473 2,460,549 +6,585 0.02% 18,388,054
2025-05-27 2025-05-23 7.558 2,453,964 -56,442 0.02% 18,547,536
2025-05-26 2025-05-22 7.399 2,510,406 -142,987 0.02% 18,573,837
2025-05-23 2025-05-21 7.250 2,653,393 -35,276 0.02% 19,236,869
2025-05-22 2025-05-20 7.239 2,688,669 -60,675 0.02% 19,464,035
2025-05-21 2025-05-19 7.069 2,749,344 -75,727 0.02% 19,435,654
2025-05-20 2025-05-16 7.101 2,825,071 +31,043 0.02% 20,061,078
2025-05-19 2025-05-15 7.122 2,794,028 -163,681 0.02% 19,900,042
2025-05-16 2025-05-14 7.112 2,957,709 -141,106 0.02% 21,034,393
2025-05-15 2025-05-13 7.691 3,098,815 +209,306 0.03% 23,833,086
2025-05-14 2025-05-12 7.725 2,889,509 +204,254 0.02% 22,321,207
2025-05-13 2025-05-09 7.736 2,685,255 +187,715 0.02% 20,773,689
2025-05-12 2025-05-08 8.120 2,497,540 -81,461 0.02% 20,280,509
2025-05-09 2025-05-07 7.985 2,579,001 -37,632 0.02% 20,592,470
2025-05-08 2025-05-06 7.894 2,616,633 -7,526 0.02% 20,656,536
2025-05-07 2025-05-02 7.804 2,624,159 +54,898 0.02% 20,478,857
2025-05-06 2025-04-30 7.838 2,569,261 +143,442 0.02% 20,137,484
2025-05-02 2025-04-29 7.827 2,425,819 -26,351 0.02% 18,985,811
2025-04-30 2025-04-28 7.815 2,452,170 -109,795 0.02% 19,164,354
2025-04-29 2025-04-25 7.748 2,561,965 +72,607 0.02% 19,848,826
2025-04-28 2025-04-24 7.860 2,489,358 -100,056 0.02% 19,567,445
2025-04-25 2025-04-23 7.838 2,589,414 -37,631 0.02% 20,295,440
2025-04-24 2025-04-22 7.646 2,627,045 +5,312 0.02% 20,086,011
2025-04-23 2025-04-17 7.635 2,621,733 -106,696 0.02% 20,015,787
2025-04-22 2025-04-16 7.872 2,728,429 +7,526 0.02% 21,477,462
2025-04-17 2025-04-15 7.928 2,720,903 -77,919 0.02% 21,571,865
2025-04-16 2025-04-14 7.736 2,798,822 -187,715 0.02% 21,652,267
2025-04-15 2025-04-11 7.589 2,986,537 +33,647 0.03% 22,665,990
2025-04-14 2025-04-10 7.635 2,952,890 +4,151 0.03% 22,544,026
2025-04-11 2025-04-09 7.364 2,948,739 -25,678 0.03% 21,713,081
2025-04-10 2025-04-08 7.601 2,974,417 +32,319 0.03% 22,607,599
2025-04-09 2025-04-07 7.522 2,942,098 +84,560 0.03% 22,129,361
2025-04-08 2025-04-03 8.233 2,857,538 -15,495 0.03% 23,526,486
2025-04-07 2025-04-02 8.211 2,873,033 -42,944 0.03% 23,589,163
2025-04-03 2025-04-01 7.962 2,915,977 +21,250 0.03% 23,217,247
2025-04-02 2025-03-31 8.064 2,894,727 -46,928 0.03% 23,342,283
2025-04-01 2025-03-28 7.906 2,941,655 -1,388 0.03% 23,255,586
2025-03-31 2025-03-27 7.860 2,943,043 +19,037 0.03% 23,133,607
2025-03-28 2025-03-26 7.815 2,924,006 -19,922 0.03% 22,851,877
2025-03-27 2025-03-25 7.522 2,943,928 -13,282 0.03% 22,143,126
2025-03-25 2025-03-21 7.635 2,957,210 -3,099 0.03% 22,577,007
2025-03-24 2025-03-20 7.657 2,960,309 +3,984 0.03% 22,667,533
2025-03-21 2025-03-19 7.702 2,956,325 -22,136 0.03% 22,770,579
2025-03-20 2025-03-18 7.578 2,978,461 +886 0.03% 22,571,060
2025-03-19 2025-03-17 7.567 2,977,575 -7,084 0.03% 22,530,718
2025-03-18 2025-03-14 7.397 2,984,659 +62,867 0.03% 22,078,702
2025-03-17 2025-03-13 7.589 2,921,792 -42,059 0.03% 22,174,615
2025-03-14 2025-03-12 7.956 2,963,851 +17,709 0.03% 23,581,186
2025-03-13 2025-03-11 8.014 2,946,142 +168,699 0.03% 23,611,136
2025-03-12 2025-03-10 8.014 2,777,443 -26,729 0.03% 22,259,139
2025-03-11 2025-03-07 8.014 2,804,172 +862 0.03% 22,473,352
2025-03-10 2025-03-06 7.945 2,803,310 -65,446 0.03% 22,271,367
2025-03-07 2025-03-05 7.817 2,868,756 -115,537 0.03% 22,425,321
2025-03-06 2025-03-04 7.539 2,984,293 -50,008 0.03% 22,497,797
2025-03-05 2025-03-03 7.400 3,034,301 -4,311 0.03% 22,452,490
2025-03-04 2025-02-28 7.353 3,038,612 -5,173 0.03% 22,343,421
2025-03-03 2025-02-27 7.411 3,043,785 -46,991 0.03% 22,557,969
2025-02-28 2025-02-26 7.249 3,090,776 -2,156 0.03% 22,404,369
2025-02-27 2025-02-25 7.284 3,092,932 -62,941 0.03% 22,527,613
2025-02-26 2025-02-24 7.156 3,155,873 +28,022 0.03% 22,583,427
2025-02-25 2025-02-21 7.168 3,127,851 -248,318 0.03% 22,419,179
2025-02-24 2025-02-20 7.028 3,376,169 -381,529 0.03% 23,729,138
2025-02-21 2025-02-19 6.982 3,757,698 -709,171 0.03% 26,236,357
2025-02-20 2025-02-18 6.901 4,466,869 -34,488 0.04% 30,825,161
2025-02-19 2025-02-17 6.839 4,501,357 +182,358 0.04% 30,785,300
2025-02-18 2025-02-14 6.932 4,318,999 +942,119 0.04% 29,940,012
2025-02-17 2025-02-13 7.095 3,376,880 +296,188 0.03% 23,958,966
2025-02-14 2025-02-12 7.188 3,080,692 -235,575 0.03% 22,144,167
2025-02-13 2025-02-11 6.944 3,316,267 +238,154 0.03% 23,027,480
2025-02-12 2025-02-10 7.072 3,078,113 +1,719 0.03% 21,767,610
2025-02-11 2025-02-07 7.107 3,076,394 +54,595 0.03% 21,862,799
2025-02-10 2025-02-06 7.153 3,021,799 +17,195 0.03% 21,615,401
2025-02-07 2025-02-05 7.269 3,004,604 -32,670 0.03% 21,841,872
2025-02-06 2025-02-04 7.211 3,037,274 -10,318 0.03% 21,902,731
2025-02-05 2025-02-03 7.246 3,047,592 -14,186 0.03% 22,083,478
2025-02-04 2025-01-28 7.060 3,061,778 +49,471 0.03% 21,616,481
2025-02-03 2025-01-24 7.258 3,012,307 +31,381 0.03% 21,862,832
2025-01-27 2025-01-23 7.235 2,980,926 +32,241 0.03% 21,565,731
2025-01-23 2025-01-21 7.537 2,948,685 -144,869 0.03% 22,224,192
2025-01-22 2025-01-20 7.211 3,093,554 -92,854 0.03% 22,308,583
2025-01-21 2025-01-17 7.025 3,186,408 +3,439 0.03% 22,385,197
2025-01-20 2025-01-16 6.932 3,182,969 +859 0.03% 22,064,865
2025-01-17 2025-01-15 6.967 3,182,110 +860 0.03% 22,169,945
2025-01-16 2025-01-14 6.921 3,181,250 +1,290 0.03% 22,015,947
2025-01-15 2025-01-13 6.746 3,179,960 +44,277 0.03% 21,452,220
2025-01-14 2025-01-10 6.874 3,135,683 +10,318 0.03% 21,554,712
2025-01-13 2025-01-09 6.804 3,125,365 +3,009 0.03% 21,265,677
2025-01-10 2025-01-08 6.932 3,122,356 -131,544 0.03% 21,644,685
2025-01-09 2025-01-07 6.734 3,253,900 +117,358 0.03% 21,913,178
2025-01-08 2025-01-06 6.839 3,136,542 +10,317 0.03% 21,451,172
2025-01-07 2025-01-03 6.955 3,126,225 -18,055 0.03% 21,744,229
2025-01-06 2025-01-02 6.909 3,144,280 +17,195 0.03% 21,723,523
2025-01-03 2024-12-31 6.990 3,127,085 -30,951 0.03% 21,859,326
2025-01-02 2024-12-27 6.944 3,158,036 +27,942 0.03% 21,928,757
2024-12-30 2024-12-24 6.909 3,130,094 +10,317 0.03% 21,625,513
2024-12-27 2024-12-20 6.979 3,119,777 +101,882 0.03% 21,771,954
2024-12-23 2024-12-19 7.095 3,017,895 +105,320 0.03% 21,411,967
2024-12-20 2024-12-18 7.363 2,912,575 +52,446 0.03% 21,443,883
2024-12-19 2024-12-17 7.281 2,860,129 -5,589 0.03% 20,824,882
2024-12-18 2024-12-16 7.456 2,865,718 +5,159 0.03% 21,365,550
2024-12-17 2024-12-13 7.572 2,860,559 -5,159 0.03% 21,659,803
2024-12-16 2024-12-12 7.677 2,865,718 +92,854 0.03% 21,998,850
2024-12-13 2024-12-11 7.525 2,772,864 +111,769 0.03% 20,866,781
2024-12-12 2024-12-10 7.409 2,661,095 -64,482 0.02% 19,716,164
2024-12-10 2024-12-06 7.269 2,725,577 +6,878 0.02% 19,813,494
2024-12-09 2024-12-05 7.409 2,718,699 -4,729 0.02% 20,142,954
2024-12-06 2024-12-04 7.386 2,723,428 -85,116 0.02% 20,114,638
2024-12-05 2024-12-03 7.223 2,808,544 +70,930 0.03% 20,285,954
2024-12-04 2024-12-02 7.281 2,737,614 -3,868 0.02% 19,932,838
2024-12-03 2024-11-29 7.176 2,741,482 +2,579 0.02% 19,674,022
2024-11-26 2024-11-22 7.316 2,738,903 -12,467 0.02% 20,037,794
2024-11-25 2024-11-21 7.479 2,751,370 -9,027 0.02% 20,577,024
2024-11-22 2024-11-20 7.479 2,760,397 -14,186 0.03% 20,644,536
2024-11-21 2024-11-19 7.374 2,774,583 -25,793 0.03% 20,460,186
2024-11-19 2024-11-15 7.176 2,800,376 -30,092 0.03% 20,096,670
2024-11-18 2024-11-14 7.095 2,830,468 -4,298 0.03% 20,082,172
2024-11-15 2024-11-13 7.235 2,834,766 -4,299 0.03% 20,508,325
2024-11-14 2024-11-12 7.072 2,839,065 +19,236 0.03% 20,077,125
2024-11-13 2024-11-11 7.165 2,819,829 -7,308 0.03% 20,203,475
2024-11-12 2024-11-08 7.235 2,827,137 -30,521 0.03% 20,453,133
2024-11-11 2024-11-07 7.165 2,857,658 -94,144 0.03% 20,474,512
2024-11-08 2024-11-06 6.932 2,951,802 +17,195 0.03% 20,462,377
2024-11-07 2024-11-05 6.990 2,934,607 +107,900 0.03% 20,513,843
2024-11-06 2024-11-04 7.083 2,826,707 +9,887 0.03% 20,022,610
2024-11-05 2024-11-01 7.095 2,816,820 +3,869 0.03% 19,985,340
2024-11-04 2024-10-31 7.048 2,812,951 -18,915 0.03% 19,827,018
2024-11-01 2024-10-30 7.421 2,831,866 -20,204 0.03% 21,014,351
2024-10-31 2024-10-29 7.304 2,852,070 -3,869 0.03% 20,832,550
2024-10-30 2024-10-28 7.328 2,855,939 -5,588 0.03% 20,927,246
2024-10-29 2024-10-25 7.304 2,861,527 -4,299 0.03% 20,901,627
2024-10-28 2024-10-24 7.293 2,865,826 -54,165 0.03% 20,899,696
2024-10-25 2024-10-23 7.200 2,919,991 +11,177 0.03% 21,023,003
2024-10-23 2024-10-21 7.176 2,908,814 -32,241 0.03% 20,874,867
2024-10-22 2024-10-18 7.095 2,941,055 -1,290 0.03% 20,866,787
2024-10-21 2024-10-17 7.002 2,942,345 +1,290 0.03% 20,602,157
2024-10-18 2024-10-16 6.979 2,941,055 -21,924 0.03% 20,524,708
2024-10-17 2024-10-15 6.909 2,962,979 +9,027 0.03% 20,470,932
2024-10-16 2024-10-14 7.048 2,953,952 +66,632 0.03% 20,820,860
2024-10-15 2024-10-10 7.211 2,887,320 +2,579 0.03% 20,821,366
2024-10-14 2024-10-09 7.188 2,884,741 +32,241 0.03% 20,735,662
2024-10-10 2024-10-08 7.130 2,852,500 -2,149 0.03% 20,338,023
2024-10-09 2024-10-07 7.490 2,854,649 -11,607 0.03% 21,382,633
2024-10-08 2024-10-04 7.397 2,866,256 -20,634 0.03% 21,202,872
2024-10-07 2024-10-03 7.269 2,886,890 +9,457 0.03% 20,986,154
2024-10-04 2024-10-02 7.409 2,877,433 -157,336 0.03% 21,319,021
2024-10-03 2024-09-30 7.165 3,034,769 +33,960 0.03% 21,743,475
2024-10-02 2024-09-27 7.153 3,000,809 -35,528 0.03% 21,465,256
2024-09-30 2024-09-26 7.351 3,036,337 -65,934 0.03% 22,319,767
2024-09-27 2024-09-25 7.118 3,102,271 -32,241 0.03% 22,082,780
2024-09-26 2024-09-24 7.130 3,134,512 -27,082 0.03% 22,348,738
2024-09-25 2024-09-23 7.048 3,161,594 -50,296 0.03% 22,284,419
2024-09-24 2024-09-20 6.990 3,211,890 -27,942 0.03% 22,452,140
2024-09-23 2024-09-19 6.944 3,239,832 -24,074 0.03% 22,496,731
2024-09-20 2024-09-17 6.886 3,263,906 -859 0.03% 22,474,081
2024-09-19 2024-09-16 6.839 3,264,765 -3,869 0.03% 22,328,104
2024-09-17 2024-09-13 6.816 3,268,634 -9,887 0.03% 22,278,529
2024-09-16 2024-09-12 6.700 3,278,521 -161,206 0.03% 21,964,588
2024-09-13 2024-09-11 6.688 3,439,727 -183,558 0.03% 23,004,586
2024-09-12 2024-09-10 6.676 3,623,285 -6,449 0.03% 24,190,062
2024-09-11 2024-09-09 6.641 3,629,734 -23,213 0.03% 24,106,464
2024-09-10 2024-09-05 6.641 3,652,947 -23,214 0.03% 24,260,630
2024-09-09 2024-09-04 6.572 3,676,161 -4,728 0.03% 24,158,256
2024-09-05 2024-09-03 6.513 3,680,889 +59,323 0.03% 23,975,261
2024-09-04 2024-09-02 6.583 3,621,566 +11,177 0.03% 23,841,602
2024-09-03 2024-08-30 6.606 3,610,389 +101,452 0.03% 23,852,007
2024-09-02 2024-08-29 6.479 3,508,937 -137,132 0.03% 22,732,823
2024-08-30 2024-08-28 6.339 3,646,069 +15,046 0.03% 23,112,344
2024-08-29 2024-08-27 6.455 3,631,023 +5,588 0.03% 23,439,297
2024-08-28 2024-08-26 6.362 3,625,435 +91,995 0.03% 23,065,881
2024-08-27 2024-08-23 6.597 3,533,440 -196,456 0.03% 23,310,060
2024-08-26 2024-08-22 6.514 3,729,896 +71,608 0.03% 24,296,845
2024-08-23 2024-08-21 6.561 3,658,288 +4,222 0.03% 24,003,696
2024-08-22 2024-08-20 6.597 3,654,066 +145,224 0.03% 24,105,828
2024-08-21 2024-08-19 6.585 3,508,842 +43,060 0.03% 23,106,229
2024-08-20 2024-08-16 6.668 3,465,782 -5,066 0.03% 23,110,009
2024-08-19 2024-08-15 6.668 3,470,848 +10,132 0.03% 23,143,789
2024-08-16 2024-08-14 6.739 3,460,716 -59,103 0.03% 23,322,156
2024-08-15 2024-08-13 6.218 3,519,819 +423 0.03% 21,886,187
2024-08-14 2024-08-12 6.230 3,519,396 -21,953 0.03% 21,925,240
2024-08-13 2024-08-09 6.230 3,541,349 +11,821 0.03% 22,062,003
2024-08-09 2024-08-07 6.254 3,529,528 -29,552 0.03% 22,071,966
2024-08-08 2024-08-06 6.171 3,559,080 -725,275 0.03% 21,961,699
2024-08-07 2024-08-05 6.088 4,284,355 -658,151 0.04% 26,081,889
2024-08-06 2024-08-02 5.910 4,942,506 +11,399 0.05% 29,210,448
2024-08-05 2024-08-01 5.946 4,931,107 +22,374 0.05% 29,318,288
2024-08-02 2024-07-31 6.017 4,908,733 -74,300 0.05% 29,534,090
2024-08-01 2024-07-30 5.875 4,983,033 +169,287 0.05% 29,272,911
2024-07-31 2024-07-29 5.993 4,813,746 +8,865 0.04% 28,848,561
2024-07-30 2024-07-26 5.886 4,804,881 +421,740 0.04% 28,283,262
2024-07-29 2024-07-25 6.076 4,383,141 +202,216 0.04% 26,631,356
2024-07-26 2024-07-24 6.194 4,180,925 +31,240 0.04% 25,897,899
2024-07-25 2024-07-23 6.277 4,149,685 -8,021 0.04% 26,048,425
2024-07-24 2024-07-22 6.206 4,157,706 -7,599 0.04% 25,803,317
2024-07-23 2024-07-19 6.194 4,165,305 +20,686 0.04% 25,801,144
2024-07-22 2024-07-18 6.384 4,144,619 -32,506 0.04% 26,458,416
2024-07-19 2024-07-17 6.336 4,177,125 -56,148 0.04% 26,468,036
2024-07-18 2024-07-16 6.384 4,233,273 -994,615 0.04% 27,024,366
2024-07-17 2024-07-15 6.194 5,227,888 -11,010 0.05% 32,383,101
2024-07-16 2024-07-12 6.206 5,238,898 -480,843 0.05% 32,513,348
2024-07-15 2024-07-11 5.898 5,719,741 -2,110 0.05% 33,736,201
2024-07-12 2024-07-10 5.827 5,721,851 +41,794 0.05% 33,342,036
2024-07-11 2024-07-09 5.934 5,680,057 +10,132 0.05% 33,703,957
2024-07-10 2024-07-08 5.993 5,669,925 +42,216 0.05% 33,979,603
2024-07-09 2024-07-05 6.028 5,627,709 +462,690 0.05% 33,926,565
2024-07-04 2024-07-02 6.076 5,165,019 -7,599 0.05% 31,381,938
2024-07-03 2024-06-28 6.088 5,172,618 -19,420 0.05% 31,489,372
2024-07-02 2024-06-27 6.017 5,192,038 +4,222 0.05% 31,238,635
2024-06-28 2024-06-26 6.100 5,187,816 +13,931 0.05% 31,643,336
2024-06-26 2024-06-24 6.182 5,173,885 -177,730 0.05% 31,987,312
2024-06-25 2024-06-21 6.005 5,351,615 +475,355 0.05% 32,135,369
2024-06-24 2024-06-20 6.159 4,876,260 +261,318 0.05% 30,031,752
2024-06-21 2024-06-19 6.242 4,614,942 +10,132 0.04% 28,804,964
2024-06-20 2024-06-18 6.254 4,604,810 +2,533 0.04% 28,796,261
2024-06-19 2024-06-17 6.194 4,602,277 -17,731 0.04% 28,507,879
2024-06-18 2024-06-14 6.123 4,620,008 +845 0.04% 28,289,400
2024-06-17 2024-06-13 6.123 4,619,163 -47,282 0.04% 28,284,226
2024-06-14 2024-06-12 6.005 4,666,445 +19,419 0.04% 28,021,061
2024-06-13 2024-06-11 6.111 4,647,026 +14,354 0.04% 28,399,799
2024-06-12 2024-06-07 6.301 4,632,672 +14,353 0.04% 29,189,970
2024-06-11 2024-06-06 6.360 4,618,319 +45,594 0.04% 29,373,025
2024-06-06 2024-06-04 6.360 4,572,725 -1,689 0.04% 29,083,043
2024-06-05 2024-06-03 6.301 4,574,414 +28,285 0.04% 28,822,893
2024-06-04 2024-05-31 6.301 4,546,129 +30,396 0.04% 28,644,672
2024-06-03 2024-05-30 6.384 4,515,733 -10,554 0.04% 28,827,534
2024-05-31 2024-05-29 6.490 4,526,287 +797,042 0.04% 29,377,384
2024-05-30 2024-05-28 6.715 3,729,245 -134,670 0.03% 25,043,467
2024-05-29 2024-05-27 6.704 3,863,915 -544,589 0.04% 25,902,069
2024-05-28 2024-05-24 6.668 4,408,504 -11,821 0.04% 29,396,126
2024-05-27 2024-05-23 6.668 4,420,325 -174,353 0.04% 29,474,949
2024-05-24 2024-05-22 6.656 4,594,678 -11,398 0.04% 30,583,125
2024-05-23 2024-05-21 6.633 4,606,076 -844 0.04% 30,549,886
2024-05-22 2024-05-20 6.656 4,606,920 +2,955 0.04% 30,664,611
2024-05-21 2024-05-17 6.668 4,603,965 -659,840 0.04% 30,699,470
2024-05-20 2024-05-16 6.573 5,263,805 +1,400,735 0.05% 34,600,569
2024-05-17 2024-05-14 6.739 3,863,070 -219,525 0.04% 26,033,665
2024-05-14 2024-05-10 7.103 4,082,595 +269,214 0.04% 28,998,332
2024-05-13 2024-05-09 7.041 3,813,381 +120,006 0.04% 26,850,185
2024-05-10 2024-05-08 7.041 3,693,375 +267,083 0.04% 26,005,218
2024-05-09 2024-05-07 7.115 3,426,292 +106,672 0.03% 24,379,065
2024-05-08 2024-05-06 7.264 3,319,620 +50,860 0.03% 24,113,003
2024-05-07 2024-05-03 7.004 3,268,760 +10,505 0.03% 22,894,138
2024-05-06 2024-05-02 7.066 3,258,255 -20,203 0.03% 23,022,157
2024-05-03 2024-04-30 7.078 3,278,458 +13,738 0.03% 23,205,476
2024-05-02 2024-04-29 7.214 3,264,720 -22,627 0.03% 23,552,625
2024-04-30 2024-04-26 7.214 3,287,347 +1,616 0.03% 23,715,863
2024-04-29 2024-04-25 7.177 3,285,731 +7,677 0.03% 23,582,227
2024-04-26 2024-04-24 7.214 3,278,054 +808 0.03% 23,648,820
2024-04-25 2024-04-23 7.177 3,277,246 +31,113 0.03% 23,521,329
2024-04-24 2024-04-22 6.781 3,246,133 -36,769 0.03% 22,012,618
2024-04-23 2024-04-19 6.670 3,282,902 +10,505 0.03% 21,896,339
2024-04-22 2024-04-18 6.695 3,272,397 -14,546 0.03% 21,907,261
2024-04-19 2024-04-17 6.707 3,286,943 +15,758 0.03% 22,045,314
2024-04-18 2024-04-16 6.633 3,271,185 -56,972 0.03% 21,696,752
2024-04-17 2024-04-15 6.695 3,328,157 +9,697 0.03% 22,280,549
2024-04-16 2024-04-12 6.831 3,318,460 -19,394 0.03% 22,667,336
2024-04-15 2024-04-11 6.967 3,337,854 -64,650 0.03% 23,254,155
2024-04-12 2024-04-10 6.806 3,402,504 -26,264 0.03% 23,157,206
2024-04-11 2024-04-09 6.732 3,428,768 +35,810 0.03% 23,081,383
2024-04-10 2024-04-08 6.558 3,392,958 -42,831 0.03% 22,252,519
2024-04-09 2024-04-05 6.373 3,435,789 +62,225 0.03% 21,895,685
2024-04-08 2024-04-03 6.521 3,373,564 +21,012 0.03% 22,000,087
2024-04-05 2024-04-02 6.645 3,352,552 -54,144 0.03% 22,277,920
2024-04-03 2024-03-28 6.385 3,406,696 +25,859 0.03% 21,752,436
2024-04-02 2024-03-27 6.521 3,380,837 -18,586 0.03% 22,047,516
2024-03-27 2024-03-25 6.336 3,399,423 +4,040 0.03% 21,537,733
2024-03-26 2024-03-22 6.385 3,395,383 +23,436 0.03% 21,680,201
2024-03-25 2024-03-21 6.484 3,371,947 +16,566 0.03% 21,864,364
2024-03-22 2024-03-20 6.422 3,355,381 -4,041 0.03% 21,549,342
2024-03-21 2024-03-19 6.398 3,359,422 -2,111 0.03% 21,492,153
2024-03-20 2024-03-18 6.435 3,361,533 -2,829 0.03% 21,630,450
2024-03-19 2024-03-15 6.620 3,364,362 -26,667 0.03% 22,273,134
2024-03-18 2024-03-14 6.695 3,391,029 -8,082 0.03% 22,701,450
2024-03-15 2024-03-13 6.596 3,399,111 -63,033 0.03% 22,419,059
2024-03-14 2024-03-12 6.447 3,462,144 -149,502 0.03% 22,320,693
2024-03-13 2024-03-11 6.348 3,611,646 -26,264 0.03% 22,927,007
2024-03-12 2024-03-08 6.212 3,637,910 -55,356 0.04% 22,598,546
2024-03-11 2024-03-07 5.977 3,693,266 -45,255 0.04% 22,074,077
2024-03-08 2024-03-06 5.865 3,738,521 +32,325 0.04% 21,928,200
2024-03-07 2024-03-05 5.865 3,706,196 +1,212 0.04% 21,738,599
2024-03-06 2024-03-04 6.002 3,704,984 -57,376 0.04% 22,235,807
2024-03-05 2024-03-01 5.878 3,762,360 -48,487 0.04% 22,114,584
2024-03-04 2024-02-29 5.841 3,810,847 +74,751 0.04% 22,258,113
2024-03-01 2024-02-28 5.903 3,736,096 +16,162 0.04% 22,052,673
2024-02-29 2024-02-27 5.940 3,719,934 +25,860 0.04% 22,095,371
2024-02-28 2024-02-26 5.977 3,694,074 +4,849 0.04% 22,078,906
2024-02-27 2024-02-23 5.989 3,689,225 -25,860 0.04% 22,095,576
2024-02-23 2024-02-21 5.964 3,715,085 -16,566 0.04% 22,158,513
2024-02-22 2024-02-20 5.878 3,731,651 -16,163 0.04% 21,934,082
2024-02-21 2024-02-19 5.816 3,747,814 +33,133 0.04% 21,797,200
2024-02-20 2024-02-16 5.865 3,714,681 -14,950 0.04% 21,788,367
2024-02-16 2024-02-14 5.680 3,729,631 +3,636 0.04% 21,183,776
2024-02-15 2024-02-09 5.717 3,725,995 +20,203 0.04% 21,301,445
2024-02-14 2024-02-07 5.853 3,705,792 -21,011 0.04% 21,690,372
2024-02-08 2024-02-06 5.742 3,726,803 +24,244 0.04% 21,398,299
2024-02-07 2024-02-05 5.643 3,702,559 -4,041 0.04% 20,892,560
2024-02-02 2024-01-31 5.692 3,706,600 +9,294 0.04% 21,098,830
2024-02-01 2024-01-30 5.742 3,697,306 +27,880 0.04% 21,228,935
2024-01-31 2024-01-29 5.878 3,669,426 -25,860 0.04% 21,568,332
2024-01-30 2024-01-26 5.766 3,695,286 +33,133 0.04% 21,308,790
2024-01-29 2024-01-25 6.002 3,662,153 +16,566 0.04% 21,978,753
2024-01-26 2024-01-24 6.039 3,645,587 -7,677 0.04% 22,014,667
2024-01-24 2024-01-22 5.841 3,653,264 -23,031 0.04% 21,337,714
2024-01-23 2024-01-19 5.903 3,676,295 +11,717 0.04% 21,699,691
2024-01-22 2024-01-18 5.890 3,664,578 +5,253 0.04% 21,585,184
2024-01-19 2024-01-17 6.039 3,659,325 -16,566 0.04% 22,097,627
2024-01-18 2024-01-16 6.200 3,675,891 -21,820 0.04% 22,788,995
2024-01-17 2024-01-15 6.274 3,697,711 +8,082 0.04% 23,198,812
2024-01-16 2024-01-12 6.323 3,689,629 -12,930 0.04% 23,330,735
2024-01-15 2024-01-11 6.187 3,702,559 -16,163 0.04% 22,908,509
2024-01-12 2024-01-10 6.113 3,718,722 -24,243 0.04% 22,732,410
2024-01-11 2024-01-09 6.076 3,742,965 -4,445 0.04% 22,741,656
2024-01-10 2024-01-08 6.026 3,747,410 +10,102 0.04% 22,583,175
2024-01-08 2024-01-04 6.224 3,737,308 +2,424 0.04% 23,262,249
2024-01-05 2024-01-03 6.138 3,734,884 +4,041 0.04% 22,923,642
2024-01-03 2023-12-29 6.237 3,730,843 -49,296 0.04% 23,268,176
2024-01-02 2023-12-28 6.150 3,780,139 +1,617 0.04% 23,248,181
2023-12-29 2023-12-27 6.138 3,778,522 +4,848 0.04% 23,191,480
2023-12-28 2023-12-22 6.162 3,773,674 -4,040 0.04% 23,255,118
2023-12-27 2023-12-21 6.076 3,777,714 -5,657 0.04% 22,952,785
2023-12-21 2023-12-19 6.200 3,783,371 -808 0.04% 23,455,326
2023-12-19 2023-12-15 6.237 3,784,179 -39,194 0.04% 23,600,817
2023-12-18 2023-12-14 6.150 3,823,373 -1,212 0.04% 23,514,074
2023-12-15 2023-12-13 5.915 3,824,585 +7,273 0.04% 22,622,315
2023-12-14 2023-12-12 5.915 3,817,312 -29,900 0.04% 22,579,295
2023-12-13 2023-12-11 5.865 3,847,212 -8,486 0.04% 22,565,725
2023-12-12 2023-12-08 5.964 3,855,698 +21,415 0.04% 22,997,195
2023-12-11 2023-12-07 5.989 3,834,283 -4,444 0.04% 22,964,360
2023-12-08 2023-12-06 6.051 3,838,727 -404 0.04% 23,228,486
2023-12-07 2023-12-05 6.039 3,839,131 -21,415 0.04% 23,183,424
2023-12-06 2023-12-04 6.212 3,860,546 +67,073 0.04% 23,981,551
2023-12-05 2023-12-01 6.138 3,793,473 +8,890 0.04% 23,283,244
2023-12-04 2023-11-30 6.212 3,784,583 +8,485 0.04% 23,509,672
2023-12-01 2023-11-29 6.076 3,776,098 -8,889 0.04% 22,942,967
2023-11-29 2023-11-27 5.964 3,784,987 -8,486 0.04% 22,575,442
2023-11-28 2023-11-24 5.940 3,793,473 -4,444 0.04% 22,532,172
2023-11-27 2023-11-23 5.989 3,797,917 -1,616 0.04% 22,746,556
2023-11-24 2023-11-22 5.940 3,799,533 +1,616 0.04% 22,568,167
2023-11-23 2023-11-21 5.989 3,797,917 +2,828 0.04% 22,746,556
2023-11-20 2023-11-16 5.828 3,795,089 -9,697 0.04% 22,119,112
2023-11-17 2023-11-15 5.865 3,804,786 -5,253 0.04% 22,316,876
2023-11-16 2023-11-14 5.816 3,810,039 -12,122 0.04% 22,159,099
2023-11-13 2023-11-09 5.766 3,822,161 -20,203 0.04% 22,040,412
2023-11-10 2023-11-08 5.766 3,842,364 -8,081 0.04% 22,156,913
2023-11-09 2023-11-07 5.742 3,850,445 +10,102 0.04% 22,108,218
2023-11-08 2023-11-06 5.878 3,840,343 -35,558 0.04% 22,572,957
2023-11-07 2023-11-03 5.816 3,875,901 +11,314 0.04% 22,542,151
2023-11-06 2023-11-02 5.853 3,864,587 -6,465 0.04% 22,619,815
2023-11-03 2023-11-01 5.816 3,871,052 -99,399 0.04% 22,513,950
2023-11-02 2023-10-31 5.779 3,970,451 +8,082 0.04% 22,944,656
2023-11-01 2023-10-30 5.766 3,962,369 -809 0.04% 22,848,919
2023-10-31 2023-10-27 5.667 3,963,178 -22,223 0.04% 22,461,248
2023-10-30 2023-10-26 5.568 3,985,401 -4,444 0.04% 22,192,660
2023-10-27 2023-10-25 5.370 3,989,845 -6,869 0.04% 21,427,454
2023-10-26 2023-10-24 5.494 3,996,714 -124,855 0.04% 21,958,914
2023-10-25 2023-10-20 5.383 4,121,569 -4,040 0.04% 22,185,880
2023-10-24 2023-10-19 5.395 4,125,609 -10,506 0.04% 22,258,679
2023-10-20 2023-10-18 5.370 4,136,115 -6,465 0.04% 22,212,997
2023-10-19 2023-10-17 5.321 4,142,580 -11,314 0.04% 22,042,669
2023-10-17 2023-10-13 5.370 4,153,894 -7,273 0.04% 22,308,479
2023-10-16 2023-10-12 5.408 4,161,167 -10,505 0.04% 22,502,015
2023-10-13 2023-10-11 5.333 4,171,672 -109,500 0.04% 22,249,090
2023-10-12 2023-10-10 5.160 4,281,172 -1,616 0.04% 22,091,416
2023-10-10 2023-10-06 5.185 4,282,788 -1,617 0.04% 22,205,749
2023-10-09 2023-10-05 5.111 4,284,405 -148,694 0.04% 21,896,031
2023-10-06 2023-10-04 4.950 4,433,099 -1,212 0.04% 21,942,810
2023-10-05 2023-10-03 4.999 4,434,311 +38,790 0.04% 22,168,297
2023-10-04 2023-09-29 5.086 4,395,521 -57,376 0.04% 22,355,120
2023-10-03 2023-09-28 4.987 4,452,897 +48,891 0.04% 22,206,112
2023-09-29 2023-09-27 5.036 4,404,006 +7,273 0.04% 22,180,286
2023-09-28 2023-09-26 5.024 4,396,733 -2,425 0.04% 22,089,249
2023-09-27 2023-09-25 5.086 4,399,158 -404 0.04% 22,373,617
2023-09-26 2023-09-22 5.135 4,399,562 -53,740 0.04% 22,593,440
2023-09-25 2023-09-21 5.049 4,453,302 +50,508 0.04% 22,483,667
2023-09-22 2023-09-20 5.074 4,402,794 -6,061 0.04% 22,337,628
2023-09-21 2023-09-19 5.098 4,408,855 -57,376 0.04% 22,477,492
2023-09-20 2023-09-18 5.036 4,466,231 +52,527 0.04% 22,493,675
2023-09-19 2023-09-15 5.086 4,413,704 -36,365 0.04% 22,447,597
2023-09-18 2023-09-14 5.036 4,450,069 -1,616 0.04% 22,412,277
2023-09-15 2023-09-13 4.999 4,451,685 -5,253 0.04% 22,255,155
2023-09-14 2023-09-12 5.024 4,456,938 -16,162 0.04% 22,391,720
2023-09-13 2023-09-11 5.012 4,473,100 -5,657 0.04% 22,417,566
2023-09-11 2023-09-06 5.024 4,478,757 +21,415 0.04% 22,501,339
2023-09-07 2023-09-05 5.012 4,457,342 +30,708 0.04% 22,338,592
2023-09-06 2023-09-04 5.111 4,426,634 -31,516 0.04% 22,622,911
2023-09-05 2023-08-31 4.999 4,458,150 +33,941 0.04% 22,287,475
2023-09-04 2023-08-30 5.135 4,424,209 -16,163 0.04% 22,720,012
2023-08-31 2023-08-29 5.135 4,440,372 -127,682 0.04% 22,803,015
2023-08-30 2023-08-28 4.987 4,568,054 -221,425 0.04% 22,780,387
2023-08-29 2023-08-25 4.975 4,789,479 -32,325 0.05% 23,829,122
2023-08-28 2023-08-24 4.975 4,821,804 +64,319 0.05% 23,989,949
2023-08-25 2023-08-23 4.913 4,757,485 -5,984 0.05% 23,371,832
2023-08-24 2023-08-22 4.950 4,763,469 -11,970 0.05% 23,580,320
2023-08-23 2023-08-21 4.913 4,775,439 +9,177 0.05% 23,460,034
2023-08-22 2023-08-18 4.913 4,766,262 +122,085 0.05% 23,414,950
2023-08-21 2023-08-17 4.975 4,644,177 -36,307 0.05% 23,106,200
2023-08-18 2023-08-16 4.938 4,680,484 -56,254 0.05% 23,110,868
2023-08-17 2023-08-15 5.025 4,736,738 -1,995 0.05% 23,804,168
2023-08-16 2023-08-14 5.050 4,738,733 +16,357 0.05% 23,932,967
2023-08-15 2023-08-11 5.050 4,722,376 +41,094 0.05% 23,850,356
2023-08-14 2023-08-10 5.138 4,681,282 +29,923 0.05% 24,053,480
2023-08-11 2023-08-09 5.076 4,651,359 -9,575 0.05% 23,608,269
2023-08-09 2023-08-07 5.151 4,660,934 +3,192 0.05% 24,007,340
2023-08-08 2023-08-04 5.088 4,657,742 +15,161 0.05% 23,699,039
2023-08-07 2023-08-03 5.101 4,642,581 +6,782 0.05% 23,680,080
2023-08-04 2023-08-02 5.138 4,635,799 +89,768 0.05% 23,819,779
2023-08-03 2023-08-01 5.213 4,546,031 +23,939 0.04% 23,700,362
2023-08-02 2023-07-31 5.289 4,522,092 -73,810 0.04% 23,915,591
2023-08-01 2023-07-28 5.264 4,595,902 +6,384 0.04% 24,190,749
2023-07-31 2023-07-27 5.238 4,589,518 -71,017 0.04% 24,042,112
2023-07-28 2023-07-26 5.151 4,660,535 +9,176 0.05% 24,005,285
2023-07-27 2023-07-25 5.126 4,651,359 -45,482 0.05% 23,841,437
2023-07-26 2023-07-24 4.975 4,696,841 +9,176 0.05% 23,368,220
2023-07-25 2023-07-21 5.038 4,687,665 +36,705 0.05% 23,616,302
2023-07-24 2023-07-20 5.038 4,650,960 -798 0.05% 23,431,383
2023-07-21 2023-07-19 5.050 4,651,758 +15,959 0.05% 23,493,700
2023-07-20 2023-07-18 5.076 4,635,799 +1,197 0.05% 23,529,293
2023-07-19 2023-07-14 5.176 4,634,602 +7,181 0.05% 23,987,874
2023-07-18 2023-07-13 5.201 4,627,421 -53,462 0.05% 24,066,691
2023-07-14 2023-07-12 5.076 4,680,883 +116,500 0.05% 23,758,120
2023-07-13 2023-07-11 5.126 4,564,383 +60,244 0.04% 23,395,625
2023-07-12 2023-07-10 5.213 4,504,139 -136,049 0.04% 23,481,962
2023-07-11 2023-07-07 4.988 4,640,188 -5,186 0.05% 23,144,506
2023-07-10 2023-07-06 5.000 4,645,374 +120,090 0.05% 23,228,590
2023-07-07 2023-07-05 5.163 4,525,284 +130,862 0.04% 23,365,352
2023-07-06 2023-07-04 5.238 4,394,422 -19,549 0.04% 23,020,105
2023-07-05 2023-07-03 5.226 4,413,971 +31,917 0.04% 23,067,195
2023-07-04 2023-06-30 5.201 4,382,054 -44,684 0.04% 22,790,565
2023-07-03 2023-06-29 5.163 4,426,738 +101,338 0.04% 22,856,530
2023-06-30 2023-06-28 5.314 4,325,400 -15,959 0.04% 22,983,777
2023-06-29 2023-06-27 5.289 4,341,359 +11,969 0.04% 22,959,764
2023-06-28 2023-06-26 5.238 4,329,390 +1,995 0.04% 22,679,436
2023-06-27 2023-06-23 5.264 4,327,395 -47,876 0.04% 22,777,450
2023-06-26 2023-06-21 5.276 4,375,271 -35,110 0.04% 23,084,279
2023-06-23 2023-06-20 5.301 4,410,381 -6,782 0.04% 23,380,066
2023-06-21 2023-06-19 5.339 4,417,163 +15,560 0.04% 23,582,090
2023-06-20 2023-06-16 5.401 4,401,603 -106,525 0.04% 23,774,829
2023-06-19 2023-06-15 5.289 4,508,128 -30,721 0.04% 23,841,740
2023-06-16 2023-06-14 5.201 4,538,849 -5,985 0.04% 23,606,038
2023-06-15 2023-06-13 5.264 4,544,834 -2,792 0.04% 23,921,950
2023-06-14 2023-06-12 5.188 4,547,626 +2,792 0.04% 23,594,694
2023-06-13 2023-06-09 5.138 4,544,834 -27,529 0.04% 23,352,380
2023-06-12 2023-06-08 5.697 4,572,363 -94,157 0.04% 26,046,685
2023-06-09 2023-06-07 5.617 4,666,520 +269,572 0.05% 26,210,395
2023-06-08 2023-06-06 5.590 4,396,948 -116,832 0.05% 24,579,249
2023-06-07 2023-06-05 5.550 4,513,780 +28,551 0.05% 25,052,117
2023-06-06 2023-06-02 5.537 4,485,229 +253,574 0.05% 24,833,958
2023-06-05 2023-06-01 5.311 4,231,655 +10,894 0.04% 22,472,487
2023-06-02 2023-05-31 5.444 4,220,761 +6,387 0.04% 22,976,404
2023-06-01 2023-05-30 5.524 4,214,374 +14,651 0.04% 23,278,187
2023-05-31 2023-05-29 5.510 4,199,723 -36,815 0.04% 23,141,365
2023-05-30 2023-05-25 5.563 4,236,538 +31,931 0.04% 23,569,772
2023-05-29 2023-05-24 5.723 4,204,607 -6,762 0.04% 24,063,669
2023-05-25 2023-05-23 5.763 4,211,369 -370,031 0.04% 24,270,526
2023-05-24 2023-05-22 5.750 4,581,400 -22,164 0.05% 26,342,073
2023-05-23 2023-05-19 5.590 4,603,564 -4,133 0.05% 25,734,247
2023-05-22 2023-05-18 5.617 4,607,697 +22,916 0.05% 25,880,005
2023-05-19 2023-05-17 5.603 4,584,781 -31,932 0.05% 25,690,271
2023-05-18 2023-05-16 5.670 4,616,713 +36,064 0.05% 26,176,433
2023-05-17 2023-05-15 5.723 4,580,649 -23,291 0.05% 26,215,821
2023-05-16 2023-05-12 5.603 4,603,940 +194,595 0.05% 25,797,626
2023-05-15 2023-05-11 5.670 4,409,345 +312,179 0.05% 25,000,671
2023-05-12 2023-05-10 5.750 4,097,166 +21,413 0.04% 23,557,831
2023-05-11 2023-05-09 5.816 4,075,753 -7,138 0.04% 23,705,945
2023-05-10 2023-05-08 5.923 4,082,891 +2,254 0.04% 24,182,199
2023-05-09 2023-05-05 5.896 4,080,637 +15,402 0.04% 24,060,225
2023-05-08 2023-05-04 5.910 4,065,235 -28,926 0.04% 24,023,518
2023-05-05 2023-05-03 5.776 4,094,161 +10,143 0.04% 23,649,537
2023-05-04 2023-05-02 5.856 4,084,018 -3,381 0.04% 23,917,089
2023-05-03 2023-04-28 5.803 4,087,399 +49,588 0.04% 23,719,281
2023-05-02 2023-04-27 5.790 4,037,811 +78,890 0.04% 23,377,778
2023-04-28 2023-04-26 5.896 3,958,921 +36,439 0.04% 23,342,564
2023-04-27 2023-04-25 5.923 3,922,482 +41,324 0.04% 23,232,126
2023-04-26 2023-04-24 6.056 3,881,158 +24,042 0.04% 23,503,942
2023-04-25 2023-04-21 6.109 3,857,116 +37,191 0.04% 23,563,694
2023-04-24 2023-04-20 6.162 3,819,925 -25,921 0.04% 23,539,857
2023-04-20 2023-04-18 6.242 3,845,846 -181,822 0.04% 24,006,714
2023-04-19 2023-04-17 6.202 4,027,668 +12,773 0.04% 24,980,871
2023-04-18 2023-04-14 6.216 4,014,895 +19,158 0.04% 24,955,085
2023-04-17 2023-04-13 6.256 3,995,737 +73,631 0.04% 24,995,552
2023-04-14 2023-04-12 6.295 3,922,106 -10,894 0.04% 24,691,556
2023-04-13 2023-04-11 6.256 3,933,000 +65,741 0.04% 24,603,098
2023-04-12 2023-04-06 6.389 3,867,259 -78,514 0.04% 24,706,572
2023-04-11 2023-04-04 6.295 3,945,773 -54,096 0.04% 24,840,551
2023-04-06 2023-04-03 6.216 3,999,869 +376 0.04% 24,861,689
2023-04-04 2023-03-31 6.229 3,999,493 -136,743 0.04% 24,912,584
2023-04-03 2023-03-30 6.056 4,136,236 +9,768 0.04% 25,048,671
2023-03-31 2023-03-29 5.963 4,126,468 +352,750 0.04% 24,605,063
2023-03-30 2023-03-28 5.949 3,773,718 +15,402 0.04% 22,451,479
2023-03-29 2023-03-27 5.963 3,758,316 -7,889 0.04% 22,409,868
2023-03-28 2023-03-24 5.936 3,766,205 -1,502 0.04% 22,356,654
2023-03-27 2023-03-23 5.976 3,767,707 -18,783 0.04% 22,516,011
2023-03-24 2023-03-22 5.910 3,786,490 -92,414 0.04% 22,376,274
2023-03-22 2023-03-20 5.883 3,878,904 +127,726 0.04% 22,819,141
2023-03-21 2023-03-17 6.016 3,751,178 -39,445 0.04% 22,567,014
2023-03-20 2023-03-16 5.923 3,790,623 +123,594 0.04% 22,451,150
2023-03-17 2023-03-15 6.083 3,667,029 -7,137 0.04% 22,304,810
2023-03-16 2023-03-14 6.069 3,674,166 -26,297 0.04% 22,299,319
2023-03-15 2023-03-13 6.109 3,700,463 +7,889 0.04% 22,606,678
2023-03-14 2023-03-10 5.949 3,692,574 +36,440 0.04% 21,968,718
2023-03-13 2023-03-09 6.109 3,656,134 +32,307 0.04% 22,335,865
2023-03-10 2023-03-08 6.136 3,623,827 +16,905 0.04% 22,234,961
2023-03-09 2023-03-07 6.375 3,606,922 -9,392 0.04% 22,995,362
2023-03-08 2023-03-06 6.362 3,616,314 -751 0.04% 23,007,107
2023-03-07 2023-03-03 6.322 3,617,065 +25,545 0.04% 22,867,459
2023-03-06 2023-03-02 6.415 3,591,520 -21,413 0.04% 23,040,575
2023-03-03 2023-03-01 6.335 3,612,933 -33,810 0.04% 22,889,423
2023-03-02 2023-02-28 6.069 3,646,743 -7,513 0.04% 22,132,883
2023-03-01 2023-02-27 6.216 3,654,256 +30,053 0.04% 22,713,488
2023-02-28 2023-02-24 6.256 3,624,203 -6,010 0.04% 22,671,401
2023-02-27 2023-02-23 6.295 3,630,213 -8,641 0.04% 22,853,948
2023-02-24 2023-02-22 6.256 3,638,854 -37,942 0.04% 22,763,051
2023-02-23 2023-02-21 6.282 3,676,796 -8,640 0.04% 23,098,274
2023-02-22 2023-02-20 6.309 3,685,436 -36,064 0.04% 23,250,656
2023-02-21 2023-02-17 6.229 3,721,500 -3,757 0.04% 23,180,984
2023-02-20 2023-02-16 6.149 3,725,257 -3,005 0.04% 22,906,894
2023-02-17 2023-02-15 6.216 3,728,262 +7,889 0.04% 23,173,482
2023-02-16 2023-02-14 6.269 3,720,373 +2,629 0.04% 23,322,515
2023-02-15 2023-02-13 6.242 3,717,744 -4,883 0.04% 23,207,070
2023-02-14 2023-02-10 6.269 3,722,627 +1,502 0.04% 23,336,645
2023-02-13 2023-02-09 6.322 3,721,125 +3,381 0.04% 23,525,337
2023-02-10 2023-02-08 6.309 3,717,744 -27,799 0.04% 23,454,480
2023-02-09 2023-02-07 6.229 3,745,543 +104,435 0.04% 23,330,746
2023-02-08 2023-02-06 6.309 3,641,108 -7,513 0.04% 22,970,999
2023-02-07 2023-02-03 6.402 3,648,621 -7,889 0.04% 23,358,331
2023-02-03 2023-02-01 6.508 3,656,510 -5,635 0.04% 23,798,173
2023-02-02 2023-01-31 6.415 3,662,145 -14,651 0.04% 23,493,654
2023-02-01 2023-01-30 6.535 3,676,796 +5,635 0.04% 24,028,077
2023-01-31 2023-01-27 6.535 3,671,161 -246,061 0.04% 23,991,252
2023-01-30 2023-01-26 6.482 3,917,222 -62,737 0.04% 25,390,727
2023-01-26 2023-01-19 6.242 3,979,959 +85,652 0.04% 24,843,880
2023-01-20 2023-01-18 6.269 3,894,307 +12,397 0.04% 24,412,884
2023-01-19 2023-01-17 6.295 3,881,910 +181,823 0.04% 24,438,503
2023-01-18 2023-01-16 6.508 3,700,087 -373,037 0.04% 24,081,791
2023-01-17 2023-01-13 6.535 4,073,124 -87,154 0.04% 26,618,104
2023-01-16 2023-01-12 6.508 4,160,278 -458,689 0.04% 27,076,916
2023-01-13 2023-01-11 6.415 4,618,967 +57,853 0.05% 29,631,926
2023-01-12 2023-01-10 6.495 4,561,114 -501,139 0.05% 29,625,026
2023-01-11 2023-01-09 6.349 5,062,253 -43,201 0.05% 32,138,841
2023-01-10 2023-01-06 6.269 5,105,454 -3,381 0.05% 32,005,400
2023-01-09 2023-01-05 6.229 5,108,835 +56,350 0.05% 31,822,604
2023-01-06 2023-01-04 6.256 5,052,485 -74,758 0.05% 31,606,098
2023-01-05 2023-01-03 6.202 5,127,243 -554,483 0.05% 31,800,782
2023-01-04 2022-12-30 6.043 5,681,726 +36,440 0.06% 34,332,397
2023-01-03 2022-12-29 6.056 5,645,286 +52,969 0.06% 34,187,342
2022-12-30 2022-12-28 6.162 5,592,317 -238,924 0.06% 34,462,022
2022-12-29 2022-12-23 6.016 5,831,241 -16,529 0.06% 35,080,632
2022-12-28 2022-12-22 6.096 5,847,770 -801,296 0.06% 35,647,063
2022-12-23 2022-12-21 5.949 6,649,066 +4,508 0.07% 39,558,167
2022-12-22 2022-12-20 5.976 6,644,558 -165,293 0.07% 39,708,221
2022-12-21 2022-12-19 5.976 6,809,851 +1,268,624 0.07% 40,696,020
2022-12-20 2022-12-16 6.162 5,541,227 -215,257 0.06% 34,147,186
2022-12-19 2022-12-15 5.989 5,756,484 +114,203 0.06% 34,477,662
2022-12-16 2022-12-14 6.069 5,642,281 +216,759 0.06% 34,244,241
2022-12-15 2022-12-13 6.162 5,425,522 -47,709 0.06% 33,434,167
2022-12-14 2022-12-12 6.189 5,473,231 +106,313 0.06% 33,873,862
2022-12-13 2022-12-09 6.162 5,366,918 -1,030,452 0.06% 33,073,026
2022-12-12 2022-12-08 6.016 6,397,370 +55,223 0.07% 38,486,453
2022-12-09 2022-12-07 5.936 6,342,147 +143,504 0.07% 37,647,761
2022-12-08 2022-12-06 6.096 6,198,643 -19,159 0.06% 37,785,928
2022-12-07 2022-12-05 5.989 6,217,802 +124,722 0.06% 37,240,662
2022-12-06 2022-12-02 6.016 6,093,080 -35,689 0.06% 36,655,851
2022-12-05 2022-12-01 5.989 6,128,769 +716,020 0.06% 36,707,411
2022-12-02 2022-11-30 6.083 5,412,749 +248,315 0.06% 32,923,203
2022-12-01 2022-11-29 5.989 5,164,434 +24,419 0.05% 30,931,660
2022-11-30 2022-11-28 5.896 5,140,015 -172,431 0.05% 30,306,522
2022-11-29 2022-11-25 5.870 5,312,446 -11,270 0.06% 31,181,795
2022-11-28 2022-11-24 5.843 5,323,716 +375 0.06% 31,106,231
2022-11-25 2022-11-23 5.830 5,323,341 +9,016 0.06% 31,033,187
2022-11-24 2022-11-22 5.776 5,314,325 -15,026 0.06% 30,697,699
2022-11-23 2022-11-21 5.776 5,329,351 +16,905 0.06% 30,784,496
2022-11-22 2022-11-18 5.763 5,312,446 +731,797 0.06% 30,616,138
2022-11-21 2022-11-17 5.949 4,580,649 +69,874 0.05% 27,252,260
2022-11-18 2022-11-16 5.949 4,510,775 +5,260 0.05% 26,836,549
2022-11-17 2022-11-15 6.083 4,505,515 -142,754 0.05% 27,404,926
2022-11-16 2022-11-14 5.976 4,648,269 +250,945 0.05% 27,778,295
2022-11-15 2022-11-11 6.083 4,397,324 -599,563 0.05% 26,746,851
2022-11-14 2022-11-10 5.683 4,996,887 -751 0.05% 28,398,499
2022-11-11 2022-11-09 5.670 4,997,638 +9,016 0.05% 28,336,250
2022-11-10 2022-11-08 5.776 4,988,622 +9,392 0.05% 28,816,306
2022-11-09 2022-11-07 5.790 4,979,230 +18,783 0.05% 28,828,326
2022-11-08 2022-11-04 5.683 4,960,447 -112,324 0.05% 28,191,402
2022-11-07 2022-11-03 5.337 5,072,771 +316,686 0.05% 27,074,324
2022-11-04 2022-11-02 5.497 4,756,085 +2,254 0.05% 26,143,736
2022-11-03 2022-11-01 5.364 4,753,831 +54,472 0.05% 25,498,626
2022-11-02 2022-10-31 5.284 4,699,359 -240,051 0.05% 24,831,166
2022-11-01 2022-10-28 5.337 4,939,410 +305,041 0.05% 26,362,551
2022-10-31 2022-10-27 5.617 4,634,369 +2,630 0.05% 26,029,813
2022-10-28 2022-10-26 5.670 4,631,739 +952,689 0.05% 26,261,629
2022-10-27 2022-10-25 5.989 3,679,050 -7,889 0.04% 22,035,159
2022-10-26 2022-10-24 5.936 3,686,939 -646,897 0.04% 21,886,121
2022-10-25 2022-10-21 6.216 4,333,836 -18,032 0.04% 26,937,503
2022-10-24 2022-10-20 6.122 4,351,868 +2,254 0.05% 26,644,129
2022-10-21 2022-10-19 6.256 4,349,614 +37,567 0.05% 27,209,250
2022-10-20 2022-10-18 6.322 4,312,047 +42,074 0.04% 27,261,207
2022-10-19 2022-10-17 6.402 4,269,973 -12,772 0.04% 27,336,203
2022-10-18 2022-10-14 6.322 4,282,745 +76,635 0.04% 27,075,957
2022-10-17 2022-10-13 6.402 4,206,110 +6,387 0.04% 26,927,355
2022-10-14 2022-10-12 6.548 4,199,723 +157,780 0.04% 27,501,333
2022-10-13 2022-10-11 6.668 4,041,943 +68,371 0.04% 26,952,304
2022-10-12 2022-10-10 6.748 3,973,572 +1,502 0.04% 26,813,718
2022-10-11 2022-10-07 6.801 3,972,070 +5,260 0.04% 27,015,050
2022-10-10 2022-10-06 6.815 3,966,810 +79,265 0.04% 27,032,073
2022-10-07 2022-10-05 6.921 3,887,545 -324,200 0.04% 26,905,853
2022-10-06 2022-10-03 6.482 4,211,745 +4,884 0.04% 27,299,772
2022-10-05 2022-09-30 6.588 4,206,861 -6,762 0.04% 27,716,051
2022-10-03 2022-09-29 6.535 4,213,623 +394,450 0.04% 27,536,273
2022-09-30 2022-09-28 6.615 3,819,173 +282,125 0.04% 25,263,511
2022-09-29 2022-09-27 6.948 3,537,048 -74,382 0.04% 24,574,203
2022-09-28 2022-09-26 6.828 3,611,430 +77,387 0.04% 24,658,381
2022-09-27 2022-09-23 6.988 3,534,043 -29,302 0.04% 24,694,436
2022-09-26 2022-09-22 7.280 3,563,345 -202,860 0.04% 25,942,581
2022-09-23 2022-09-21 7.161 3,766,205 -4,132 0.04% 26,968,340
2022-09-22 2022-09-20 7.227 3,770,337 -306,919 0.04% 27,248,838
2022-09-21 2022-09-19 7.041 4,077,256 +27,799 0.04% 28,707,253
2022-09-20 2022-09-16 7.174 4,049,457 -9,767 0.04% 29,050,496
2022-09-19 2022-09-15 7.134 4,059,224 +376 0.04% 28,958,482
2022-09-16 2022-09-14 7.161 4,058,848 +6,010 0.04% 29,063,844
2022-09-15 2022-09-13 7.214 4,052,838 -233,664 0.04% 29,236,577
2022-09-14 2022-09-09 6.921 4,286,502 -96,922 0.04% 29,667,050
2022-09-13 2022-09-08 6.828 4,383,424 +102,933 0.05% 29,929,457
2022-09-09 2022-09-07 7.001 4,280,491 -44,329 0.04% 29,967,280
2022-09-07 2022-09-05 7.001 4,324,820 -5,259 0.04% 30,277,622
2022-09-06 2022-09-02 6.948 4,330,079 +6,386 0.04% 30,083,912
2022-09-05 2022-09-01 7.014 4,323,693 +150,266 0.04% 30,327,279
2022-09-02 2022-08-31 7.134 4,173,427 -124,345 0.04% 29,773,206
2022-09-01 2022-08-30 7.187 4,297,772 +376 0.04% 30,889,090
2022-08-31 2022-08-29 7.227 4,297,396 -3,757 0.04% 31,057,979
2022-08-30 2022-08-26 7.294 4,301,153 -16,529 0.04% 31,374,027
2022-08-29 2022-08-25 7.321 4,317,682 -6,769 0.04% 31,610,597
2022-08-26 2022-08-24 7.066 4,324,451 +8,933 0.05% 30,556,406
2022-08-25 2022-08-23 7.160 4,315,518 +389,701 0.05% 30,899,090
2022-08-24 2022-08-22 7.281 3,925,817 -188,709 0.04% 28,583,465
2022-08-23 2022-08-19 7.335 4,114,526 +165,260 0.04% 30,178,524
2022-08-22 2022-08-18 7.402 3,949,266 +32,382 0.04% 29,231,663
2022-08-19 2022-08-17 7.402 3,916,884 +166,004 0.04% 28,991,978
2022-08-18 2022-08-16 7.294 3,750,880 +82,630 0.04% 27,360,154
2022-08-17 2022-08-15 7.375 3,668,250 +4,095 0.04% 27,053,086
2022-08-16 2022-08-12 7.335 3,664,155 +33,126 0.04% 26,875,220
2022-08-15 2022-08-11 7.402 3,631,029 +66,997 0.04% 26,876,138
2022-08-12 2022-08-10 7.402 3,564,032 -33,126 0.04% 26,380,240
2022-08-11 2022-08-09 7.536 3,597,158 +33,498 0.04% 27,108,652
2022-08-10 2022-08-08 7.590 3,563,660 +1,117 0.04% 27,047,694
2022-08-09 2022-08-05 7.657 3,562,543 +42,059 0.04% 27,278,502
2022-08-08 2022-08-04 7.590 3,520,484 +6,328 0.04% 26,719,994
2022-08-05 2022-08-03 7.738 3,514,156 +14,144 0.04% 27,191,243
2022-08-04 2022-08-02 7.778 3,500,012 -20,472 0.04% 27,222,853
2022-08-03 2022-08-01 7.818 3,520,484 -73,324 0.04% 27,523,959
2022-08-01 2022-07-28 8.033 3,593,808 -4,095 0.04% 28,869,655
2022-07-29 2022-07-27 8.073 3,597,903 -1,800 0.04% 29,047,547
2022-07-28 2022-07-26 7.966 3,599,703 -68,859 0.04% 28,675,230
2022-07-27 2022-07-25 7.899 3,668,562 -3,722 0.04% 28,977,354
2022-07-26 2022-07-22 7.926 3,672,284 +1,415 0.04% 29,105,416
2022-07-25 2022-07-21 7.899 3,670,869 -30,148 0.04% 28,995,577
2022-07-22 2022-07-20 7.953 3,701,017 -745 0.04% 29,432,580
2022-07-21 2022-07-19 7.859 3,701,762 +1,117 0.04% 29,090,414
2022-07-20 2022-07-18 7.912 3,700,645 -16,749 0.04% 29,280,485
2022-07-19 2022-07-15 7.738 3,717,394 -105,335 0.04% 28,763,824
2022-07-18 2022-07-14 7.899 3,822,729 -9,305 0.04% 30,195,093
2022-07-15 2022-07-13 7.899 3,832,034 -107,940 0.04% 30,268,592
2022-07-14 2022-07-12 7.791 3,939,974 -6,700 0.04% 30,697,774
2022-07-13 2022-07-11 7.845 3,946,674 -744 0.04% 30,962,045
2022-07-12 2022-07-08 7.885 3,947,418 +2,977 0.04% 31,126,964
2022-07-11 2022-07-07 7.899 3,944,441 -17,493 0.04% 31,156,476
2022-07-08 2022-07-06 7.805 3,961,934 +87,468 0.04% 30,922,095
2022-07-07 2022-07-05 8.127 3,874,466 +65,881 0.04% 31,488,558
2022-07-06 2022-07-04 8.167 3,808,585 -114,408 0.04% 31,106,616
2022-07-05 2022-06-30 8.141 3,922,993 -1,861 0.04% 31,935,645
2022-07-04 2022-06-29 8.141 3,924,854 -14,144 0.04% 31,950,795
2022-06-30 2022-06-28 8.141 3,938,998 -883,247 0.04% 32,065,936
2022-06-29 2022-06-27 7.764 4,822,245 -340,197 0.05% 37,442,311
2022-06-28 2022-06-24 7.523 5,162,442 +122,456 0.05% 38,835,487
2022-06-24 2022-06-22 7.482 5,039,986 +25,683 0.05% 37,711,175
2022-06-23 2022-06-21 7.509 5,014,303 +125,061 0.05% 37,653,723
2022-06-22 2022-06-20 7.536 4,889,242 -17,494 0.05% 36,845,965
2022-06-21 2022-06-17 7.550 4,906,736 -57,319 0.05% 37,043,716
2022-06-20 2022-06-16 7.496 4,964,055 -8,189 0.05% 37,209,713
2022-06-17 2022-06-15 7.617 4,972,244 -35,732 0.05% 37,872,243
2022-06-16 2022-06-14 7.509 5,007,976 -52,481 0.05% 37,606,212
2022-06-15 2022-06-13 7.536 5,060,457 +44,665 0.05% 38,136,264
2022-06-14 2022-06-10 7.536 5,015,792 +405,333 0.05% 37,799,662
2022-06-13 2022-06-09 7.738 4,610,459 -7,072 0.05% 35,674,031
2022-06-10 2022-06-08 7.899 4,617,531 -7,444 0.05% 36,473,101
2022-06-09 2022-06-07 8.047 4,624,975 +91,563 0.05% 37,215,320
2022-06-08 2022-06-06 8.494 4,533,412 -12,283 0.05% 38,507,980
2022-06-07 2022-06-02 8.426 4,545,695 -92,006 0.05% 38,299,918
2022-06-06 2022-06-01 8.288 4,637,701 -69,118 0.05% 38,437,677
2022-06-02 2022-05-31 8.274 4,706,819 +830,863 0.05% 38,945,839
2022-06-01 2022-05-30 8.219 3,875,956 -6,912 0.04% 31,857,897
2022-05-31 2022-05-27 8.137 3,882,868 +248,094 0.04% 31,594,495
2022-05-30 2022-05-26 8.054 3,634,774 -37,468 0.04% 29,276,025
2022-05-27 2022-05-25 8.041 3,672,242 +42,561 0.04% 29,527,334
2022-05-26 2022-05-24 7.972 3,629,681 -5,093 0.04% 28,935,669
2022-05-25 2022-05-23 8.027 3,634,774 +264,829 0.04% 29,176,107
2022-05-24 2022-05-20 7.917 3,369,945 -42,198 0.04% 26,679,788
2022-05-23 2022-05-19 7.752 3,412,143 -12,142 0.04% 26,451,080
2022-05-20 2022-05-18 7.835 3,424,285 +38,197 0.04% 26,827,601
2022-05-19 2022-05-17 7.766 3,386,088 -7,639 0.04% 26,295,641
2022-05-18 2022-05-16 7.546 3,393,727 -24,010 0.04% 25,608,629
2022-05-17 2022-05-13 7.450 3,417,737 -50,928 0.04% 25,460,973
2022-05-16 2022-05-12 7.326 3,468,665 -121,501 0.04% 25,411,286
2022-05-13 2022-05-11 7.353 3,590,166 +187,708 0.04% 26,400,089
2022-05-12 2022-05-10 7.230 3,402,458 -191,709 0.04% 24,598,895
2022-05-11 2022-05-06 7.312 3,594,167 -68,026 0.04% 26,281,307
2022-05-10 2022-05-05 7.560 3,662,193 +95,309 0.04% 27,684,775
2022-05-06 2022-05-04 7.463 3,566,884 +11,277 0.04% 26,621,094
2022-05-05 2022-05-03 7.477 3,555,607 -109,133 0.04% 26,585,800
2022-05-04 2022-04-29 7.491 3,664,740 -125,866 0.04% 27,452,174
2022-05-03 2022-04-28 7.697 3,790,606 -139,326 0.04% 29,176,537
2022-04-29 2022-04-27 7.395 3,929,932 +251,005 0.04% 29,060,587
2022-04-28 2022-04-26 7.518 3,678,927 +13,823 0.04% 27,659,580
2022-04-27 2022-04-25 7.367 3,665,104 -918,532 0.04% 27,001,517
2022-04-26 2022-04-22 7.450 4,583,636 +1,516,215 0.05% 34,146,523
2022-04-25 2022-04-21 7.477 3,067,421 -106,950 0.03% 22,935,561
2022-04-22 2022-04-20 7.477 3,174,371 -145,146 0.03% 23,735,242
2022-04-21 2022-04-19 7.230 3,319,517 -76,029 0.04% 23,999,253
2022-04-20 2022-04-14 7.202 3,395,546 -101,494 0.04% 24,455,581
2022-04-19 2022-04-13 6.941 3,497,040 +191,346 0.04% 24,273,313
2022-04-14 2022-04-12 7.092 3,305,694 +15,642 0.04% 23,444,956
2022-04-13 2022-04-11 7.010 3,290,052 -185,525 0.04% 23,062,693
2022-04-12 2022-04-08 7.051 3,475,577 -74,574 0.04% 24,506,504
2022-04-11 2022-04-07 6.955 3,550,151 +21,099 0.04% 24,690,758
2022-04-08 2022-04-06 7.010 3,529,052 +9,458 0.04% 24,738,041
2022-04-07 2022-04-04 7.134 3,519,594 -130,959 0.04% 25,107,126
2022-04-06 2022-04-01 6.900 3,650,553 -36,013 0.04% 25,188,335
2022-04-04 2022-03-31 6.804 3,686,566 +98,946 0.04% 25,082,123
2022-04-01 2022-03-30 6.859 3,587,620 -212,080 0.04% 24,606,172
2022-03-31 2022-03-29 6.611 3,799,700 -211,717 0.04% 25,120,684
2022-03-30 2022-03-28 6.515 4,011,417 +228,814 0.04% 26,134,442
2022-03-29 2022-03-25 6.446 3,782,603 -125,502 0.04% 24,383,760
2022-03-28 2022-03-24 6.611 3,908,105 +27,647 0.04% 25,837,374
2022-03-25 2022-03-23 6.570 3,880,458 +30,193 0.04% 25,494,586
2022-03-24 2022-03-22 6.570 3,850,265 -21,827 0.04% 25,296,218
2022-03-23 2022-03-21 6.446 3,872,092 +220,448 0.04% 24,960,633
2022-03-22 2022-03-18 6.597 3,651,644 +116,408 0.04% 24,091,661
2022-03-21 2022-03-17 6.515 3,535,236 -27,647 0.04% 23,032,116
2022-03-18 2022-03-16 6.171 3,562,883 +169,183 0.04% 21,987,962
2022-03-17 2022-03-15 5.965 3,393,700 +78,576 0.04% 20,244,183
2022-03-16 2022-03-14 6.680 3,315,124 +38,560 0.04% 22,144,869
2022-03-15 2022-03-11 7.010 3,276,564 -220,084 0.04% 22,968,144
2022-03-14 2022-03-10 7.175 3,496,648 -5,093 0.04% 25,087,622
2022-03-11 2022-03-09 6.969 3,501,741 +33,104 0.04% 24,402,204
2022-03-10 2022-03-08 7.051 3,468,637 -94,582 0.04% 24,457,569
2022-03-09 2022-03-07 7.243 3,563,219 +26,024 0.04% 25,810,131
2022-03-08 2022-03-04 7.395 3,537,195 +4,365 0.04% 26,156,423
2022-03-07 2022-03-03 7.450 3,532,830 -12,368 0.04% 26,318,377
2022-03-04 2022-03-02 7.422 3,545,198 +9,458 0.04% 26,313,059
2022-03-03 2022-03-01 7.546 3,535,740 -3,638 0.04% 26,680,241
2022-03-02 2022-02-28 7.491 3,539,378 -3,066,624 0.04% 26,513,101
2022-03-01 2022-02-25 7.560 6,606,002 -17,097 0.07% 49,938,842
2022-02-28 2022-02-24 7.518 6,623,099 -130,595 0.07% 49,794,990
2022-02-25 2022-02-23 7.780 6,753,694 -2,547 0.07% 52,540,583
2022-02-24 2022-02-22 7.725 6,756,241 +25,464 0.07% 52,188,946
2022-02-23 2022-02-21 7.821 6,730,777 -2,182 0.07% 52,639,838
2022-02-22 2022-02-18 7.876 6,732,959 -41,471 0.07% 53,027,075
2022-02-21 2022-02-17 7.848 6,774,430 -18,916 0.07% 53,167,464
2022-02-18 2022-02-16 7.780 6,793,346 +3,665 0.07% 52,849,057
2022-02-17 2022-02-15 7.862 6,789,681 -52,748 0.07% 53,380,480
2022-02-16 2022-02-14 7.876 6,842,429 -127,685 0.07% 53,889,233
2022-02-15 2022-02-11 7.780 6,970,114 -40,015 0.07% 54,224,230
2022-02-14 2022-02-10 7.848 7,010,129 +3,577,364 0.08% 55,017,290
2022-02-11 2022-02-09 7.628 3,432,765 +33,104 0.04% 26,186,300
2022-02-10 2022-02-08 7.560 3,399,661 -507,467 0.04% 25,700,134
2022-02-09 2022-02-07 7.285 3,907,128 -63,660 0.04% 28,462,339
2022-02-08 2022-02-04 7.079 3,970,788 +96,400 0.04% 28,107,422
2022-02-07 2022-01-31 7.147 3,874,388 -249,913 0.04% 27,691,312
2022-02-04 2022-01-27 6.996 4,124,301 +52,383 0.04% 28,853,946
2022-01-28 2022-01-26 7.065 4,071,918 -49,837 0.04% 28,767,308
2022-01-27 2022-01-25 7.079 4,121,755 +71,664 0.04% 29,176,049
2022-01-26 2022-01-24 7.189 4,050,091 -77,848 0.04% 29,114,112
2022-01-25 2022-01-21 7.202 4,127,939 -257,189 0.04% 29,730,460
2022-01-24 2022-01-20 7.051 4,385,128 -4,132,485 0.05% 30,919,803
2022-01-21 2022-01-19 6.817 8,517,613 -200,076 0.09% 58,067,972
2022-01-20 2022-01-18 6.666 8,717,689 +90,216 0.09% 58,113,922
2022-01-19 2022-01-17 6.625 8,627,473 +157,879 0.09% 57,156,776
2022-01-18 2022-01-14 6.721 8,469,594 +145,146 0.09% 56,925,720
2022-01-17 2022-01-13 6.776 8,324,448 +340,857 0.09% 56,407,836
2022-01-14 2022-01-12 6.845 7,983,591 +487,822 0.09% 54,646,796
2022-01-13 2022-01-11 7.010 7,495,769 +342,677 0.08% 52,544,038
2022-01-12 2022-01-10 7.216 7,153,092 -152,422 0.08% 51,616,695
2022-01-11 2022-01-07 6.927 7,305,514 -63,661 0.08% 50,607,909
2022-01-10 2022-01-06 6.914 7,369,175 -33,831 0.08% 50,947,624
2022-01-07 2022-01-05 7.010 7,403,006 -66,935 0.08% 51,893,786
2022-01-06 2022-01-04 6.941 7,469,941 +46,200 0.08% 51,849,626
2022-01-05 2022-01-03 6.776 7,423,741 +40,379 0.08% 50,304,497
2022-01-04 2021-12-31 6.721 7,383,362 +62,569 0.08% 49,624,952
2022-01-03 2021-12-29 6.941 7,320,793 +48,382 0.08% 50,814,374
2021-12-30 2021-12-28 6.955 7,272,411 +37,105 0.08% 50,578,507
2021-12-29 2021-12-24 6.762 7,235,306 +49,474 0.08% 48,928,183
2021-12-28 2021-12-22 6.872 7,185,832 +1,455 0.08% 49,383,759
2021-12-23 2021-12-21 6.831 7,184,377 -352,498 0.08% 49,077,517
2021-12-22 2021-12-20 6.735 7,536,875 -85,851 0.08% 50,760,334
2021-12-21 2021-12-17 6.707 7,622,726 -66,935 0.08% 51,128,989
2021-12-20 2021-12-16 6.611 7,689,661 +40,016 0.08% 50,838,104
2021-12-17 2021-12-15 6.680 7,649,645 -45,472 0.08% 51,099,262
2021-12-16 2021-12-14 6.707 7,695,117 -34,923 0.08% 51,614,548
2021-12-15 2021-12-13 6.707 7,730,040 +5,093 0.08% 51,848,792
2021-12-14 2021-12-10 6.735 7,724,947 +7,276 0.08% 52,026,986
2021-12-13 2021-12-09 6.872 7,717,671 -24,373 0.08% 53,038,758
2021-12-10 2021-12-08 6.762 7,742,044 -12,732 0.08% 52,354,958
2021-12-09 2021-12-07 6.776 7,754,776 -225,541 0.08% 52,547,645
2021-12-08 2021-12-06 6.694 7,980,317 -106,586 0.09% 53,417,823
2021-12-07 2021-12-03 6.556 8,086,903 -13,460 0.09% 53,019,752
2021-12-06 2021-12-02 6.584 8,100,363 +35,286 0.09% 53,330,674
2021-12-03 2021-12-01 6.611 8,065,077 +116,772 0.09% 53,320,065
2021-12-02 2021-11-30 6.721 7,948,305 +110,224 0.09% 53,422,039
2021-12-01 2021-11-29 7.010 7,838,081 +122,592 0.08% 54,943,586
2021-11-30 2021-11-26 7.024 7,715,489 -53,475 0.08% 54,190,285
2021-11-29 2021-11-25 7.092 7,768,964 +141,873 0.08% 55,099,783
2021-11-26 2021-11-24 7.134 7,627,091 +153,877 0.08% 54,408,075
2021-11-25 2021-11-23 7.147 7,473,214 +6,547 0.08% 53,413,107
2021-11-24 2021-11-22 7.161 7,466,667 -35,286 0.08% 53,468,941
2021-11-23 2021-11-19 7.161 7,501,953 +136,780 0.08% 53,721,625
2021-11-22 2021-11-18 7.271 7,365,173 +76,029 0.08% 53,552,001
2021-11-19 2021-11-17 7.353 7,289,144 +64,752 0.08% 53,600,321
2021-11-18 2021-11-16 7.395 7,224,392 -80,395 0.08% 53,422,063
2021-11-17 2021-11-15 7.353 7,304,787 +3,638 0.08% 53,715,351
2021-11-16 2021-11-12 7.340 7,301,149 -46,927 0.08% 53,588,246
2021-11-15 2021-11-11 7.381 7,348,076 -30,921 0.08% 54,235,669
2021-11-12 2021-11-10 7.312 7,378,997 +71,664 0.08% 53,956,782
2021-11-11 2021-11-09 7.326 7,307,333 -73,846 0.08% 53,533,198
2021-11-10 2021-11-08 7.422 7,381,179 -17,825 0.08% 54,784,358
2021-11-09 2021-11-05 7.518 7,399,004 -149,148 0.08% 55,628,541
2021-11-08 2021-11-04 7.477 7,548,152 -34,559 0.08% 56,438,650
2021-11-05 2021-11-03 7.463 7,582,711 -58,568 0.08% 56,592,830
2021-11-04 2021-11-02 7.505 7,641,279 -509,059 0.08% 57,345,029
2021-11-03 2021-11-01 7.353 8,150,338 +143,691 0.09% 59,933,064
2021-11-02 2021-10-29 7.505 8,006,647 -530,384 0.09% 60,086,984
2021-11-01 2021-10-28 7.285 8,537,031 -426,344 0.09% 62,189,892
2021-10-29 2021-10-27 7.257 8,963,375 -298,885 0.10% 65,049,291
2021-10-28 2021-10-26 7.189 9,262,260 +229,906 0.10% 66,581,831
2021-10-27 2021-10-25 7.243 9,032,354 +366,321 0.10% 65,425,740
2021-10-26 2021-10-22 7.079 8,666,033 -5,457 0.09% 61,342,948
2021-10-25 2021-10-21 7.079 8,671,490 +14,188 0.09% 61,381,576
2021-10-22 2021-10-20 7.092 8,657,302 +626,057 0.09% 61,400,138
2021-10-21 2021-10-19 7.230 8,031,245 -7,276 0.09% 58,063,832
2021-10-20 2021-10-18 7.051 8,038,521 +8,367 0.09% 56,680,098
2021-10-19 2021-10-15 7.010 8,030,154 +176,795 0.09% 56,289,984
2021-10-18 2021-10-12 7.010 7,853,359 +358,682 0.08% 55,050,682
2021-10-15 2021-10-11 7.257 7,494,677 +294,294 0.08% 54,390,609
2021-10-12 2021-10-08 7.395 7,200,383 +3,207,405 0.08% 53,244,524
2021-10-11 2021-10-07 7.285 3,992,978 -167,981 0.04% 29,087,732
2021-10-08 2021-10-06 7.092 4,160,959 +300,842 0.04% 29,510,748
2021-10-07 2021-10-05 7.340 3,860,117 +49,110 0.04% 28,332,102
2021-10-06 2021-10-04 7.395 3,811,007 +361,228 0.04% 28,181,175
2021-10-05 2021-09-30 7.628 3,449,779 +42,926 0.04% 26,316,088
2021-10-04 2021-09-29 7.670 3,406,853 -46,200 0.04% 26,129,113
2021-09-30 2021-09-28 7.560 3,453,053 -37,468 0.04% 26,103,757
2021-09-29 2021-09-27 7.518 3,490,521 -51,656 0.04% 26,243,071
2021-09-28 2021-09-24 7.560 3,542,177 -3,256,151 0.04% 26,777,500
2021-09-27 2021-09-23 7.615 6,798,328 +41,834 0.07% 51,766,518
2021-09-24 2021-09-21 7.628 6,756,494 -21,826 0.07% 51,540,836
2021-09-23 2021-09-20 7.670 6,778,320 +47,290 0.07% 51,986,831
2021-09-21 2021-09-17 7.876 6,731,030 -12,368 0.07% 53,011,882
2021-09-20 2021-09-16 7.752 6,743,398 -188,799 0.07% 52,275,112
2021-09-17 2021-09-15 7.862 6,932,197 -38,924 0.07% 54,500,941
2021-09-16 2021-09-14 7.848 6,971,121 +120,409 0.07% 54,711,145
2021-09-15 2021-09-13 8.082 6,850,712 +55,658 0.07% 55,366,888
2021-09-14 2021-09-10 8.219 6,795,054 -107,314 0.07% 55,851,028
2021-09-13 2021-09-09 8.041 6,902,368 -562,396 0.07% 55,499,753
2021-09-10 2021-09-08 7.917 7,464,764 +370,687 0.08% 59,098,389
2021-09-09 2021-09-07 8.288 7,094,077 +323,396 0.08% 58,796,339
2021-09-08 2021-09-06 8.439 6,770,681 +5,505,470 0.07% 57,139,680
2021-09-07 2021-09-03 8.398 1,265,211 +210,262 0.01% 10,625,301
2021-09-06 2021-09-02 8.714 1,054,949 +90,216 0.01% 9,193,011
2021-09-03 2021-09-01 9.140 964,733 +24,009 0.01% 8,817,914
2021-09-02 2021-08-31 9.278 940,724 -73,482 0.01% 8,727,766
2021-09-01 2021-08-30 8.673 1,014,206 -2,547 0.01% 8,796,150
2021-08-31 2021-08-27 8.604 1,016,753 -10,185 0.01% 8,748,365
2021-08-30 2021-08-26 8.453 1,026,938 +5,820 0.01% 8,680,733
2021-08-27 2021-08-25 8.481 1,021,118 -7,014,675 0.01% 8,659,607
2021-08-26 2021-08-24 8.412 8,035,793 +117,863 0.07% 67,600,002
2021-08-25 2021-08-23 8.482 7,917,930 -219,793 0.07% 67,157,166
2021-08-24 2021-08-20 8.094 8,137,723 +2,246,208 0.08% 65,863,534
2021-08-23 2021-08-19 7.719 5,891,515 -1,139,339 0.06% 45,479,058
2021-08-20 2021-08-18 8.246 7,030,854 +2,083,135 0.07% 57,976,811
2021-08-19 2021-08-17 9.299 4,947,719 -866,229 0.05% 46,010,486
2021-08-18 2021-08-16 9.327 5,813,948 -154,413 0.05% 54,226,988
2021-08-17 2021-08-13 9.105 5,968,361 +319,289 0.06% 54,343,766
2021-08-16 2021-08-12 8.814 5,649,072 +421,028 0.05% 49,792,451
2021-08-13 2021-08-11 8.911 5,228,044 +118,336 0.05% 46,588,581
2021-08-12 2021-08-10 8.870 5,109,708 +28,501 0.05% 45,321,611
2021-08-11 2021-08-09 8.953 5,081,207 -85,865 0.05% 45,491,335
2021-08-10 2021-08-06 8.717 5,167,072 -32,831 0.05% 45,042,702
2021-08-09 2021-08-05 8.870 5,199,903 +49,788 0.05% 46,121,614
2021-08-06 2021-08-04 8.897 5,150,115 +323,979 0.05% 45,822,759
2021-08-05 2021-08-03 9.133 4,826,136 +113,645 0.05% 44,077,225
2021-08-04 2021-08-02 9.050 4,712,491 -148,280 0.04% 42,647,443
2021-08-03 2021-07-30 8.925 4,860,771 +495,710 0.05% 43,383,072
2021-08-02 2021-07-29 8.606 4,365,061 +59,167 0.04% 37,567,405
2021-07-30 2021-07-28 8.329 4,305,894 -28,501 0.04% 35,864,690
2021-07-29 2021-07-27 8.329 4,334,395 +47,983 0.04% 36,102,081
2021-07-28 2021-07-26 8.606 4,286,412 -41,128 0.04% 36,890,521
2021-07-27 2021-07-23 8.717 4,327,540 +36,078 0.04% 37,724,285
2021-07-26 2021-07-22 8.759 4,291,462 -19,843 0.04% 37,588,209
2021-07-23 2021-07-21 8.593 4,311,305 -821,493 0.04% 37,045,010
2021-07-22 2021-07-20 8.690 5,132,798 -1,440,589 0.05% 44,601,657
2021-07-21 2021-07-19 8.745 6,573,387 +252,545 0.06% 57,484,114
2021-07-20 2021-07-16 9.119 6,320,842 -38,603 0.06% 57,640,814
2021-07-19 2021-07-15 9.050 6,359,445 -66,023 0.06% 57,552,166
2021-07-16 2021-07-14 8.967 6,425,468 +271,306 0.06% 57,615,366
2021-07-15 2021-07-13 9.161 6,154,162 -23,451 0.06% 56,376,701
2021-07-14 2021-07-12 9.064 6,177,613 +90,195 0.06% 55,992,225
2021-07-13 2021-07-09 9.161 6,087,418 +1,275,713 0.06% 55,765,277
2021-07-12 2021-07-08 9.285 4,811,705 +905,193 0.05% 44,678,962
2021-07-09 2021-07-07 9.493 3,906,512 +776,757 0.04% 37,085,916
2021-07-08 2021-07-06 9.493 3,129,755 +185,440 0.03% 29,711,884
2021-07-07 2021-07-05 9.674 2,944,315 -105,348 0.03% 28,481,901
2021-07-06 2021-07-02 9.549 3,049,663 +9,020 0.03% 29,120,602
2021-07-05 2021-06-30 9.674 3,040,643 +33,191 0.03% 29,413,732
2021-07-02 2021-06-29 9.646 3,007,452 +18,039 0.03% 29,009,298
2021-06-30 2021-06-28 9.701 2,989,413 -69,991 0.03% 29,001,018
2021-06-29 2021-06-25 9.590 3,059,404 -101,018 0.03% 29,340,817
2021-06-28 2021-06-24 9.618 3,160,422 +242,804 0.03% 30,397,217
2021-06-25 2021-06-23 9.660 2,917,618 +124,469 0.03% 28,183,212
2021-06-24 2021-06-22 9.687 2,793,149 +16,235 0.03% 27,058,303
2021-06-23 2021-06-21 9.715 2,776,914 +80,454 0.03% 26,977,998
2021-06-22 2021-06-18 9.854 2,696,460 -285,376 0.03% 26,570,080
2021-06-21 2021-06-17 9.798 2,981,836 +39,685 0.03% 29,216,786
2021-06-18 2021-06-16 9.840 2,942,151 +39,686 0.03% 28,950,268
2021-06-17 2021-06-15 9.840 2,902,465 +192,295 0.03% 28,559,764
2021-06-16 2021-06-11 9.937 2,710,170 +76,124 0.03% 26,930,534
2021-06-15 2021-06-10 10.006 2,634,046 +33,192 0.02% 26,356,627
2021-06-11 2021-06-09 10.131 2,600,854 -2,529,419 0.02% 26,348,908
2021-06-10 2021-06-08 10.200 5,130,273 +145,394 0.05% 52,329,618
2021-06-09 2021-06-07 10.159 4,984,879 +395,774 0.05% 50,639,321
2021-06-04 2021-06-02 9.781 4,589,105 -458,550 0.04% 44,884,419
2021-06-03 2021-06-01 9.385 5,047,655 +1,698,375 0.05% 47,374,615
2021-06-02 2021-05-31 9.357 3,349,280 +384,739 0.03% 31,340,027
2021-06-01 2021-05-28 9.442 2,964,541 +357,459 0.03% 27,990,971
2021-05-31 2021-05-27 9.625 2,607,082 -62,706 0.02% 25,094,205
2021-05-28 2021-05-26 9.498 2,669,788 +15,942 0.03% 25,358,655
2021-05-27 2021-05-25 9.512 2,653,846 -61,997 0.03% 25,244,687
2021-05-26 2021-05-24 9.400 2,715,843 +283,063 0.03% 25,527,793
2021-05-25 2021-05-21 9.428 2,432,780 +33,655 0.02% 22,935,789
2021-05-24 2021-05-20 9.400 2,399,125 +185,284 0.02% 22,550,776
2021-05-21 2021-05-18 9.597 2,213,841 -57,392 0.02% 21,246,614
2021-05-20 2021-05-17 9.456 2,271,233 +39,678 0.02% 21,476,864
2021-05-18 2021-05-14 9.512 2,231,555 +32,948 0.02% 21,227,648
2021-05-17 2021-05-13 9.512 2,198,607 -124,704 0.02% 20,914,230
2021-05-14 2021-05-12 9.484 2,323,311 +98,842 0.02% 22,034,896
2021-05-13 2021-05-11 9.541 2,224,469 -29,759 0.02% 21,223,032
2021-05-12 2021-05-10 9.668 2,254,228 +72,271 0.02% 21,793,290
2021-05-11 2021-05-07 9.696 2,181,957 -28,341 0.02% 21,156,183
2021-05-10 2021-05-06 9.724 2,210,298 -159,777 0.02% 21,493,366
2021-05-07 2021-05-05 9.640 2,370,075 -25,153 0.02% 22,846,368
2021-05-06 2021-05-04 9.527 2,395,228 +35,427 0.02% 22,818,391
2021-05-05 2021-05-03 9.498 2,359,801 -28,341 0.02% 22,414,282
2021-05-04 2021-04-30 9.583 2,388,142 +96,716 0.02% 22,885,705
2021-05-03 2021-04-29 9.837 2,291,426 -317,427 0.02% 22,540,991
2021-04-30 2021-04-28 9.696 2,608,853 -259,681 0.02% 25,295,352
2021-04-29 2021-04-27 9.400 2,868,534 +57,392 0.03% 26,963,025
2021-04-28 2021-04-26 9.357 2,811,142 -52,786 0.03% 26,304,539
2021-04-27 2021-04-23 9.428 2,863,928 +105,218 0.03% 27,000,571
2021-04-26 2021-04-22 9.470 2,758,710 +27,279 0.03% 26,125,400
2021-04-23 2021-04-21 9.442 2,731,431 -164,736 0.03% 25,789,964
2021-04-22 2021-04-20 9.484 2,896,167 +57,038 0.03% 27,468,014
2021-04-21 2021-04-19 9.428 2,839,129 +448,861 0.03% 26,766,770
2021-04-20 2021-04-16 9.555 2,390,268 -68,020 0.02% 22,838,609
2021-04-19 2021-04-15 9.456 2,458,288 +2,480 0.02% 23,245,663
2021-04-16 2021-04-14 9.428 2,455,808 +100,259 0.02% 23,152,892
2021-04-15 2021-04-13 9.371 2,355,549 +134,977 0.02% 22,074,690
2021-04-14 2021-04-12 9.583 2,220,572 +48,889 0.02% 21,279,872
2021-04-13 2021-04-09 9.767 2,171,683 -11,336 0.02% 21,209,816
2021-04-12 2021-04-08 9.894 2,183,019 -196,267 0.02% 21,597,820
2021-04-09 2021-04-07 9.724 2,379,286 -413,434 0.02% 23,136,638
2021-04-08 2021-04-01 9.456 2,792,720 -1,484,395 0.03% 26,408,065
2021-04-07 2021-03-31 8.891 4,277,115 +1,911,646 0.04% 38,029,959
2021-04-01 2021-03-30 10.190 2,365,469 -86,088 0.02% 24,103,985
2021-03-31 2021-03-29 9.936 2,451,557 +123,995 0.02% 24,358,416
2021-03-30 2021-03-26 10.006 2,327,562 -60,580 0.02% 23,290,664
2021-03-29 2021-03-25 9.908 2,388,142 -121,515 0.02% 23,660,921
2021-03-26 2021-03-24 9.823 2,509,657 -73,334 0.02% 24,652,331
2021-03-25 2021-03-23 9.865 2,582,991 +65,894 0.02% 25,482,055
2021-03-24 2021-03-22 9.992 2,517,097 +87,859 0.02% 25,151,714
2021-03-23 2021-03-19 9.936 2,429,238 +51,724 0.02% 24,136,656
2021-03-22 2021-03-18 10.133 2,377,514 +22,319 0.02% 24,092,502
2021-03-19 2021-03-17 10.148 2,355,195 +93,527 0.02% 23,899,573
2021-03-18 2021-03-16 10.289 2,261,668 -31,884 0.02% 23,269,699
2021-03-17 2021-03-15 10.190 2,293,552 -75,460 0.02% 23,371,155
2021-03-16 2021-03-12 10.204 2,369,012 +30,468 0.02% 24,173,523
2021-03-15 2021-03-11 10.486 2,338,544 -47,118 0.02% 24,522,726
2021-03-12 2021-03-10 10.430 2,385,662 -261,807 0.02% 24,882,140
2021-03-11 2021-03-09 10.105 2,647,469 +20,194 0.03% 26,753,357
2021-03-10 2021-03-08 10.176 2,627,275 -452,404 0.03% 26,734,692
2021-03-09 2021-03-05 9.879 3,079,679 -732,279 0.03% 30,425,511
2021-03-08 2021-03-04 9.908 3,811,958 -191,660 0.04% 37,767,619
2021-03-05 2021-03-03 9.879 4,003,618 -121,869 0.04% 39,553,512
2021-03-04 2021-03-02 9.724 4,125,487 -53,850 0.04% 40,117,035
2021-03-03 2021-03-01 9.682 4,179,337 -12,399 0.04% 40,463,728
2021-03-02 2021-02-26 9.823 4,191,736 -268,892 0.04% 41,175,373
2021-03-01 2021-02-25 9.823 4,460,628 -179,969 0.04% 43,816,696
2021-02-26 2021-02-24 9.484 4,640,597 +6,376 0.04% 44,012,649
2021-02-25 2021-02-23 9.456 4,634,221 -412,371 0.04% 43,821,368
2021-02-24 2021-02-22 9.597 5,046,592 -421,228 0.05% 48,433,013
2021-02-23 2021-02-19 9.160 5,467,820 +77,231 0.05% 50,083,341
2021-02-22 2021-02-18 9.188 5,390,589 -31,530 0.05% 49,528,091
2021-02-19 2021-02-17 9.216 5,422,119 -79,357 0.05% 49,970,835
2021-02-18 2021-02-16 9.174 5,501,476 -24,090 0.05% 50,469,263
2021-02-17 2021-02-11 9.075 5,525,566 -696,852 0.05% 50,144,364
2021-02-16 2021-02-09 8.849 6,222,418 +86,797 0.06% 55,063,157
2021-02-10 2021-02-08 8.891 6,135,621 +170,759 0.06% 54,554,861
2021-02-09 2021-02-05 8.962 5,964,862 -638,043 0.06% 53,457,483
2021-02-08 2021-02-04 8.849 6,602,905 +521,133 0.06% 58,430,146
2021-02-05 2021-02-03 9.075 6,081,772 +217,522 0.06% 55,191,918
2021-02-04 2021-02-02 8.877 5,864,250 +185,993 0.06% 52,059,202
2021-02-03 2021-02-01 8.906 5,678,257 +29,050 0.05% 50,568,350
2021-02-02 2021-01-29 8.891 5,649,207 +988,770 0.05% 50,229,912
2021-02-01 2021-01-28 9.089 4,660,437 -175,010 0.04% 42,359,116
2021-01-29 2021-01-27 9.103 4,835,447 -36,489 0.05% 44,018,042
2021-01-28 2021-01-26 9.146 4,871,936 -42,513 0.05% 44,556,489
2021-01-27 2021-01-25 9.174 4,914,449 +178,907 0.05% 45,084,014
2021-01-26 2021-01-22 9.202 4,735,542 +903,037 0.05% 43,576,432
2021-01-25 2021-01-21 9.569 3,832,505 -229,922 0.04% 36,673,031
2021-01-22 2021-01-20 9.611 4,062,427 -179,970 0.04% 39,045,147
2021-01-21 2021-01-19 9.781 4,242,397 -366,316 0.04% 41,493,391
2021-01-20 2021-01-18 9.315 4,608,713 +201,226 0.04% 42,929,713
2021-01-19 2021-01-15 9.244 4,407,487 +163,319 0.04% 40,744,287
2021-01-18 2021-01-14 9.315 4,244,168 +355,688 0.04% 39,534,012
2021-01-15 2021-01-13 9.484 3,888,480 +10,274 0.04% 36,879,373
2021-01-14 2021-01-12 9.400 3,878,206 +111,595 0.04% 36,453,521
2021-01-13 2021-01-11 9.456 3,766,611 -790,733 0.04% 35,617,215
2021-01-12 2021-01-08 9.654 4,557,344 +68,729 0.04% 43,994,896
2021-01-11 2021-01-07 9.724 4,488,615 +17,359 0.04% 43,648,162
2021-01-08 2021-01-06 9.964 4,471,256 +895,951 0.04% 44,552,145
2021-01-07 2021-01-05 10.119 3,575,305 +179,262 0.03% 36,179,839
2021-01-06 2021-01-04 9.484 3,396,043 -246,573 0.03% 32,208,970
2021-01-05 2020-12-31 9.174 3,642,616 +286,960 0.03% 33,416,513
2021-01-04 2020-12-29 9.160 3,355,656 -73,689 0.03% 30,736,649
2020-12-30 2020-12-28 9.061 3,429,345 -51,015 0.03% 31,072,814
2020-12-29 2020-12-24 8.976 3,480,360 +13,108 0.03% 31,240,334
2020-12-28 2020-12-22 9.004 3,467,252 +244,447 0.03% 31,220,544
2020-12-23 2020-12-21 9.160 3,222,805 -17,359 0.03% 29,519,779
2020-12-22 2020-12-18 9.244 3,240,164 -5,314 0.03% 29,953,162
2020-12-21 2020-12-17 9.216 3,245,478 -9,211 0.03% 29,910,676
2020-12-18 2020-12-16 9.216 3,254,689 +88,213 0.03% 29,995,566
2020-12-17 2020-12-15 9.131 3,166,476 +37,553 0.03% 28,914,445
2020-12-16 2020-12-14 9.174 3,128,923 +19,131 0.03% 28,704,013
2020-12-15 2020-12-11 9.188 3,109,792 -6,732 0.03% 28,572,399
2020-12-14 2020-12-10 9.160 3,116,524 -1,834,415 0.03% 28,546,282
2020-12-11 2020-12-09 9.244 4,950,939 -233,819 0.05% 45,768,139
2020-12-10 2020-12-08 9.456 5,184,758 +9,920 0.05% 49,027,266
2020-12-09 2020-12-07 9.527 5,174,838 -446,382 0.05% 49,298,637
2020-12-08 2020-12-04 9.555 5,621,220 -330,534 0.05% 53,709,812
2020-12-07 2020-12-03 9.456 5,951,754 -747,867 0.06% 56,280,009
2020-12-04 2020-12-02 9.188 6,699,621 -394,303 0.06% 61,555,322
2020-12-03 2020-12-01 9.047 7,093,924 -24,799 0.07% 64,176,931
2020-12-02 2020-11-30 8.934 7,118,723 +215,397 0.07% 63,597,521
2020-12-01 2020-11-27 9.258 6,903,326 -86,797 0.07% 63,914,089
2020-11-30 2020-11-26 9.117 6,990,123 +254,367 0.07% 63,731,145
2020-11-27 2020-11-25 9.343 6,735,756 +89,276 0.06% 62,933,041
2020-11-26 2020-11-24 9.371 6,646,480 +169,342 0.06% 62,286,534
2020-11-25 2020-11-23 9.414 6,477,138 -40,387 0.06% 60,973,815
2020-11-24 2020-11-20 9.343 6,517,525 +238,070 0.06% 60,894,081
2020-11-23 2020-11-19 9.484 6,279,455 -41,804 0.06% 59,556,012
2020-11-20 2020-11-18 9.512 6,321,259 +257,555 0.06% 60,130,922
2020-11-19 2020-11-17 9.484 6,063,704 +52,432 0.06% 57,509,772
2020-11-18 2020-11-16 9.470 6,011,272 +142,771 0.06% 56,927,653
2020-11-17 2020-11-13 9.456 5,868,501 -1,040,139 0.06% 55,492,765
2020-11-16 2020-11-12 9.244 6,908,640 +301,838 0.07% 63,865,784
2020-11-13 2020-11-11 9.343 6,606,802 +23,028 0.06% 61,728,207
2020-11-12 2020-11-10 9.385 6,583,774 -1,260,496 0.06% 61,791,814
2020-11-11 2020-11-09 9.075 7,844,270 +365,962 0.08% 71,186,541
2020-11-10 2020-11-06 9.047 7,478,308 -531,407 0.07% 67,654,355
2020-11-09 2020-11-05 8.821 8,009,715 -354,625 0.08% 70,653,139
2020-11-06 2020-11-04 8.609 8,364,340 +41,804 0.08% 72,010,512
2020-11-05 2020-11-03 8.525 8,322,536 +41,095 0.08% 70,945,851
2020-11-04 2020-11-02 8.398 8,281,441 +1,012,153 0.08% 69,543,615
2020-11-03 2020-10-30 8.595 7,269,288 +880,717 0.07% 62,480,364
2020-11-02 2020-10-29 8.934 6,388,571 +332,661 0.06% 57,074,461
2020-10-30 2020-10-28 9.414 6,055,910 -814,115 0.06% 57,008,502
2020-10-29 2020-10-27 8.807 6,870,025 +84,317 0.07% 60,503,053
2020-10-28 2020-10-23 8.934 6,785,708 -23,382 0.06% 60,622,419
2020-10-27 2020-10-22 8.962 6,809,090 -114,430 0.07% 61,023,510
2020-10-23 2020-10-21 8.863 6,923,520 -174,301 0.07% 61,365,034
2020-10-22 2020-10-20 8.779 7,097,821 -36,490 0.07% 62,308,861
2020-10-21 2020-10-19 8.722 7,134,311 -216,105 0.07% 62,226,431
2020-10-20 2020-10-16 8.581 7,350,416 -31,531 0.07% 63,073,928
2020-10-19 2020-10-15 8.567 7,381,947 -761,328 0.07% 63,240,311
2020-10-16 2020-10-14 8.736 8,143,275 +112,304 0.08% 71,141,683
2020-10-15 2020-10-12 8.835 8,030,971 -21,611 0.08% 70,953,982
2020-10-14 2020-10-09 8.821 8,052,582 +488,540 0.08% 71,031,266
2020-10-12 2020-10-08 9.004 7,564,042 +373,048 0.07% 68,109,704
2020-10-09 2020-10-07 9.244 7,190,994 -144,897 0.07% 66,475,959
2020-10-08 2020-10-06 9.230 7,335,891 -86,442 0.07% 67,711,900
2020-10-07 2020-10-05 8.990 7,422,333 -15,943 0.07% 66,728,944
2020-10-06 2020-09-30 8.863 7,438,276 +9,920 0.07% 65,927,456
2020-10-05 2020-09-29 8.877 7,428,356 -43,575 0.07% 65,944,372
2020-09-30 2020-09-28 8.849 7,471,931 -72,626 0.07% 66,120,294
2020-09-29 2020-09-25 8.906 7,544,557 +132,497 0.07% 67,188,893
2020-09-28 2020-09-24 8.990 7,412,060 -157,296 0.07% 66,636,586
2020-09-25 2020-09-23 8.976 7,569,356 +619,266 0.07% 67,943,893
2020-09-24 2020-09-22 9.075 6,950,090 +228,859 0.07% 63,071,881
2020-09-23 2020-09-21 9.230 6,721,231 +424,417 0.06% 62,038,452
2020-09-22 2020-09-18 9.470 6,296,814 -18,423 0.06% 59,631,779
2020-09-21 2020-09-17 9.456 6,315,237 -171,467 0.06% 59,717,118
2020-09-18 2020-09-16 9.428 6,486,704 +18,777 0.06% 61,155,416
2020-09-17 2020-09-15 9.400 6,467,927 -6,731 0.06% 60,795,820
2020-09-16 2020-09-14 9.371 6,474,658 -34,011 0.06% 60,676,329
2020-09-15 2020-09-11 9.343 6,508,669 -158,004 0.06% 60,811,338
2020-09-14 2020-09-10 9.131 6,666,673 +5,668 0.06% 60,876,239
2020-09-11 2020-09-09 9.216 6,661,005 -49,952 0.06% 61,388,543
2020-09-10 2020-09-08 9.146 6,710,957 +278,811 0.06% 61,375,331
2020-09-09 2020-09-07 9.146 6,432,146 +64,832 0.06% 58,825,453
2020-09-08 2020-09-04 9.343 6,367,314 +253,658 0.06% 59,490,640
2020-09-07 2020-09-03 9.527 6,113,656 -57,746 0.06% 58,242,385
2020-09-04 2020-09-02 9.512 6,171,402 -9,920 0.06% 58,705,409
2020-09-03 2020-09-01 9.442 6,181,322 +59,163 0.06% 58,363,573
2020-09-02 2020-08-31 9.442 6,122,159 +170,405 0.06% 57,804,960
2020-09-01 2020-08-28 9.569 5,951,754 -619,620 0.06% 56,952,009
2020-08-31 2020-08-27 9.400 6,571,374 +201,225 0.06% 61,768,179
2020-08-28 2020-08-26 9.442 6,370,149 +342,226 0.06% 60,146,463
2020-08-27 2020-08-25 9.611 6,027,923 +54,912 0.06% 57,936,091
2020-08-26 2020-08-24 9.654 5,973,011 -190,243 0.06% 57,661,216
2020-08-25 2020-08-21 9.711 6,163,254 -37,199 0.06% 59,848,899
2020-08-24 2020-08-20 9.640 6,200,453 +495,539 0.06% 59,769,346
2020-08-21 2020-08-19 9.810 5,704,914 +6,682 0.06% 55,965,912
2020-08-20 2020-08-18 9.867 5,698,232 -229,294 0.05% 56,224,421
2020-08-19 2020-08-17 9.782 5,927,526 -224,722 0.06% 57,981,213
2020-08-18 2020-08-14 9.739 6,152,248 +140,671 0.06% 59,916,964
2020-08-17 2020-08-13 9.782 6,011,577 -617,194 0.06% 58,803,374
2020-08-14 2020-08-12 9.540 6,628,771 +1,755,574 0.06% 63,238,408
2020-08-13 2020-08-11 10.265 4,873,197 -516,262 0.05% 50,023,786
2020-08-12 2020-08-10 9.995 5,389,459 -143,485 0.05% 53,867,385
2020-08-11 2020-08-07 9.881 5,532,944 +298,223 0.05% 54,672,190
2020-08-10 2020-08-06 10.137 5,234,721 +88,974 0.05% 53,065,036
2020-08-07 2020-08-05 10.151 5,145,747 -326,708 0.05% 52,236,255
2020-08-06 2020-08-04 10.052 5,472,455 -103,394 0.05% 55,008,146
2020-08-05 2020-08-03 9.995 5,575,849 -161,771 0.05% 55,730,344
2020-08-04 2020-07-31 9.796 5,737,620 +116,405 0.06% 56,205,187
2020-08-03 2020-07-30 9.810 5,621,215 -171,619 0.05% 55,144,814
2020-07-31 2020-07-29 9.739 5,792,834 +114,296 0.06% 56,416,618
2020-07-30 2020-07-28 9.625 5,678,538 +46,421 0.05% 54,657,605
2020-07-29 2020-07-27 9.526 5,632,117 +193,774 0.05% 53,650,264
2020-07-28 2020-07-24 9.654 5,438,343 -8,088 0.05% 52,500,297
2020-07-27 2020-07-23 9.924 5,446,431 +614,380 0.05% 54,049,642
2020-07-24 2020-07-22 10.265 4,832,051 +229,998 0.05% 49,601,419
2020-07-23 2020-07-21 10.592 4,602,053 -65,412 0.04% 48,745,360
2020-07-22 2020-07-20 10.521 4,667,465 -214,524 0.05% 49,106,410
2020-07-21 2020-07-17 10.464 4,881,989 -240,899 0.05% 51,085,777
2020-07-20 2020-07-16 10.180 5,122,888 +151,573 0.05% 52,149,876
2020-07-17 2020-07-15 10.535 4,971,315 -240,196 0.05% 52,373,896
2020-07-16 2020-07-14 10.549 5,211,511 -191,664 0.05% 54,978,509
2020-07-15 2020-07-13 10.421 5,403,175 -216,633 0.05% 56,309,076
2020-07-14 2020-07-10 10.023 5,619,808 +213,468 0.05% 56,329,512
2020-07-13 2020-07-09 10.365 5,406,340 +187,444 0.05% 56,034,600
2020-07-10 2020-07-08 10.308 5,218,896 -584,488 0.05% 53,795,016
2020-07-09 2020-07-07 10.478 5,803,384 +36,223 0.06% 60,809,886
2020-07-08 2020-07-06 10.521 5,767,161 -621,414 0.06% 60,676,314
2020-07-07 2020-07-03 9.867 6,388,575 -285,211 0.06% 63,036,031
2020-07-06 2020-07-02 9.696 6,673,786 -147,704 0.06% 64,711,586
2020-07-03 2020-06-30 9.440 6,821,490 +84,754 0.07% 64,398,050
2020-07-02 2020-06-29 9.270 6,736,736 +274,660 0.07% 62,448,573
2020-06-30 2020-06-26 9.526 6,462,076 +124,494 0.06% 61,556,264
2020-06-29 2020-06-24 9.682 6,337,582 -280,287 0.06% 61,361,518
2020-06-26 2020-06-23 9.753 6,617,869 -463,159 0.06% 64,545,753
2020-06-24 2020-06-22 9.583 7,081,028 +493,052 0.07% 67,854,960
2020-06-23 2020-06-19 9.824 6,587,976 -176,543 0.06% 64,722,524
2020-06-22 2020-06-18 9.696 6,764,519 +111,131 0.07% 65,591,368
2020-06-19 2020-06-17 9.782 6,653,388 +54,158 0.06% 65,081,369
2020-06-18 2020-06-16 9.810 6,599,230 -738,171 0.06% 64,739,263
2020-06-17 2020-06-15 9.426 7,337,401 +186,389 0.07% 69,164,171
2020-06-16 2020-06-12 9.583 7,151,012 +107,613 0.07% 68,525,592
2020-06-15 2020-06-11 9.654 7,043,399 +8,440 0.07% 67,995,075
2020-06-12 2020-06-10 9.725 7,034,959 -67,873 0.07% 68,413,698
2020-06-11 2020-06-09 9.839 7,102,832 -1,043,428 0.07% 69,881,631
2020-06-10 2020-06-08 9.497 8,146,260 +503,251 0.08% 77,367,778
2020-06-09 2020-06-05 9.597 7,643,009 -545,804 0.07% 73,348,888
2020-06-08 2020-06-04 10.060 8,188,813 +26,728 0.08% 82,379,392
2020-06-05 2020-06-03 9.808 8,162,085 +344,443 0.08% 80,057,745
2020-06-04 2020-06-02 9.661 7,817,642 +164,255 0.08% 75,522,729
2020-06-03 2020-06-01 9.764 7,653,387 +1,795,309 0.08% 74,728,510
2020-06-02 2020-05-29 9.882 5,858,078 -261,928 0.06% 57,892,236
2020-06-01 2020-05-28 9.483 6,120,006 +16,560 0.06% 58,036,150
2020-05-29 2020-05-27 9.468 6,103,446 +11,829 0.06% 57,788,816
2020-05-28 2020-05-26 9.557 6,091,617 -206,163 0.06% 58,217,536
2020-05-27 2020-05-25 9.424 6,297,780 -31,769 0.06% 59,349,304
2020-05-26 2020-05-22 9.468 6,329,549 -598,549 0.06% 59,929,610
2020-05-25 2020-05-21 9.838 6,928,098 +844,593 0.07% 68,159,184
2020-05-22 2020-05-20 10.001 6,083,505 +82,127 0.06% 60,840,010
2020-05-21 2020-05-19 10.060 6,001,378 +585,368 0.06% 60,373,813
2020-05-20 2020-05-18 10.238 5,416,010 -208,867 0.05% 55,446,516
2020-05-19 2020-05-15 10.060 5,624,877 +620,856 0.06% 56,586,216
2020-05-18 2020-05-14 10.533 5,004,021 +296,064 0.05% 52,709,371
2020-05-15 2020-05-13 10.711 4,707,957 -138,907 0.05% 50,426,609
2020-05-14 2020-05-12 10.563 4,846,864 +313,976 0.05% 51,197,383
2020-05-13 2020-05-11 10.667 4,532,888 -1,673,639 0.05% 48,350,277
2020-05-12 2020-05-08 10.548 6,206,527 +380,557 0.06% 65,467,671
2020-05-11 2020-05-07 10.593 5,825,970 +784,434 0.06% 61,712,051
2020-05-08 2020-05-06 10.726 5,041,536 +213,598 0.05% 54,074,136
2020-05-07 2020-05-05 10.726 4,827,938 +66,919 0.05% 51,783,143
2020-05-06 2020-05-04 10.548 4,761,019 +578,271 0.05% 50,220,168
2020-05-05 2020-04-29 11.066 4,182,748 +1,530,001 0.04% 46,286,252
2020-05-04 2020-04-28 11.599 2,652,747 +21,630 0.03% 30,768,095
2020-04-29 2020-04-27 11.465 2,631,117 -307,555 0.03% 30,166,893
2020-04-28 2020-04-24 11.273 2,938,672 +88,211 0.03% 33,127,968
2020-04-27 2020-04-23 11.510 2,850,461 -29,404 0.03% 32,808,276
2020-04-24 2020-04-22 11.332 2,879,865 -70,636 0.03% 32,635,451
2020-04-23 2020-04-21 11.155 2,950,501 -280,517 0.03% 32,912,118
2020-04-22 2020-04-20 11.273 3,231,018 -79,423 0.03% 36,423,616
2020-04-21 2020-04-17 11.170 3,310,441 -63,877 0.03% 36,976,135
2020-04-20 2020-04-16 11.022 3,374,318 +94,632 0.03% 37,190,412
2020-04-17 2020-04-15 11.110 3,279,686 +155,129 0.03% 36,438,536
2020-04-16 2020-04-14 11.480 3,124,557 +118,629 0.03% 35,870,620
2020-04-15 2020-04-09 11.569 3,005,928 +70,974 0.03% 34,775,553
2020-04-14 2020-04-08 11.451 2,934,954 +207,853 0.03% 33,607,095
2020-04-09 2020-04-07 11.732 2,727,101 -208,867 0.03% 31,993,601
2020-04-08 2020-04-06 11.066 2,935,968 -123,360 0.03% 32,489,395
2020-04-07 2020-04-03 10.785 3,059,328 -114,911 0.03% 32,994,556
2020-04-06 2020-04-02 10.696 3,174,239 +19,941 0.03% 33,952,099
2020-04-03 2020-04-01 10.607 3,154,298 +67,256 0.03% 33,458,818
2020-04-02 2020-03-31 10.726 3,087,042 -91,252 0.03% 33,110,768
2020-04-01 2020-03-30 10.415 3,178,294 +126,064 0.03% 33,102,092
2020-03-31 2020-03-27 10.755 3,052,230 +115,924 0.03% 32,827,694
2020-03-30 2020-03-26 10.859 2,936,306 -263,280 0.03% 31,884,975
2020-03-27 2020-03-25 10.859 3,199,586 +231,849 0.03% 34,743,900
2020-03-26 2020-03-24 9.764 2,967,737 -31,432 0.03% 28,977,310
2020-03-25 2020-03-23 8.817 2,999,169 +121,670 0.03% 26,444,534
2020-03-24 2020-03-20 9.350 2,877,499 +48,668 0.03% 26,904,255
2020-03-23 2020-03-19 8.862 2,828,831 -77,057 0.03% 25,068,165
2020-03-20 2020-03-18 9.172 2,905,888 +60,497 0.03% 26,653,809
2020-03-19 2020-03-17 9.853 2,845,391 -119,305 0.03% 28,035,280
2020-03-18 2020-03-16 9.942 2,964,696 -12,505 0.03% 29,473,937
2020-03-17 2020-03-13 10.548 2,977,201 +24,672 0.03% 31,404,103
2020-03-16 2020-03-12 10.726 2,952,529 +439,027 0.03% 31,668,019
2020-03-13 2020-03-11 11.599 2,513,502 +140,596 0.03% 29,153,051
2020-03-12 2020-03-10 11.717 2,372,906 +59,145 0.02% 27,803,177
2020-03-11 2020-03-09 11.658 2,313,761 -44,950 0.02% 26,973,259
2020-03-10 2020-03-06 12.294 2,358,711 +51,372 0.02% 28,997,761
2020-03-09 2020-03-05 12.501 2,307,339 -149,046 0.02% 28,844,089
2020-03-06 2020-03-04 11.998 2,456,385 -109,503 0.02% 29,471,755
2020-03-05 2020-03-03 11.909 2,565,888 +768,549 0.03% 30,557,814
2020-03-04 2020-03-02 11.894 1,797,339 +80,438 0.02% 21,378,378
2020-03-03 2020-02-28 11.717 1,716,901 +140,258 0.02% 20,116,812
2020-03-02 2020-02-27 12.264 1,576,643 +47,654 0.02% 19,336,444
2020-02-28 2020-02-26 12.545 1,528,989 +41,233 0.02% 19,181,781
2020-02-27 2020-02-25 12.575 1,487,756 -53,738 0.01% 18,708,516
2020-02-26 2020-02-24 12.471 1,541,494 +39,543 0.02% 19,224,636
2020-02-25 2020-02-21 12.619 1,501,951 +17,575 0.02% 18,953,678
2020-02-24 2020-02-20 12.797 1,484,376 -19,941 0.01% 18,995,413
2020-02-21 2020-02-19 12.708 1,504,317 -475,865 0.02% 19,117,066
2020-02-20 2020-02-18 12.250 1,980,182 -185,885 0.02% 24,256,278
2020-02-19 2020-02-17 12.353 2,166,067 +15,547 0.02% 26,757,595
2020-02-18 2020-02-14 12.161 2,150,520 -26,362 0.02% 26,151,946
2020-02-17 2020-02-13 12.042 2,176,882 +23,320 0.02% 26,214,888
2020-02-14 2020-02-12 12.161 2,153,562 +312,287 0.02% 26,188,939
2020-02-13 2020-02-11 11.909 1,841,275 -160,875 0.02% 21,928,213
2020-02-12 2020-02-10 11.732 2,002,150 -7,098 0.02% 23,488,675
2020-02-11 2020-02-07 11.894 2,009,248 -7,435 0.02% 23,898,922
2020-02-10 2020-02-06 11.702 2,016,683 +16,223 0.02% 23,599,502
2020-02-07 2020-02-05 11.332 2,000,460 -21,968 0.02% 22,669,783
2020-02-06 2020-02-04 11.022 2,022,428 +136,202 0.02% 22,290,410
2020-02-05 2020-02-03 10.948 1,886,226 -12,843 0.02% 20,649,720
2020-02-04 2020-01-31 11.036 1,899,069 -10,139 0.02% 20,958,890
2020-02-03 2020-01-30 11.036 1,909,208 +41,571 0.02% 21,070,788
2020-01-31 2020-01-29 11.510 1,867,637 -21,630 0.02% 21,496,155
2020-01-30 2020-01-24 11.776 1,889,267 +36,501 0.02% 22,248,212
2020-01-29 2020-01-22 12.161 1,852,766 -3,380 0.02% 22,531,033
2020-01-23 2020-01-21 12.116 1,856,146 +243,678 0.02% 22,489,756
2020-01-22 2020-01-20 12.738 1,612,468 -164,592 0.02% 20,539,174
2020-01-21 2020-01-17 12.974 1,777,060 -140,259 0.02% 23,056,342
2020-01-20 2020-01-16 12.664 1,917,319 -57,793 0.02% 24,280,457
2020-01-17 2020-01-15 12.575 1,975,112 +196,024 0.02% 24,837,013
2020-01-16 2020-01-14 12.841 1,779,088 +8,111 0.02% 22,845,774
2020-01-15 2020-01-13 12.871 1,770,977 -11,829 0.02% 22,794,018
2020-01-14 2020-01-10 12.915 1,782,806 -71,312 0.02% 23,025,393
2020-01-13 2020-01-09 12.989 1,854,118 -465,388 0.02% 24,083,555
2020-01-10 2020-01-08 12.353 2,319,506 +103,757 0.02% 28,653,039
2020-01-09 2020-01-07 12.087 2,215,749 -676 0.02% 26,781,280
2020-01-08 2020-01-06 12.087 2,216,425 -58,807 0.02% 26,789,451
2020-01-07 2020-01-03 12.057 2,275,232 +27,714 0.02% 27,432,918
2020-01-06 2020-01-02 12.220 2,247,518 -147,694 0.02% 27,464,515
2020-01-03 2019-12-31 11.909 2,395,212 -306,879 0.02% 28,525,190
2020-01-02 2019-12-27 11.924 2,702,091 -90,577 0.03% 32,219,866
2019-12-30 2019-12-24 11.850 2,792,668 -372,783 0.03% 33,093,335
2019-12-27 2019-12-20 11.495 3,165,451 -1,438,411 0.03% 36,386,923
2019-12-23 2019-12-19 11.436 4,603,862 +43,261 0.05% 52,649,046
2019-12-20 2019-12-18 11.510 4,560,601 +787,475 0.05% 52,491,670
2019-12-19 2019-12-17 11.968 3,773,126 +114,573 0.04% 45,158,400
2019-12-18 2019-12-16 11.835 3,658,553 +337,972 0.04% 43,300,015
2019-12-17 2019-12-13 12.057 3,320,581 +355,209 0.03% 40,036,896
2019-12-16 2019-12-12 11.791 2,965,372 -291,670 0.03% 34,964,411
2019-12-13 2019-12-11 11.658 3,257,042 +268,350 0.03% 37,969,798
2019-12-12 2019-12-10 11.761 2,988,692 +44,951 0.03% 35,150,945
2019-12-11 2019-12-09 11.806 2,943,741 -106,800 0.03% 34,752,912
2019-12-10 2019-12-06 12.250 3,050,541 +396,104 0.03% 37,367,661
2019-12-09 2019-12-05 11.673 2,654,437 +6,422 0.03% 30,984,047
2019-12-06 2019-12-04 11.569 2,648,015 +80,099 0.03% 30,634,861
2019-12-05 2019-12-03 11.791 2,567,916 +125,726 0.03% 30,278,046
2019-12-04 2019-12-02 12.057 2,442,190 -18,927 0.02% 29,445,964
2019-12-03 2019-11-29 11.894 2,461,117 +98,688 0.02% 29,273,660
2019-12-02 2019-11-28 12.250 2,362,429 -84,493 0.02% 28,938,620
2019-11-28 2019-11-26 12.072 2,446,922 +74,692 0.02% 29,539,218
2019-11-27 2019-11-25 12.353 2,372,230 -56,441 0.02% 29,304,343
2019-11-26 2019-11-22 12.131 2,428,671 -137,893 0.02% 29,462,612
2019-11-25 2019-11-21 11.909 2,566,564 +57,455 0.03% 30,565,865
2019-11-22 2019-11-20 12.294 2,509,109 +269,364 0.03% 30,846,739
2019-11-21 2019-11-19 12.693 2,239,745 -22,306 0.02% 28,429,851
2019-11-20 2019-11-18 12.412 2,262,051 +135,527 0.02% 28,077,153
2019-11-19 2019-11-15 12.575 2,126,524 -56,441 0.02% 26,741,017
2019-11-18 2019-11-14 12.412 2,182,965 -676 0.02% 27,095,517
2019-11-15 2019-11-13 12.531 2,183,641 -48,330 0.02% 27,362,348
2019-11-14 2019-11-12 12.560 2,231,971 -62,187 0.02% 28,033,992
2019-11-13 2019-11-11 12.427 2,294,158 -338 0.02% 28,509,613
2019-11-12 2019-11-08 12.915 2,294,496 +22,982 0.02% 29,633,999
2019-11-11 2019-11-07 12.930 2,271,514 -53,738 0.02% 29,370,786
2019-11-08 2019-11-06 12.826 2,325,252 -18,926 0.02% 29,824,820
2019-11-07 2019-11-05 12.945 2,344,178 -54,414 0.02% 30,345,015
2019-11-06 2019-11-04 12.782 2,398,592 -54,413 0.02% 30,659,060
2019-11-05 2019-11-01 12.560 2,453,005 -199,742 0.02% 30,810,223
2019-11-04 2019-10-31 12.309 2,652,747 -276,462 0.03% 32,651,856
2019-11-01 2019-10-30 12.531 2,929,209 -91,928 0.03% 36,704,768
2019-10-31 2019-10-29 12.235 3,021,137 -480,935 0.03% 36,962,781
2019-10-30 2019-10-28 11.569 3,502,072 -62,863 0.04% 40,515,438
2019-10-29 2019-10-25 11.317 3,564,935 -192,644 0.04% 40,346,119
2019-10-28 2019-10-24 11.214 3,757,579 -61,849 0.04% 42,137,235
2019-10-25 2019-10-23 11.036 3,819,428 +172,704 0.04% 42,152,746
2019-10-24 2019-10-22 11.495 3,646,724 -9,125 0.04% 41,919,165
2019-10-23 2019-10-21 11.391 3,655,849 -14,195 0.04% 41,645,462
2019-10-22 2019-10-18 11.214 3,670,044 -66,243 0.04% 41,155,624
2019-10-21 2019-10-17 11.229 3,736,287 -110,179 0.04% 41,953,743
2019-10-18 2019-10-16 11.199 3,846,466 -38,867 0.04% 43,077,103
2019-10-17 2019-10-15 11.184 3,885,333 -140,258 0.04% 43,454,900
2019-10-16 2019-10-14 11.421 4,025,591 +68,608 0.04% 45,976,474
2019-10-15 2019-10-11 10.948 3,956,983 +103,082 0.04% 43,319,618
2019-10-14 2019-10-10 10.844 3,853,901 -94,970 0.04% 41,792,008
2019-10-11 2019-10-09 10.430 3,948,871 -47,317 0.04% 41,186,110
2019-10-10 2019-10-08 10.400 3,996,188 -90,576 0.04% 41,561,379
2019-10-09 2019-10-04 10.371 4,086,764 -92,267 0.04% 42,382,473
2019-10-08 2019-10-03 10.519 4,179,031 +81,114 0.04% 43,957,593
2019-10-04 2019-10-02 10.400 4,097,917 +41,232 0.04% 42,619,387
2019-10-03 2019-09-30 10.385 4,056,685 -35,487 0.04% 42,130,548
2019-10-02 2019-09-27 10.282 4,092,172 +14,195 0.04% 42,075,317
2019-09-30 2019-09-26 10.282 4,077,977 +19,265 0.04% 41,929,365
2019-09-27 2019-09-25 10.149 4,058,712 +13,856 0.04% 41,190,879
2019-09-26 2019-09-24 10.385 4,044,856 +13,857 0.04% 42,007,699
2019-09-25 2019-09-23 10.415 4,030,999 -69,622 0.04% 41,983,057
2019-09-24 2019-09-20 10.519 4,100,621 +4,394 0.04% 43,132,829
2019-09-23 2019-09-19 10.637 4,096,227 +5,745 0.04% 43,571,411
2019-09-20 2019-09-18 10.637 4,090,482 +62,187 0.04% 43,510,301
2019-09-19 2019-09-17 10.785 4,028,295 -80,099 0.04% 43,444,771
2019-09-18 2019-09-16 11.066 4,108,394 -106,800 0.04% 45,463,451
2019-09-17 2019-09-13 11.007 4,215,194 +46,303 0.04% 46,395,859
2019-09-16 2019-09-12 10.681 4,168,891 -160,537 0.04% 44,529,360
2019-09-13 2019-09-11 10.282 4,329,428 +9,801 0.04% 44,514,760
2019-09-12 2019-09-10 10.045 4,319,627 +55,765 0.04% 43,391,507
2019-09-11 2019-09-09 10.164 4,263,862 +79,762 0.04% 43,335,977
2019-09-10 2019-09-06 10.311 4,184,100 -103,082 0.04% 43,144,312
2019-09-09 2019-09-05 10.075 4,287,182 -167,972 0.04% 43,192,441
2019-09-06 2019-09-04 10.090 4,455,154 -149,722 0.04% 44,950,633
2019-09-05 2019-09-03 9.350 4,604,876 -29,066 0.05% 43,055,014
2019-09-04 2019-09-02 9.276 4,633,942 +42,247 0.05% 42,984,002
2019-09-02 2019-08-29 9.439 4,591,695 +9,125 0.05% 43,339,353
2019-08-30 2019-08-28 9.350 4,582,570 +30,756 0.05% 42,846,455
2019-08-29 2019-08-27 9.498 4,551,814 -454,573 0.05% 43,232,291
2019-08-28 2019-08-26 9.084 5,006,387 +404,553 0.05% 45,475,921
2019-08-27 2019-08-23 9.853 4,601,834 +330,199 0.05% 45,343,886
2019-08-26 2019-08-22 9.839 4,271,635 +59,145 0.04% 42,026,614
2019-08-23 2019-08-21 9.943 4,212,490 +55,344 0.04% 41,884,280
2019-08-22 2019-08-20 9.958 4,157,146 +74,462 0.04% 41,395,971
2019-08-21 2019-08-19 9.675 4,082,684 +136,514 0.04% 39,498,154
2019-08-20 2019-08-16 9.496 3,946,170 -290,134 0.04% 37,471,541
2019-08-19 2019-08-15 9.242 4,236,304 +318,980 0.04% 39,153,009
2019-08-16 2019-08-14 9.481 3,917,324 +271,687 0.04% 37,139,234
2019-08-15 2019-08-13 10.017 3,645,637 -93,246 0.04% 36,519,854
2019-08-14 2019-08-12 10.226 3,738,883 +44,611 0.04% 38,234,228
2019-08-13 2019-08-09 10.375 3,694,272 -53,667 0.04% 38,328,731
2019-08-12 2019-08-08 10.375 3,747,939 -20,460 0.04% 38,885,536
2019-08-09 2019-08-07 10.256 3,768,399 +35,554 0.04% 38,648,412
2019-08-08 2019-08-06 10.256 3,732,845 -91,569 0.04% 38,283,773
2019-08-07 2019-08-05 10.435 3,824,414 -95,593 0.04% 39,907,018
2019-08-06 2019-08-02 10.614 3,920,007 +40,250 0.04% 41,605,732
2019-08-05 2019-08-01 11.374 3,879,757 -7,379 0.04% 44,128,117
2019-08-02 2019-07-31 11.493 3,887,136 +346,149 0.04% 44,675,605
2019-08-01 2019-07-30 11.925 3,540,987 +42,598 0.04% 42,228,014
2019-07-31 2019-07-29 12.000 3,498,389 +121,420 0.04% 41,980,762
2019-07-30 2019-07-26 12.209 3,376,969 -116,054 0.03% 41,228,479
2019-07-29 2019-07-25 12.149 3,493,023 -24,485 0.04% 42,437,070
2019-07-26 2019-07-24 11.955 3,517,508 -7,044 0.04% 42,052,885
2019-07-25 2019-07-23 12.045 3,524,552 -476,290 0.04% 42,452,338
2019-07-24 2019-07-22 11.821 4,000,842 -230,767 0.04% 47,294,531
2019-07-23 2019-07-19 11.702 4,231,609 -373,653 0.04% 49,517,821
2019-07-22 2019-07-18 11.538 4,605,262 -32,535 0.05% 53,135,116
2019-07-19 2019-07-17 11.627 4,637,797 +105,991 0.05% 53,925,313
2019-07-18 2019-07-16 11.851 4,531,806 +22,138 0.05% 53,706,243
2019-07-17 2019-07-15 11.762 4,509,668 -41,592 0.05% 53,040,536
2019-07-16 2019-07-12 11.553 4,551,260 +88,214 0.05% 52,579,891
2019-07-15 2019-07-11 11.642 4,463,046 +170,056 0.05% 51,959,951
2019-07-12 2019-07-10 11.404 4,292,990 -59,033 0.04% 48,956,194
2019-07-11 2019-07-09 11.284 4,352,023 +140,875 0.04% 49,110,391
2019-07-10 2019-07-08 11.657 4,211,148 +203,933 0.04% 49,090,063
2019-07-09 2019-07-05 11.925 4,007,215 -147,583 0.04% 47,788,012
2019-07-08 2019-07-04 11.821 4,154,798 +172,068 0.04% 49,114,467
2019-07-05 2019-07-03 12.149 3,982,730 -496,080 0.04% 48,386,567
2019-07-04 2019-07-02 12.358 4,478,810 +438,053 0.05% 55,348,200
2019-07-03 2019-06-28 11.806 4,040,757 +252,568 0.04% 47,706,137
2019-07-02 2019-06-27 12.194 3,788,189 +7,044 0.04% 46,192,480
2019-06-28 2019-06-26 11.762 3,781,145 +1,006 0.04% 44,472,001
2019-06-27 2019-06-25 11.717 3,780,139 -60,039 0.04% 44,291,119
2019-06-26 2019-06-24 11.687 3,840,178 +173,074 0.04% 44,880,093
2019-06-25 2019-06-21 12.000 3,667,104 -175,422 0.04% 44,005,346
2019-06-24 2019-06-20 12.030 3,842,526 -68,090 0.04% 46,224,975
2019-06-21 2019-06-19 11.881 3,910,616 +108,340 0.04% 46,461,136
2019-06-20 2019-06-18 11.284 3,802,276 -56,015 0.04% 42,906,773
2019-06-19 2019-06-17 11.001 3,858,291 -28,175 0.04% 42,446,088
2019-06-18 2019-06-14 10.957 3,886,466 -12,410 0.04% 42,582,244
2019-06-17 2019-06-13 11.180 3,898,876 -32,200 0.04% 43,590,015
2019-06-14 2019-06-12 11.195 3,931,076 +32,871 0.04% 44,008,616
2019-06-13 2019-06-11 11.419 3,898,205 -92,910 0.04% 44,512,274
2019-06-12 2019-06-10 11.270 3,991,115 -106,663 0.04% 44,978,231
2019-06-11 2019-06-06 10.763 4,097,778 -24,485 0.04% 44,103,388
2019-06-10 2019-06-05 10.837 4,122,263 -447,109 0.04% 44,674,165
2019-06-06 2019-06-04 10.450 4,569,372 -118,067 0.05% 47,748,625
2019-06-05 2019-06-03 10.226 4,687,439 +146,242 0.05% 47,934,266
2019-06-04 2019-05-31 10.524 4,541,197 +407,530 0.05% 47,792,679
2019-06-03 2019-05-30 11.200 4,133,667 +43,269 0.04% 46,295,863
2019-05-31 2019-05-29 11.276 4,090,398 +99,135 0.04% 46,122,481
2019-05-30 2019-05-28 11.337 3,991,263 +721,234 0.04% 45,247,595
2019-05-29 2019-05-27 11.063 3,270,029 +246,763 0.03% 36,175,530
2019-05-28 2019-05-24 11.261 3,023,266 -176,119 0.03% 34,043,716
2019-05-27 2019-05-23 11.108 3,199,385 +171,190 0.03% 35,540,067
2019-05-24 2019-05-22 11.184 3,028,195 -18,729 0.03% 33,868,820
2019-05-23 2019-05-21 11.048 3,046,924 +21,029 0.03% 33,661,009
2019-05-22 2019-05-20 10.865 3,025,895 +30,558 0.03% 32,876,150
2019-05-21 2019-05-17 11.458 2,995,337 -100,874 0.03% 34,321,760
2019-05-20 2019-05-16 11.869 3,096,211 -101,202 0.03% 36,749,720
2019-05-17 2019-05-15 11.824 3,197,413 -32,201 0.03% 37,804,947
2019-05-16 2019-05-14 11.245 3,229,614 -55,859 0.03% 36,318,169
2019-05-15 2019-05-10 11.717 3,285,473 +181,048 0.03% 38,496,169
2019-05-14 2019-05-09 11.611 3,104,425 -470,855 0.03% 36,044,134
2019-05-10 2019-05-08 12.326 3,575,280 -702,176 0.04% 44,068,063
2019-05-09 2019-05-07 12.706 4,277,456 +393,639 0.04% 54,350,170
2019-05-08 2019-05-06 12.843 3,883,817 +104,817 0.04% 49,880,418
2019-05-07 2019-05-03 13.787 3,779,000 +257,935 0.04% 52,099,550
2019-05-06 2019-05-02 13.908 3,521,065 +541,829 0.04% 48,972,144
2019-05-03 2019-04-30 14.152 2,979,236 -419,925 0.03% 42,161,567
2019-05-02 2019-04-29 13.421 3,399,161 -200,434 0.04% 45,621,463
2019-04-30 2019-04-26 13.421 3,599,595 +652,888 0.04% 48,311,565
2019-04-29 2019-04-25 13.939 2,946,707 +142,933 0.03% 41,073,462
2019-04-26 2019-04-24 14.350 2,803,774 -676,875 0.03% 40,233,108
2019-04-25 2019-04-23 14.608 3,480,649 +302,622 0.04% 50,846,416
2019-04-24 2019-04-18 14.015 3,178,027 -329 0.03% 44,539,578
2019-04-23 2019-04-17 14.076 3,178,356 -452,454 0.03% 44,737,649
2019-04-18 2019-04-16 13.391 3,630,810 +53,887 0.04% 48,620,014
2019-04-17 2019-04-15 13.300 3,576,923 -521,128 0.04% 47,571,835
2019-04-16 2019-04-12 13.574 4,098,051 -96,931 0.04% 55,625,137
2019-04-15 2019-04-11 13.071 4,194,982 +165,276 0.04% 54,834,280
2019-04-12 2019-04-10 13.224 4,029,706 +131,760 0.04% 53,287,092
2019-04-11 2019-04-09 13.437 3,897,946 +284,222 0.04% 52,375,165
2019-04-10 2019-04-08 13.787 3,613,724 +2,300 0.04% 49,820,956
2019-04-09 2019-04-04 13.513 3,611,424 +92,002 0.04% 48,800,057
2019-04-08 2019-04-03 13.300 3,519,422 -53,558 0.04% 46,807,092
2019-04-04 2019-04-02 13.193 3,572,980 +25,958 0.04% 47,138,805
2019-04-03 2019-04-01 13.239 3,547,022 +30,886 0.04% 46,958,262
2019-04-02 2019-03-29 12.782 3,516,136 +395,939 0.04% 44,944,219
2019-04-01 2019-03-28 12.950 3,120,197 -34,172 0.03% 40,405,497
2019-03-29 2019-03-27 13.071 3,154,369 +152,789 0.03% 41,232,013
2019-03-28 2019-03-26 12.813 3,001,580 +145,561 0.03% 38,458,372
2019-03-27 2019-03-25 12.706 2,856,019 -46,658 0.03% 36,289,121
2019-03-26 2019-03-22 12.889 2,902,677 -11,829 0.03% 37,412,007
2019-03-25 2019-03-21 12.889 2,914,506 -160,347 0.03% 37,564,468
2019-03-22 2019-03-20 12.934 3,074,853 +24,644 0.03% 39,771,518
2019-03-21 2019-03-19 13.193 3,050,209 -327,595 0.03% 40,241,817
2019-03-20 2019-03-18 12.508 3,377,804 -5,586 0.04% 42,250,820
2019-03-19 2019-03-15 11.869 3,383,390 -12,157 0.04% 40,158,321
2019-03-18 2019-03-14 11.352 3,395,547 -87,074 0.04% 38,545,835
2019-03-15 2019-03-13 11.565 3,482,621 +7,558 0.04% 40,276,219
2019-03-14 2019-03-12 11.778 3,475,063 -521,457 0.04% 40,929,131
2019-03-13 2019-03-11 11.063 3,996,520 -32,201 0.04% 44,212,522
2019-03-12 2019-03-08 10.819 4,028,721 -47,315 0.04% 43,587,873
2019-03-11 2019-03-07 11.017 4,076,036 +14,457 0.04% 44,906,113
2019-03-08 2019-03-06 11.108 4,061,579 -205,362 0.04% 45,117,668
2019-03-07 2019-03-05 10.652 4,266,941 +141,618 0.04% 45,451,012
2019-03-06 2019-03-04 10.911 4,125,323 +50,930 0.04% 45,009,687
2019-03-05 2019-03-01 10.758 4,074,393 -21,029 0.04% 43,834,011
2019-03-04 2019-02-28 10.606 4,095,422 +7,557 0.04% 43,437,050
2019-03-01 2019-02-27 10.728 4,087,865 +539,200 0.04% 43,854,538
2019-02-28 2019-02-26 11.200 3,548,665 +416,968 0.04% 39,744,012
2019-02-27 2019-02-25 11.839 3,131,697 +73,930 0.03% 37,075,602
2019-02-26 2019-02-22 12.006 3,057,767 -94,302 0.03% 36,712,189
2019-02-25 2019-02-21 11.611 3,152,069 -152,461 0.03% 36,597,308
2019-02-22 2019-02-20 11.382 3,304,530 -31,215 0.03% 37,613,191
2019-02-21 2019-02-19 11.291 3,335,745 +3,943 0.03% 37,663,930
2019-02-20 2019-02-18 11.534 3,331,802 -169,548 0.03% 38,430,610
2019-02-19 2019-02-15 11.245 3,501,350 +23,987 0.04% 39,373,937
2019-02-18 2019-02-14 11.093 3,477,363 +174,147 0.04% 38,575,045
2019-02-15 2019-02-13 11.504 3,303,216 -167,576 0.03% 38,000,355
2019-02-14 2019-02-12 11.032 3,470,792 -18,072 0.04% 38,290,891
2019-02-13 2019-02-11 10.591 3,488,864 -42,058 0.04% 36,950,657
2019-02-12 2019-02-08 10.332 3,530,922 +44,030 0.04% 36,482,684
2019-02-11 2019-02-04 10.667 3,486,892 -193,205 0.04% 37,195,071
2019-02-08 2019-01-31 10.226 3,680,097 +123,546 0.04% 37,632,011
2019-02-01 2019-01-30 10.256 3,556,551 +61,773 0.04% 36,476,891
2019-01-31 2019-01-29 10.378 3,494,778 -59,145 0.04% 36,268,772
2019-01-30 2019-01-28 10.424 3,553,923 -102,845 0.04% 37,044,818
2019-01-29 2019-01-25 10.439 3,656,768 -329 0.04% 38,172,483
2019-01-28 2019-01-24 10.408 3,657,097 -122,231 0.04% 38,064,617
2019-01-25 2019-01-23 10.195 3,779,328 +34,172 0.04% 38,531,709
2019-01-24 2019-01-22 10.195 3,745,156 +69,659 0.04% 38,183,312
2019-01-23 2019-01-21 10.439 3,675,497 -303,608 0.04% 38,367,992
2019-01-22 2019-01-18 10.165 3,979,105 -58,487 0.04% 40,447,413
2019-01-21 2019-01-17 10.150 4,037,592 +85,102 0.04% 40,980,490
2019-01-18 2019-01-16 10.363 3,952,490 -9,200 0.04% 40,958,758
2019-01-17 2019-01-15 10.226 3,961,690 -121,904 0.04% 40,511,530
2019-01-16 2019-01-14 9.861 4,083,594 +95,946 0.04% 40,266,738
2019-01-15 2019-01-11 9.967 3,987,648 -41,401 0.04% 39,745,412
2019-01-14 2019-01-10 9.906 4,029,049 -5,258 0.04% 39,912,821
2019-01-11 2019-01-09 9.876 4,034,307 -516,527 0.04% 39,842,128
2019-01-10 2019-01-08 9.511 4,550,834 -174,805 0.05% 43,281,260
2019-01-09 2019-01-07 9.191 4,725,639 +8,543 0.05% 43,433,654
2019-01-08 2019-01-04 8.902 4,717,096 -25,958 0.05% 41,991,314
2019-01-07 2019-01-03 8.658 4,743,054 +38,116 0.05% 41,067,590
2019-01-04 2019-01-02 8.811 4,704,938 +194,190 0.05% 41,453,514
2019-01-03 2018-12-31 9.176 4,510,748 -58,815 0.05% 41,389,937
2019-01-02 2018-12-27 8.993 4,569,563 -21,358 0.05% 41,095,194
2018-12-28 2018-12-24 9.069 4,590,921 -33,844 0.05% 41,636,572
2018-12-27 2018-12-20 9.100 4,624,765 -6,900 0.05% 42,084,264
2018-12-21 2018-12-19 9.130 4,631,665 -123,546 0.05% 42,288,012
2018-12-20 2018-12-18 8.978 4,755,211 -11,172 0.05% 42,692,412
2018-12-19 2018-12-17 9.161 4,766,383 -10,843 0.05% 43,663,074
2018-12-18 2018-12-14 9.008 4,777,226 +433,397 0.05% 43,035,453
2018-12-17 2018-12-13 9.602 4,343,829 -149,504 0.05% 41,709,114
2018-12-14 2018-12-12 9.328 4,493,333 -113,031 0.05% 41,913,889
2018-12-13 2018-12-11 8.826 4,606,364 -23,329 0.05% 40,655,109
2018-12-12 2018-12-10 8.841 4,629,693 +119,931 0.05% 40,931,457
2018-12-11 2018-12-07 8.963 4,509,762 +28,915 0.05% 40,420,139
2018-12-10 2018-12-06 9.145 4,480,847 +210,949 0.05% 40,979,199
2018-12-07 2018-12-05 9.648 4,269,898 -92,989 0.04% 41,194,159
2018-12-06 2018-12-04 9.648 4,362,887 -27,272 0.05% 42,091,277
2018-12-05 2018-12-03 9.708 4,390,159 -439,311 0.05% 42,621,606
2018-12-04 2018-11-30 8.689 4,829,470 +206,677 0.05% 41,962,800
2018-12-03 2018-11-29 8.856 4,622,793 +221,463 0.05% 40,940,799
2018-11-30 2018-11-28 9.069 4,401,330 +64,730 0.05% 39,917,109
2018-11-29 2018-11-27 9.130 4,336,600 +38,115 0.04% 39,594,011
2018-11-28 2018-11-26 9.206 4,298,485 -31,215 0.04% 39,573,064
2018-11-27 2018-11-23 9.115 4,329,700 +56,516 0.04% 39,465,128
2018-11-26 2018-11-22 9.313 4,273,184 -38,115 0.04% 39,795,311
2018-11-23 2018-11-21 9.328 4,311,299 +102,188 0.04% 40,215,873
2018-11-22 2018-11-20 9.541 4,209,111 +16,100 0.04% 40,159,362
2018-11-21 2018-11-19 9.891 4,193,011 +19,387 0.04% 41,473,266
2018-11-20 2018-11-16 9.785 4,173,624 -254,321 0.04% 40,836,939
2018-11-19 2018-11-15 9.845 4,427,945 -71,959 0.05% 43,594,869
2018-11-16 2018-11-14 9.450 4,499,904 +257,606 0.05% 42,522,984
2018-11-15 2018-11-13 9.465 4,242,298 -25,629 0.04% 40,153,226
2018-11-14 2018-11-12 9.267 4,267,927 -26,286 0.04% 39,551,518
2018-11-13 2018-11-09 9.282 4,294,213 -7,886 0.04% 39,860,459
2018-11-12 2018-11-08 9.282 4,302,099 -57,830 0.04% 39,933,660
2018-11-09 2018-11-07 9.069 4,359,929 -104,817 0.05% 39,541,629
2018-11-08 2018-11-06 8.917 4,464,746 -345,338 0.05% 39,812,849
2018-11-07 2018-11-05 8.811 4,810,084 +334,823 0.05% 42,379,918
2018-11-06 2018-11-02 9.130 4,475,261 -736,348 0.05% 40,860,013
2018-11-05 2018-11-01 8.035 5,211,609 +431,097 0.05% 41,873,053
2018-11-02 2018-10-31 8.354 4,780,512 +203,391 0.05% 39,937,019
2018-11-01 2018-10-30 8.552 4,577,121 +11,501 0.05% 39,143,314
2018-10-31 2018-10-29 8.522 4,565,620 +41,729 0.05% 38,906,008
2018-10-30 2018-10-26 8.750 4,523,891 -5,257 0.05% 39,583,014
2018-10-29 2018-10-25 8.841 4,529,148 -107,446 0.05% 40,042,532
2018-10-26 2018-10-24 8.674 4,636,594 +122,889 0.05% 40,216,364
2018-10-25 2018-10-23 8.704 4,513,705 +146,876 0.05% 39,287,834
2018-10-24 2018-10-22 9.237 4,366,829 -90,031 0.05% 40,335,158
2018-10-23 2018-10-19 8.978 4,456,860 -51,259 0.05% 40,013,808
2018-10-22 2018-10-18 8.872 4,508,119 -51,258 0.05% 39,993,813
2018-10-19 2018-10-16 8.780 4,559,377 +105,802 0.05% 40,032,268
2018-10-18 2018-10-15 9.100 4,453,575 -49,944 0.05% 40,526,476
2018-10-16 2018-10-12 9.085 4,503,519 -77,545 0.05% 40,912,424
2018-10-15 2018-10-11 8.887 4,581,064 -107,445 0.05% 40,710,655
2018-10-12 2018-10-10 8.993 4,688,509 -33,187 0.05% 42,164,904
2018-10-11 2018-10-09 8.841 4,721,696 -2,300 0.05% 41,744,863
2018-10-10 2018-10-08 8.750 4,723,996 -56,844 0.05% 41,333,887
2018-10-09 2018-10-05 9.024 4,780,840 -76,559 0.05% 43,140,759
2018-10-08 2018-10-04 8.841 4,857,399 -38,773 0.05% 42,944,623
2018-10-05 2018-10-03 8.552 4,896,172 +10,186 0.05% 41,871,823
2018-10-04 2018-10-02 8.461 4,885,986 -140,632 0.05% 41,338,612
2018-10-03 2018-09-28 8.385 5,026,618 -70,973 0.05% 42,146,000
2018-10-02 2018-09-27 8.369 5,097,591 +161,990 0.05% 42,663,508
2018-09-28 2018-09-26 8.567 4,935,601 -138,661 0.05% 42,284,122
2018-09-27 2018-09-24 8.354 5,074,262 +37,129 0.05% 42,391,044
2018-09-26 2018-09-21 8.643 5,037,133 -116,646 0.05% 43,537,214
2018-09-24 2018-09-20 8.172 5,153,779 -29,572 0.05% 42,114,239
2018-09-21 2018-09-19 8.217 5,183,351 +165,605 0.05% 42,592,513
2018-09-20 2018-09-18 8.202 5,017,746 -17,087 0.05% 41,155,352
2018-09-19 2018-09-17 8.141 5,034,833 +40,087 0.05% 40,989,039
2018-09-18 2018-09-14 8.385 4,994,746 -7,229 0.05% 41,878,767
2018-09-17 2018-09-13 8.172 5,001,975 -3,614 0.05% 40,873,769
2018-09-14 2018-09-12 8.095 5,005,589 +14,129 0.05% 40,522,451
2018-09-13 2018-09-11 8.248 4,991,460 -29,901 0.05% 41,167,620
2018-09-12 2018-09-10 8.537 5,021,361 +9,200 0.05% 42,866,023
2018-09-11 2018-09-07 8.704 5,012,161 +36,473 0.05% 43,626,455
2018-09-10 2018-09-06 8.765 4,975,688 +119,274 0.05% 43,611,850
2018-09-07 2018-09-05 9.008 4,856,414 +86,745 0.05% 43,748,815
2018-09-06 2018-09-04 9.252 4,769,669 +19,387 0.05% 44,128,656
2018-09-05 2018-09-03 9.252 4,750,282 -100,546 0.05% 43,949,289
2018-09-04 2018-08-31 9.008 4,850,828 +22,015 0.05% 43,698,494
2018-09-03 2018-08-30 9.130 4,828,813 +16,100 0.05% 44,088,012
2018-08-31 2018-08-29 9.252 4,812,713 +123,875 0.05% 44,526,897
2018-08-30 2018-08-28 9.358 4,688,838 -19,386 0.05% 43,880,264
2018-08-29 2018-08-27 9.404 4,708,224 -491,556 0.05% 44,276,622
2018-08-28 2018-08-24 9.329 5,199,780 +31,544 0.05% 48,506,920
2018-08-27 2018-08-23 9.405 5,168,236 -79,051 0.05% 48,609,143
2018-08-24 2018-08-22 9.252 5,247,287 +508,696 0.05% 48,547,546
2018-08-23 2018-08-21 8.884 4,738,591 +175,974 0.05% 42,096,204
2018-08-22 2018-08-20 8.822 4,562,617 +563,768 0.05% 40,252,885
2018-08-21 2018-08-17 9.375 3,998,849 +273,412 0.04% 37,487,922
2018-08-20 2018-08-16 9.329 3,725,437 +248,319 0.04% 34,753,292
2018-08-17 2018-08-15 10.080 3,477,118 -407,999 0.04% 35,050,963
2018-08-16 2018-08-14 9.313 3,885,117 -367,916 0.04% 36,183,281
2018-08-15 2018-08-13 9.267 4,253,033 +367,916 0.04% 39,414,030
2018-08-14 2018-08-10 9.421 3,885,117 -57,681 0.04% 36,600,551
2018-08-13 2018-08-09 9.482 3,942,798 -34,868 0.04% 37,385,927
2018-08-10 2018-08-08 9.283 3,977,666 +8,472 0.04% 36,923,158
2018-08-09 2018-08-07 9.329 3,969,194 +180,537 0.04% 37,027,216
2018-08-08 2018-08-06 9.421 3,788,657 +98,741 0.04% 35,691,830
2018-08-07 2018-08-03 9.589 3,689,916 +8,147 0.04% 35,384,385
2018-08-06 2018-08-02 9.743 3,681,769 -34,543 0.04% 35,871,159
2018-08-03 2018-08-01 9.927 3,716,312 -481,974 0.04% 36,891,949
2018-08-02 2018-07-31 9.666 4,198,286 +682,063 0.04% 40,581,465
2018-08-01 2018-07-30 9.774 3,516,223 -18,901 0.04% 34,366,159
2018-07-31 2018-07-27 9.697 3,535,124 -781,781 0.04% 34,279,690
2018-07-30 2018-07-26 9.451 4,316,905 +112,102 0.05% 40,800,769
2018-07-27 2018-07-25 9.728 4,204,803 +59,961 0.04% 40,902,520
2018-07-26 2018-07-24 9.866 4,144,842 -794,816 0.04% 40,891,600
2018-07-25 2018-07-23 9.436 4,939,658 +58,006 0.05% 46,610,863
2018-07-24 2018-07-20 9.605 4,881,652 +63,872 0.05% 46,887,416
2018-07-23 2018-07-19 9.758 4,817,780 +835,225 0.05% 47,013,137
2018-07-20 2018-07-18 9.666 3,982,555 +220,294 0.04% 38,496,166
2018-07-19 2018-07-17 9.344 3,762,261 +120,901 0.04% 35,154,535
2018-07-18 2018-07-16 9.666 3,641,360 +8,472 0.04% 35,198,108
2018-07-17 2018-07-13 9.697 3,632,888 -215,731 0.04% 35,227,696
2018-07-16 2018-07-12 9.405 3,848,619 +82,773 0.04% 36,197,664
2018-07-13 2018-07-11 9.467 3,765,846 +19,879 0.04% 35,650,274
2018-07-12 2018-07-10 9.543 3,745,967 +19,552 0.04% 35,749,460
2018-07-11 2018-07-09 9.820 3,726,415 -68,434 0.04% 36,592,017
2018-07-10 2018-07-06 9.513 3,794,849 +148,926 0.04% 36,099,513
2018-07-09 2018-07-05 9.436 3,645,923 -28,677 0.04% 34,403,114
2018-07-06 2018-07-04 9.451 3,674,600 -32,588 0.04% 34,730,092
2018-07-05 2018-07-03 9.743 3,707,188 +3,259 0.04% 36,118,814
2018-07-04 2018-06-29 9.804 3,703,929 -34,217 0.04% 36,314,382
2018-07-03 2018-06-28 9.589 3,738,146 -199,437 0.04% 35,846,885
2018-06-29 2018-06-27 9.267 3,937,583 -241,476 0.04% 36,490,668
2018-06-28 2018-06-26 9.390 4,179,059 -222,575 0.04% 39,241,453
2018-06-27 2018-06-25 9.497 4,401,634 -23,463 0.05% 41,804,182
2018-06-26 2018-06-22 9.866 4,425,097 -18,901 0.05% 43,656,500
2018-06-25 2018-06-21 9.820 4,443,998 -88,313 0.05% 43,638,416
2018-06-22 2018-06-20 10.050 4,532,311 +81,796 0.05% 45,548,717
2018-06-21 2018-06-19 10.188 4,450,515 -44,971 0.05% 45,341,251
2018-06-20 2018-06-15 10.802 4,495,486 +91,897 0.05% 48,558,410
2018-06-19 2018-06-14 10.679 4,403,589 +243,431 0.05% 47,025,256
2018-06-15 2018-06-13 11.032 4,160,158 +129,373 0.04% 45,893,784
2018-06-14 2018-06-12 11.093 4,030,785 -431,136 0.04% 44,713,955
2018-06-13 2018-06-11 11.415 4,461,921 +770,701 0.05% 50,934,255
2018-06-12 2018-06-08 12.090 3,691,220 +352,926 0.04% 44,628,398
2018-06-11 2018-06-07 12.367 3,338,294 -57,029 0.03% 41,283,335
2018-06-08 2018-06-06 12.821 3,395,323 +371,827 0.04% 43,531,221
2018-06-07 2018-06-05 12.900 3,023,496 +85,938 0.03% 39,002,452
2018-06-06 2018-06-04 12.979 2,937,558 -114,141 0.03% 38,125,496
2018-06-05 2018-06-01 12.616 3,051,699 +72,289 0.03% 38,500,015
2018-06-04 2018-05-31 12.695 2,979,410 +168,676 0.03% 37,822,947
2018-06-01 2018-05-30 12.789 2,810,734 +109,703 0.03% 35,947,593
2018-05-31 2018-05-29 13.184 2,701,031 +25,047 0.03% 35,609,433
2018-05-30 2018-05-28 13.404 2,675,984 +27,585 0.03% 35,870,023
2018-05-29 2018-05-25 13.515 2,648,399 -49,145 0.03% 35,792,617
2018-05-28 2018-05-24 13.262 2,697,544 +118,898 0.03% 35,776,162
2018-05-25 2018-05-23 13.704 2,578,646 -17,439 0.03% 35,337,898
2018-05-24 2018-05-21 13.909 2,596,085 -32,023 0.03% 36,109,103
2018-05-23 2018-05-18 13.262 2,628,108 -109,385 0.03% 34,855,267
2018-05-21 2018-05-17 12.931 2,737,493 +99,874 0.03% 35,399,415
2018-05-18 2018-05-16 13.215 2,637,619 -239,063 0.03% 34,856,622
2018-05-17 2018-05-15 12.900 2,876,682 +268,549 0.03% 37,108,583
2018-05-16 2018-05-14 12.979 2,608,133 -831,647 0.03% 33,850,008
2018-05-15 2018-05-11 12.569 3,439,780 -51,047 0.04% 43,233,282
2018-05-14 2018-05-10 12.474 3,490,827 +3,805 0.04% 43,544,572
2018-05-11 2018-05-09 12.506 3,487,022 +260,940 0.04% 43,607,088
2018-05-10 2018-05-08 12.632 3,226,082 -66,899 0.03% 40,750,893
2018-05-09 2018-05-07 12.569 3,292,981 +96,386 0.04% 41,388,221
2018-05-08 2018-05-04 12.663 3,196,595 +2,853 0.03% 40,479,242
2018-05-07 2018-05-03 12.711 3,193,742 +390,935 0.03% 40,594,209
2018-05-04 2018-05-02 12.900 2,802,807 +227,014 0.03% 36,155,611
2018-05-03 2018-04-30 12.916 2,575,793 -6,024 0.03% 33,267,799
2018-05-02 2018-04-27 12.994 2,581,817 -698,482 0.03% 33,549,178
2018-04-30 2018-04-26 12.458 3,280,299 -182,626 0.04% 40,866,716
2018-04-27 2018-04-25 12.301 3,462,925 +1,028,541 0.04% 42,595,812
2018-04-26 2018-04-24 13.594 2,434,384 -347,815 0.03% 33,092,194
2018-04-25 2018-04-23 13.184 2,782,199 +272,355 0.03% 36,679,523
2018-04-24 2018-04-20 13.042 2,509,844 +69,119 0.03% 32,732,671
2018-04-23 2018-04-19 13.341 2,440,725 -190,870 0.03% 32,562,551
2018-04-20 2018-04-18 12.600 2,631,595 +29,169 0.03% 33,158,513
2018-04-19 2018-04-17 12.821 2,602,426 -28,535 0.03% 33,365,539
2018-04-18 2018-04-16 13.057 2,630,961 +2,536 0.03% 34,353,735
2018-04-17 2018-04-13 13.294 2,628,425 +105,581 0.03% 34,942,371
2018-04-16 2018-04-12 13.688 2,522,844 -455,614 0.03% 34,533,400
2018-04-13 2018-04-11 13.389 2,978,458 +505,075 0.03% 39,877,542
2018-04-12 2018-04-10 13.657 2,473,383 -200,381 0.03% 33,778,353
2018-04-11 2018-04-09 13.168 2,673,764 -34,877 0.03% 35,207,790
2018-04-10 2018-04-06 12.679 2,708,641 +88,143 0.03% 34,342,880
2018-04-09 2018-04-04 13.121 2,620,498 -22,194 0.03% 34,382,414
2018-04-06 2018-04-03 13.262 2,642,692 +2,219 0.03% 35,048,687
2018-04-04 2018-03-29 13.184 2,640,473 -102,410 0.03% 34,811,058
2018-04-03 2018-03-28 13.278 2,742,883 -6,024 0.03% 36,420,725
2018-03-29 2018-03-27 13.215 2,748,907 -364,302 0.03% 36,327,313
2018-03-28 2018-03-26 13.641 3,113,209 +857,329 0.03% 42,467,197
2018-03-27 2018-03-23 14.240 2,255,880 +85,606 0.02% 32,124,247
2018-03-26 2018-03-22 14.934 2,170,274 +21,243 0.02% 32,411,099
2018-03-23 2018-03-21 15.108 2,149,031 -201,650 0.02% 32,466,644
2018-03-22 2018-03-20 14.871 2,350,681 +19,658 0.03% 34,957,036
2018-03-21 2018-03-19 14.871 2,331,023 +1,903 0.03% 34,664,701
2018-03-20 2018-03-16 14.887 2,329,120 +73,240 0.03% 34,673,132
2018-03-19 2018-03-15 15.092 2,255,880 -103,044 0.02% 34,045,298
2018-03-16 2018-03-14 14.666 2,358,924 +58,973 0.03% 34,596,018
2018-03-15 2018-03-13 14.871 2,299,951 +117,629 0.02% 34,202,629
2018-03-14 2018-03-12 15.139 2,182,322 -4,439 0.02% 33,038,420
2018-03-13 2018-03-09 15.029 2,186,761 -124,604 0.02% 32,864,228
2018-03-12 2018-03-08 14.713 2,311,365 +35,193 0.02% 34,007,867
2018-03-09 2018-03-07 14.508 2,276,172 -317 0.02% 33,023,425
2018-03-08 2018-03-06 14.587 2,276,489 +58,022 0.02% 33,207,524
2018-03-07 2018-03-05 14.619 2,218,467 +84,655 0.02% 32,431,118
2018-03-06 2018-03-02 14.950 2,133,812 -7,292 0.02% 31,900,222
2018-03-05 2018-03-01 15.139 2,141,104 +54,851 0.02% 32,414,417
2018-03-02 2018-02-28 15.297 2,086,253 -229,551 0.02% 31,913,021
2018-03-01 2018-02-27 14.934 2,315,804 +499,369 0.02% 34,584,459
2018-02-28 2018-02-26 15.218 1,816,435 +4,122 0.02% 27,642,441
2018-02-27 2018-02-23 14.808 1,812,313 +16,804 0.02% 26,836,632
2018-02-26 2018-02-22 14.792 1,795,509 +951 0.02% 26,559,484
2018-02-23 2018-02-21 14.745 1,794,558 -75,460 0.02% 26,460,517
2018-02-22 2018-02-20 14.272 1,870,018 +14,584 0.02% 26,688,464
2018-02-21 2018-02-15 14.177 1,855,434 +47,876 0.02% 26,304,764
2018-02-20 2018-02-13 14.351 1,807,558 -40,266 0.02% 25,939,574
2018-02-14 2018-02-12 13.736 1,847,824 -10,463 0.02% 25,380,956
2018-02-13 2018-02-09 13.609 1,858,287 -138,555 0.02% 25,290,231
2018-02-12 2018-02-08 14.303 1,996,842 -133,799 0.02% 28,561,447
2018-02-09 2018-02-07 14.256 2,130,641 +17,121 0.02% 30,374,415
2018-02-08 2018-02-06 14.382 2,113,520 -417,250 0.02% 30,396,978
2018-02-07 2018-02-05 14.713 2,530,770 +307,230 0.03% 37,236,044
2018-02-06 2018-02-02 15.139 2,223,540 +26,633 0.02% 33,662,424
2018-02-05 2018-02-01 15.360 2,196,907 -99,239 0.02% 33,744,255
2018-02-02 2018-01-31 15.281 2,296,146 -14,585 0.02% 35,087,505
2018-02-01 2018-01-30 14.666 2,310,731 +6,658 0.02% 33,889,218
2018-01-31 2018-01-29 14.603 2,304,073 -9,829 0.02% 33,646,232
2018-01-30 2018-01-26 14.634 2,313,902 -607,486 0.02% 33,862,744
2018-01-29 2018-01-25 14.571 2,921,388 -435,956 0.03% 42,568,704
2018-01-26 2018-01-24 14.414 3,357,344 -148,701 0.04% 48,391,741
2018-01-25 2018-01-23 14.288 3,506,045 -223,844 0.04% 50,092,752
2018-01-24 2018-01-22 14.177 3,729,889 +70,387 0.04% 52,879,192
2018-01-23 2018-01-19 14.177 3,659,502 -38,999 0.04% 51,881,305
2018-01-22 2018-01-18 13.814 3,698,501 +453,396 0.04% 51,092,724
2018-01-19 2018-01-17 14.004 3,245,105 +37,096 0.03% 45,443,412
2018-01-18 2018-01-16 14.130 3,208,009 +3,170 0.03% 45,328,652
2018-01-17 2018-01-15 14.035 3,204,839 +63,729 0.03% 44,980,620
2018-01-16 2018-01-12 14.114 3,141,110 +482,565 0.03% 44,333,844
2018-01-15 2018-01-11 14.382 2,658,545 -18,390 0.03% 38,235,614
2018-01-12 2018-01-10 14.445 2,676,935 +142,677 0.03% 38,668,962
2018-01-11 2018-01-09 13.988 2,534,258 +351,302 0.03% 35,448,973
2018-01-10 2018-01-08 14.240 2,182,956 +18,706 0.02% 31,085,793
2018-01-09 2018-01-05 14.272 2,164,250 -55,802 0.02% 30,887,675
2018-01-08 2018-01-04 14.098 2,220,052 +97,020 0.02% 31,298,958
2018-01-05 2018-01-03 14.508 2,123,032 +19,341 0.02% 30,801,622
2018-01-04 2018-01-02 14.193 2,103,691 +7,609 0.02% 29,857,516
2018-01-03 2017-12-29 13.909 2,096,082 +19,975 0.02% 29,154,531
2018-01-02 2017-12-28 14.130 2,076,107 +18,389 0.02% 29,335,058
2017-12-29 2017-12-27 14.083 2,057,718 -94,483 0.02% 28,977,875
2017-12-28 2017-12-22 14.004 2,152,201 -33,609 0.02% 30,138,734
2017-12-27 2017-12-21 13.814 2,185,810 +12,683 0.02% 30,195,743
2017-12-22 2017-12-20 13.609 2,173,127 -41,535 0.02% 29,575,025
2017-12-21 2017-12-19 13.404 2,214,662 +35,511 0.02% 29,686,267
2017-12-20 2017-12-18 13.326 2,179,151 -3,805 0.02% 29,038,438
2017-12-19 2017-12-15 13.278 2,182,956 -44,705 0.02% 28,985,866
2017-12-18 2017-12-14 13.562 2,227,661 -36,462 0.02% 30,211,811
2017-12-15 2017-12-13 13.830 2,264,123 -26,316 0.02% 31,313,299
2017-12-14 2017-12-12 13.515 2,290,439 +46,925 0.02% 30,954,854
2017-12-13 2017-12-11 13.941 2,243,514 +54,534 0.02% 31,275,932
2017-12-12 2017-12-08 13.688 2,188,980 -74,509 0.02% 29,963,375
2017-12-11 2017-12-07 13.215 2,263,489 +28,218 0.02% 29,912,425
2017-12-08 2017-12-06 13.073 2,235,271 -219,722 0.02% 29,222,268
2017-12-07 2017-12-05 13.057 2,454,993 +267,598 0.03% 32,056,035
2017-12-06 2017-12-04 13.231 2,187,395 +15,219 0.02% 28,941,324
2017-12-05 2017-12-01 12.789 2,172,176 +9,829 0.02% 27,780,821
2017-12-04 2017-11-30 13.073 2,162,347 -115,093 0.02% 28,268,914
2017-12-01 2017-11-29 13.168 2,277,440 -49,144 0.02% 29,989,045
2017-11-30 2017-11-28 13.089 2,326,584 -141,409 0.03% 30,452,717
2017-11-29 2017-11-27 13.057 2,467,993 -343,058 0.03% 32,225,783
2017-11-28 2017-11-24 12.774 2,811,051 +186,114 0.03% 35,907,317
2017-11-27 2017-11-23 12.348 2,624,937 -188,016 0.03% 32,412,301
2017-11-24 2017-11-22 12.143 2,812,953 +32,023 0.03% 34,157,212
2017-11-23 2017-11-21 12.222 2,780,930 -149,018 0.03% 33,987,637
2017-11-22 2017-11-20 12.017 2,929,948 +49,778 0.03% 35,208,222
2017-11-21 2017-11-17 12.143 2,880,170 +195,626 0.03% 34,973,416
2017-11-20 2017-11-16 12.379 2,684,544 +3,170 0.03% 33,232,988
2017-11-17 2017-11-15 12.411 2,681,374 -10,463 0.03% 33,278,316
2017-11-16 2017-11-14 12.506 2,691,837 -95,752 0.03% 33,662,871
2017-11-15 2017-11-13 12.427 2,787,589 -71,338 0.03% 34,640,502
2017-11-14 2017-11-10 12.364 2,858,927 -20,609 0.03% 35,346,657
2017-11-13 2017-11-09 12.458 2,879,536 -136,970 0.03% 35,873,918
2017-11-10 2017-11-08 12.206 3,016,506 +88,143 0.03% 36,819,202
2017-11-09 2017-11-07 12.490 2,928,363 -54,217 0.03% 36,574,576
2017-11-08 2017-11-06 12.474 2,982,580 -20,292 0.03% 37,204,699
2017-11-07 2017-11-03 12.364 3,002,872 +19,024 0.03% 37,126,336
2017-11-06 2017-11-02 12.411 2,983,848 -23,463 0.03% 37,032,296
2017-11-03 2017-11-01 12.458 3,007,311 +28,219 0.03% 37,465,769
2017-11-02 2017-10-31 12.458 2,979,092 -54,852 0.03% 37,114,210
2017-11-01 2017-10-30 12.332 3,033,944 -19,340 0.03% 37,414,808
2017-10-31 2017-10-27 12.379 3,053,284 -185,163 0.03% 37,797,761
2017-10-30 2017-10-26 12.474 3,238,447 -217,503 0.03% 40,396,384
2017-10-27 2017-10-25 12.316 3,455,950 +127,458 0.04% 42,564,516
2017-10-26 2017-10-24 11.938 3,328,492 +109,068 0.04% 39,734,944
2017-10-25 2017-10-23 12.111 3,219,424 +33,609 0.03% 38,991,380
2017-10-24 2017-10-20 12.316 3,185,815 -7,927 0.03% 39,237,452
2017-10-23 2017-10-19 12.253 3,193,742 +310,719 0.03% 39,133,623
2017-10-20 2017-10-18 12.521 2,883,023 +104,946 0.03% 36,099,220
2017-10-19 2017-10-17 12.442 2,778,077 +87,509 0.03% 34,566,109
2017-10-18 2017-10-16 12.458 2,690,568 -1,286,628 0.03% 33,519,712
2017-10-17 2017-10-13 12.490 3,977,196 +78,631 0.04% 49,674,258
2017-10-16 2017-10-12 12.584 3,898,565 +162,017 0.04% 49,061,055
2017-10-13 2017-10-11 12.931 3,736,548 +74,509 0.04% 48,318,521
2017-10-12 2017-10-10 13.609 3,662,039 +635,071 0.04% 49,838,272
2017-10-11 2017-10-09 13.278 3,026,968 +132,530 0.03% 40,192,881
2017-10-10 2017-10-06 13.168 2,894,438 -114,775 0.03% 38,113,597
2017-10-09 2017-10-04 13.089 3,009,213 -90,362 0.03% 39,387,665
2017-10-06 2017-10-03 13.073 3,099,575 +62,461 0.03% 40,521,535
2017-10-04 2017-09-29 13.089 3,037,114 -229,551 0.03% 39,752,862
2017-10-03 2017-09-28 12.616 3,266,665 -8,561 0.04% 41,212,010
2017-09-29 2017-09-27 12.584 3,275,226 -84,655 0.04% 41,216,715
2017-09-28 2017-09-26 12.427 3,359,881 +186,114 0.04% 41,752,196
2017-09-27 2017-09-25 12.506 3,173,767 +8,878 0.03% 39,689,666
2017-09-26 2017-09-22 12.695 3,164,889 -35,511 0.03% 40,177,562
2017-09-25 2017-09-21 12.569 3,200,400 -176,919 0.03% 40,224,606
2017-09-22 2017-09-20 12.458 3,377,319 +81,167 0.04% 42,075,413
2017-09-21 2017-09-19 12.711 3,296,152 +45,022 0.04% 41,895,896
2017-09-20 2017-09-18 12.900 3,251,130 +41,218 0.03% 41,940,469
2017-09-19 2017-09-15 12.821 3,209,912 +47,471 0.03% 41,154,079
2017-09-18 2017-09-14 12.948 3,162,441 +65,228 0.03% 40,946,896
2017-09-15 2017-09-13 13.011 3,097,213 +73,420 0.03% 40,298,912
2017-09-14 2017-09-12 13.154 3,023,793 -3,151 0.03% 39,775,439
2017-09-13 2017-09-11 13.154 3,026,944 +13,550 0.03% 39,816,888
2017-09-12 2017-09-08 12.932 3,013,394 -119,427 0.03% 38,969,239
2017-09-11 2017-09-07 12.932 3,132,821 +48,212 0.03% 40,513,670
2017-09-08 2017-09-06 12.964 3,084,609 -36,553 0.03% 39,988,082
2017-09-07 2017-09-05 13.170 3,121,162 -18,276 0.03% 41,105,771
2017-09-06 2017-09-04 13.249 3,139,438 -138,963 0.03% 41,595,542
2017-09-05 2017-09-01 13.345 3,278,401 -505,751 0.04% 43,748,832
2017-09-04 2017-08-31 12.980 3,784,152 +86,025 0.04% 49,116,824
2017-09-01 2017-08-30 13.107 3,698,127 +167,953 0.04% 48,469,693
2017-08-31 2017-08-29 13.154 3,530,174 -128,565 0.04% 46,436,453
2017-08-30 2017-08-28 13.107 3,658,739 -44,115 0.04% 47,953,452
2017-08-29 2017-08-25 12.900 3,702,854 -336,222 0.04% 47,767,832
2017-08-28 2017-08-24 12.789 4,039,076 -1,960,612 0.04% 51,656,558
2017-08-25 2017-08-22 12.678 5,999,688 -364,266 0.06% 76,064,820
2017-08-24 2017-08-21 12.599 6,363,954 +204,506 0.07% 80,178,132
2017-08-22 2017-08-18 12.599 6,159,448 +333,386 0.07% 77,601,603
2017-08-21 2017-08-17 13.011 5,826,062 +1,089,334 0.06% 75,804,913
2017-08-18 2017-08-16 12.662 4,736,728 -27,415 0.05% 59,977,690
2017-08-17 2017-08-15 12.456 4,764,143 +102,411 0.05% 59,342,091
2017-08-15 2017-08-11 11.901 4,661,732 -34,347 0.05% 55,477,510
2017-08-14 2017-08-10 12.186 4,696,079 -443,044 0.05% 57,227,531
2017-08-11 2017-08-09 12.043 5,139,123 +158,185 0.06% 61,892,665
2017-08-10 2017-08-08 11.885 4,980,938 +19,852 0.05% 59,197,225
2017-08-09 2017-08-07 11.742 4,961,086 +28,359 0.05% 58,252,809
2017-08-08 2017-08-04 11.805 4,932,727 +15,756 0.05% 58,232,899
2017-08-07 2017-08-03 11.885 4,916,971 +8,823 0.05% 58,436,993
2017-08-04 2017-08-02 11.663 4,908,148 +3,466 0.05% 57,241,814
2017-08-03 2017-08-01 11.710 4,904,682 +19,222 0.05% 57,434,866
2017-08-02 2017-07-31 11.631 4,885,460 +79,407 0.05% 56,822,172
2017-08-01 2017-07-28 11.980 4,806,053 +6,303 0.05% 57,576,320
2017-07-31 2017-07-27 12.059 4,799,750 -327,714 0.05% 57,881,611
2017-07-28 2017-07-26 12.218 5,127,464 -21,743 0.06% 62,647,211
2017-07-27 2017-07-25 12.170 5,149,207 +315 0.06% 62,667,751
2017-07-26 2017-07-24 12.091 5,148,892 +150,307 0.06% 62,255,418
2017-07-25 2017-07-21 12.059 4,998,585 +14,496 0.05% 60,279,421
2017-07-24 2017-07-20 12.043 4,984,089 +2,205 0.05% 60,025,524
2017-07-21 2017-07-19 12.012 4,981,884 +338,743 0.05% 59,840,868
2017-07-20 2017-07-18 12.028 4,643,141 -9,138 0.05% 55,845,666
2017-07-19 2017-07-17 12.028 4,652,279 +55,144 0.05% 55,955,574
2017-07-18 2017-07-14 12.456 4,597,135 -30,881 0.05% 57,261,842
2017-07-17 2017-07-13 12.123 4,628,016 -12,289 0.05% 56,104,359
2017-07-14 2017-07-12 12.155 4,640,305 +26,469 0.05% 56,400,596
2017-07-13 2017-07-11 12.297 4,613,836 +12,605 0.05% 56,737,769
2017-07-12 2017-07-10 12.361 4,601,231 -19,852 0.05% 56,874,801
2017-07-11 2017-07-07 12.551 4,621,083 -6,933 0.05% 58,000,088
2017-07-10 2017-07-06 12.472 4,628,016 -28,990 0.05% 57,719,930
2017-07-07 2017-07-05 12.218 4,657,006 +12,605 0.05% 56,899,168
2017-07-06 2017-07-04 12.234 4,644,401 -81,299 0.05% 56,818,856
2017-07-05 2017-07-03 12.297 4,725,700 +44,431 0.05% 58,113,395
2017-07-04 2017-06-30 12.504 4,681,269 -35,923 0.05% 58,532,653
2017-07-03 2017-06-29 12.472 4,717,192 +70,900 0.05% 58,832,120
2017-06-30 2017-06-28 12.377 4,646,292 +10,083 0.05% 57,505,515
2017-06-29 2017-06-27 12.218 4,636,209 -16,070 0.05% 56,645,071
2017-06-28 2017-06-26 12.059 4,652,279 +23,948 0.05% 56,103,214
2017-06-27 2017-06-23 12.107 4,628,331 -67,118 0.05% 56,034,738
2017-06-26 2017-06-22 11.774 4,695,449 -7,563 0.05% 55,282,723
2017-06-23 2017-06-21 11.742 4,703,012 -131,716 0.05% 55,222,518
2017-06-22 2017-06-20 11.901 4,834,728 -115,960 0.05% 57,536,270
2017-06-20 2017-06-16 11.901 4,950,688 +3,389,320 0.05% 58,916,266
2017-06-19 2017-06-15 11.821 1,561,368 -103,986 0.02% 18,457,375
2017-06-16 2017-06-14 11.948 1,665,354 +71,845 0.02% 19,898,023
2017-06-15 2017-06-13 11.869 1,593,509 -4,727 0.02% 18,913,178
2017-06-14 2017-06-12 11.583 1,598,236 -21,427 0.02% 18,512,802
2017-06-13 2017-06-09 11.678 1,619,663 +38,128 0.02% 18,915,197
2017-06-12 2017-06-08 11.837 1,581,535 -12,604 0.02% 18,720,870
2017-06-09 2017-06-07 11.678 1,594,139 -171,105 0.02% 18,617,116
2017-06-08 2017-06-06 12.028 1,765,244 +590,200 0.02% 21,231,582
2017-06-07 2017-06-05 11.885 1,175,044 -5,672 0.01% 13,965,109
2017-06-06 2017-06-02 11.726 1,180,716 -19,536 0.01% 13,845,170
2017-06-05 2017-06-01 11.567 1,200,252 -7,878 0.01% 13,883,800
2017-06-02 2017-05-31 11.583 1,208,130 -331,811 0.01% 13,994,098
2017-06-01 2017-05-29 11.425 1,539,941 +287,380 0.02% 17,593,205
2017-05-31 2017-05-26 11.250 1,252,561 -130,455 0.01% 14,091,380
2017-05-29 2017-05-25 11.657 1,383,016 -183,394 0.01% 16,121,616
2017-05-26 2017-05-24 11.477 1,566,410 +57,146 0.02% 17,977,711
2017-05-25 2017-05-23 11.444 1,509,264 +6,116 0.02% 17,272,495
2017-05-24 2017-05-22 11.363 1,503,148 -77,069 0.02% 17,079,627
2017-05-23 2017-05-19 11.379 1,580,217 +6,423 0.02% 17,981,164
2017-05-22 2017-05-18 11.199 1,573,794 -30,583 0.02% 17,625,047
2017-05-19 2017-05-17 11.166 1,604,377 -13,457 0.02% 17,915,089
2017-05-18 2017-05-16 11.166 1,617,834 -11,009 0.02% 18,065,355
2017-05-17 2017-05-15 11.166 1,628,843 +1,223 0.02% 18,188,285
2017-05-16 2017-05-12 11.166 1,627,620 -3,670 0.02% 18,174,629
2017-05-12 2017-05-10 11.150 1,631,290 +325,402 0.02% 18,188,940
2017-05-11 2017-05-09 11.117 1,305,888 -313,781 0.01% 14,517,996
2017-05-10 2017-05-08 11.068 1,619,669 +10,704 0.02% 17,926,965
2017-05-09 2017-05-05 11.101 1,608,965 -12,233 0.02% 17,861,100
2017-05-08 2017-05-04 11.215 1,621,198 -20,184 0.02% 18,182,433
2017-05-05 2017-05-02 11.444 1,641,382 -23,855 0.02% 18,784,496
2017-05-04 2017-04-28 11.363 1,665,237 -26,301 0.02% 18,921,375
2017-05-02 2017-04-27 11.314 1,691,538 +2,752 0.02% 19,137,257
2017-04-28 2017-04-26 11.101 1,688,786 +7,952 0.02% 18,747,192
2017-04-27 2017-04-25 11.183 1,680,834 -9,787 0.02% 18,796,317
2017-04-26 2017-04-24 11.085 1,690,621 +612 0.02% 18,739,922
2017-04-25 2017-04-21 11.346 1,690,009 -25,690 0.02% 19,175,218
2017-04-24 2017-04-20 11.264 1,715,699 -52,908 0.02% 19,326,453
2017-04-21 2017-04-19 11.199 1,768,607 -31,806 0.02% 19,806,774
2017-04-20 2017-04-18 11.264 1,800,413 -18,044 0.02% 20,280,712
2017-04-19 2017-04-13 11.248 1,818,457 -44,957 0.02% 20,454,238
2017-04-18 2017-04-12 11.134 1,863,414 +13,151 0.02% 20,746,665
2017-04-13 2017-04-11 11.281 1,850,263 +23,854 0.02% 20,872,496
2017-04-12 2017-04-10 11.232 1,826,409 +16,821 0.02% 20,513,823
2017-04-11 2017-04-07 11.134 1,809,588 -58,108 0.02% 20,147,383
2017-04-10 2017-04-06 11.117 1,867,696 +14,069 0.02% 20,763,805
2017-04-07 2017-04-05 11.215 1,853,627 -306 0.02% 20,789,225
2017-04-06 2017-04-03 11.052 1,853,933 -2,447 0.02% 20,489,557
2017-04-05 2017-03-31 10.954 1,856,380 +1,223 0.02% 20,334,501
2017-04-03 2017-03-30 10.921 1,855,157 -152,914 0.02% 20,260,444
2017-03-31 2017-03-29 10.937 2,008,071 -2,447 0.02% 21,963,271
2017-03-30 2017-03-28 10.921 2,010,518 +18,656 0.02% 21,957,165
2017-03-29 2017-03-27 10.709 1,991,862 +22,631 0.02% 21,330,075
2017-03-28 2017-03-24 10.872 1,969,231 -72,175 0.02% 21,409,678
2017-03-27 2017-03-23 10.888 2,041,406 -245,275 0.02% 22,227,747
2017-03-24 2017-03-22 9.908 2,286,681 +372,194 0.03% 22,655,312
2017-03-23 2017-03-21 9.842 1,914,487 -20,797 0.02% 18,842,596
2017-03-22 2017-03-20 9.711 1,935,284 +48,321 0.02% 18,794,163
2017-03-21 2017-03-17 9.728 1,886,963 +18,350 0.02% 18,355,752
2017-03-20 2017-03-16 9.744 1,868,613 -18,044 0.02% 18,207,799
2017-03-16 2017-03-14 9.826 1,886,657 -19,267 0.02% 18,537,845
2017-03-15 2017-03-13 9.728 1,905,924 +18,655 0.02% 18,540,198
2017-03-14 2017-03-10 9.858 1,887,269 -20,184 0.02% 18,605,569
2017-03-13 2017-03-09 9.940 1,907,453 -6,423 0.02% 18,960,477
2017-03-10 2017-03-08 9.957 1,913,876 +15,903 0.02% 19,055,613
2017-03-09 2017-03-07 10.055 1,897,973 -14,068 0.02% 19,083,454
2017-03-08 2017-03-06 9.842 1,912,041 -12,233 0.02% 18,818,523
2017-03-07 2017-03-03 9.842 1,924,274 +1,835 0.02% 18,938,921
2017-03-06 2017-03-02 9.957 1,922,439 -244,663 0.02% 19,140,871
2017-03-03 2017-03-01 10.006 2,167,102 +29,971 0.02% 21,683,162
2017-03-02 2017-02-28 9.924 2,137,131 +74,928 0.02% 21,208,584
2017-02-28 2017-02-24 9.908 2,062,203 -60,554 0.02% 20,431,294
2017-02-27 2017-02-23 9.973 2,122,757 -78,598 0.02% 21,170,053
2017-02-24 2017-02-22 10.038 2,201,355 -69,729 0.02% 22,097,864
2017-02-23 2017-02-21 9.875 2,271,084 -168,205 0.03% 22,426,524
2017-02-22 2017-02-20 9.875 2,439,289 +97,865 0.03% 24,087,517
2017-02-21 2017-02-17 9.842 2,341,424 +161,172 0.03% 23,044,558
2017-02-20 2017-02-16 9.728 2,180,252 +116,214 0.02% 21,208,770
2017-02-17 2017-02-15 9.744 2,064,038 -12,844 0.02% 20,112,024
2017-02-16 2017-02-14 9.777 2,076,882 +19,573 0.02% 20,305,086
2017-02-15 2017-02-13 9.777 2,057,309 -201,236 0.02% 20,113,727
2017-02-14 2017-02-10 9.744 2,258,545 +233,348 0.03% 22,007,304
2017-02-13 2017-02-09 9.597 2,025,197 +103,676 0.02% 19,435,567
2017-02-10 2017-02-08 9.548 1,921,521 +1,529 0.02% 18,346,356
2017-02-09 2017-02-07 9.630 1,919,992 +4,587 0.02% 18,488,707
2017-02-08 2017-02-06 9.662 1,915,405 +12,233 0.02% 18,507,166
2017-02-07 2017-02-03 9.662 1,903,172 +30,583 0.02% 18,388,968
2017-02-02 2017-01-27 9.679 1,872,589 -296,042 0.02% 18,124,082
2017-02-01 2017-01-25 9.646 2,168,631 +276,775 0.02% 20,918,450
2017-01-26 2017-01-24 9.352 1,891,856 +26,913 0.02% 17,691,960
2017-01-25 2017-01-23 9.401 1,864,943 +74,928 0.02% 17,531,749
2017-01-24 2017-01-20 9.858 1,790,015 +61,777 0.02% 17,646,794
2017-01-23 2017-01-19 10.120 1,728,238 -611 0.02% 17,489,848
2017-01-20 2017-01-18 10.071 1,728,849 +19,573 0.02% 17,411,236
2017-01-19 2017-01-17 10.022 1,709,276 +63,306 0.02% 17,130,282
2017-01-18 2017-01-16 10.120 1,645,970 +46,486 0.02% 16,657,292
2017-01-17 2017-01-13 10.365 1,599,484 -55,049 0.02% 16,579,102
2017-01-16 2017-01-12 10.234 1,654,533 -4,282 0.02% 16,933,300
2017-01-13 2017-01-11 10.398 1,658,815 -52,602 0.02% 17,248,324
2017-01-12 2017-01-10 10.218 1,711,417 -3,670 0.02% 17,487,499
2017-01-11 2017-01-09 10.022 1,715,087 +72,481 0.02% 17,188,519
2017-01-10 2017-01-06 10.022 1,642,606 +112,239 0.02% 16,462,118
2017-01-09 2017-01-05 10.284 1,530,367 +14,680 0.02% 15,737,584
2017-01-06 2017-01-04 10.267 1,515,687 -3,058 0.02% 15,561,842
2017-01-05 2017-01-03 10.169 1,518,745 +306 0.02% 15,444,259
2017-01-04 2016-12-30 10.251 1,518,439 -3,059 0.02% 15,565,272
2017-01-03 2016-12-29 10.169 1,521,498 +22,020 0.02% 15,472,255
2016-12-29 2016-12-23 10.169 1,499,478 +6,117 0.02% 15,248,331
2016-12-23 2016-12-21 10.218 1,493,361 -4,894 0.02% 15,259,372
2016-12-22 2016-12-20 10.202 1,498,255 -22,631 0.02% 15,284,884
2016-12-21 2016-12-19 10.349 1,520,886 -1,223 0.02% 15,739,546
2016-12-20 2016-12-16 10.611 1,522,109 +3,670 0.02% 16,150,363
2016-12-19 2016-12-15 10.676 1,518,439 +2,141 0.02% 16,210,722
2016-12-16 2016-12-14 10.758 1,516,298 -275,246 0.02% 16,311,815
2016-12-15 2016-12-13 10.954 1,791,544 -65,448 0.02% 19,624,297
2016-12-14 2016-12-12 10.790 1,856,992 +309,805 0.02% 20,037,605
2016-12-13 2016-12-09 10.807 1,547,187 -315,615 0.02% 16,719,993
2016-12-12 2016-12-08 10.643 1,862,802 +311,639 0.02% 19,826,202
2016-12-09 2016-12-07 10.545 1,551,163 +9,787 0.02% 16,357,201
2016-12-08 2016-12-06 10.365 1,541,376 -16,515 0.02% 15,976,796
2016-12-07 2016-12-05 10.382 1,557,891 -48,321 0.02% 16,173,448
2016-12-06 2016-12-02 10.251 1,606,212 -11,010 0.02% 16,465,019
2016-12-05 2016-12-01 10.234 1,617,222 -184,720 0.02% 16,551,441
2016-12-02 2016-11-30 10.545 1,801,942 +68,505 0.02% 19,001,696
2016-12-01 2016-11-29 10.349 1,733,437 +137,317 0.02% 17,939,222
2016-11-30 2016-11-28 10.316 1,596,120 +308,887 0.02% 16,465,948
2016-11-29 2016-11-25 10.316 1,287,233 -24,466 0.01% 13,279,397
2016-11-28 2016-11-24 10.153 1,311,699 -39,758 0.01% 13,317,344
2016-11-25 2016-11-23 10.120 1,351,457 +42,205 0.02% 13,676,807
2016-11-24 2016-11-22 10.218 1,309,252 +2,140 0.01% 13,378,120
2016-11-23 2016-11-21 10.202 1,307,112 +29,666 0.01% 13,334,883
2016-11-22 2016-11-18 10.431 1,277,446 -948,987 0.01% 13,324,627
2016-11-21 2016-11-17 10.251 2,226,433 +54,132 0.02% 22,822,804
2016-11-18 2016-11-16 10.529 2,172,301 -18,350 0.02% 22,871,661
2016-11-17 2016-11-15 10.398 2,190,651 -20,796 0.02% 22,778,344
2016-11-16 2016-11-14 10.202 2,211,447 -65,753 0.02% 22,560,720
2016-11-15 2016-11-11 10.611 2,277,200 -25,078 0.03% 24,162,268
2016-11-14 2016-11-10 10.692 2,302,278 -56,884 0.03% 24,616,559
2016-11-11 2016-11-09 10.267 2,359,162 +62,695 0.03% 24,221,958
2016-11-10 2016-11-08 10.463 2,296,467 -48,015 0.03% 24,028,796
2016-11-09 2016-11-07 10.447 2,344,482 +81,962 0.03% 24,492,865
2016-11-08 2016-11-04 10.136 2,262,520 -255,979 0.03% 22,933,796
2016-11-07 2016-11-03 10.202 2,518,499 +90,525 0.03% 25,693,200
2016-11-04 2016-11-02 10.104 2,427,974 +2,141 0.03% 24,531,513
2016-11-03 2016-11-01 10.284 2,425,833 -42,816 0.03% 24,946,141
2016-11-02 2016-10-31 10.284 2,468,649 -5,811 0.03% 25,386,441
2016-11-01 2016-10-28 10.185 2,474,460 +725,426 0.03% 25,203,469
2016-10-31 2016-10-27 11.101 1,749,034 -265,765 0.02% 19,416,004
2016-10-28 2016-10-26 11.215 2,014,799 +402,776 0.02% 22,596,838
2016-10-27 2016-10-25 11.493 1,612,023 -69,729 0.02% 18,527,567
2016-10-26 2016-10-24 11.771 1,681,752 +203,070 0.02% 19,796,403
2016-10-25 2016-10-20 11.444 1,478,682 +41,287 0.02% 16,922,505
2016-10-24 2016-10-19 11.542 1,437,395 -206,128 0.02% 16,591,004
2016-10-20 2016-10-18 11.379 1,643,523 -10,093 0.02% 18,701,518
2016-10-19 2016-10-17 11.166 1,653,616 +206,435 0.02% 18,464,910
2016-10-18 2016-10-14 10.921 1,447,181 -14,068 0.02% 15,804,878
2016-10-17 2016-10-13 10.905 1,461,249 +25,689 0.02% 15,934,627
2016-10-14 2016-10-12 11.117 1,435,560 -62,695 0.02% 15,959,603
2016-10-13 2016-10-11 11.117 1,498,255 +27,525 0.02% 16,656,605
2016-10-12 2016-10-07 10.790 1,470,730 -7,646 0.02% 15,869,700
2016-10-11 2016-10-06 10.709 1,478,376 -114,685 0.02% 15,831,353
2016-10-07 2016-10-05 10.447 1,593,061 -2,141 0.02% 16,642,750
2016-10-06 2016-10-04 10.561 1,595,202 +105,816 0.02% 16,847,677
2016-10-05 2016-10-03 10.300 1,489,386 -19,878 0.02% 15,340,505
2016-10-04 2016-09-30 10.202 1,509,264 +21,408 0.02% 15,397,196
2016-10-03 2016-09-29 10.349 1,487,856 -3,059 0.02% 15,397,721
2016-09-29 2016-09-27 10.414 1,490,915 -69,117 0.02% 15,526,878
2016-09-28 2016-09-26 10.300 1,560,032 -1,835 0.02% 16,068,150
2016-09-27 2016-09-23 10.480 1,561,867 -3,058 0.02% 16,367,936
2016-09-26 2016-09-22 10.447 1,564,925 -35,782 0.02% 16,348,813
2016-09-23 2016-09-21 10.463 1,600,707 -78,904 0.02% 16,748,798
2016-09-22 2016-09-20 10.463 1,679,611 -176,157 0.02% 17,574,400
2016-09-21 2016-09-19 10.496 1,855,768 +185,026 0.02% 19,478,277
2016-09-20 2016-09-15 10.349 1,670,742 +7,646 0.02% 17,290,396
2016-09-19 2016-09-14 10.087 1,663,096 -44,345 0.02% 16,776,228
2016-09-15 2016-09-13 10.136 1,707,441 -52,909 0.02% 17,307,296
2016-09-14 2016-09-12 10.120 1,760,350 -1,067,648 0.02% 17,814,823
2016-09-13 2016-09-09 10.316 2,827,998 +848,063 0.03% 29,174,290
2016-09-12 2016-09-08 10.104 1,979,935 -21,714 0.02% 20,004,663
2016-09-09 2016-09-07 9.891 2,001,649 +44,651 0.02% 19,798,630
2016-09-08 2016-09-06 10.006 1,956,998 +53,215 0.02% 19,580,945
2016-09-07 2016-09-05 9.973 1,903,783 +19,878 0.02% 18,986,246
2016-09-06 2016-09-02 9.973 1,883,905 -18,349 0.02% 18,788,005
2016-09-05 2016-09-01 9.940 1,902,254 +40,981 0.02% 18,908,798
2016-09-02 2016-08-31 10.055 1,861,273 -55,967 0.02% 18,715,706
2016-09-01 2016-08-30 9.973 1,917,240 +97,612 0.02% 19,120,452
2016-08-31 2016-08-29 10.022 1,819,628 +3,033 0.02% 18,236,962
2016-08-30 2016-08-26 10.006 1,816,595 -402,508 0.02% 18,176,619
2016-08-29 2016-08-25 9.890 2,219,103 -54,901 0.02% 21,948,003
2016-08-26 2016-08-24 10.319 2,274,004 -350,337 0.03% 23,465,610
2016-08-25 2016-08-23 10.171 2,624,341 -40,645 0.03% 26,691,423
2016-08-24 2016-08-22 10.039 2,664,986 +93,120 0.03% 26,753,371
2016-08-23 2016-08-19 9.956 2,571,866 +39,735 0.03% 25,606,579
2016-08-22 2016-08-18 10.237 2,532,131 -34,882 0.03% 25,920,541
2016-08-19 2016-08-17 10.434 2,567,013 +305,445 0.03% 26,785,396
2016-08-18 2016-08-16 10.154 2,261,568 +11,223 0.03% 22,964,482
2016-08-17 2016-08-15 10.072 2,250,345 +300,895 0.03% 22,665,046
2016-08-16 2016-08-12 10.039 1,949,450 +13,347 0.02% 19,570,219
2016-08-15 2016-08-11 10.022 1,936,103 -2,730 0.02% 19,404,316
2016-08-11 2016-08-09 9.825 1,938,833 -607 0.02% 19,048,157
2016-08-10 2016-08-08 9.874 1,939,440 +30,939 0.02% 19,150,030
2016-08-09 2016-08-05 9.940 1,908,501 +106,163 0.02% 18,970,379
2016-08-05 2016-08-03 9.973 1,802,338 +7,279 0.02% 17,974,545
2016-08-04 2016-08-01 10.220 1,795,059 -9,099 0.02% 18,345,802
2016-08-01 2016-07-28 10.154 1,804,158 -19,413 0.02% 18,319,836
2016-07-29 2016-07-27 10.138 1,823,571 -518,680 0.02% 18,486,900
2016-07-28 2016-07-26 10.138 2,342,251 +330,924 0.03% 23,745,146
2016-07-27 2016-07-25 10.006 2,011,327 +5,763 0.02% 20,125,082
2016-07-26 2016-07-22 9.956 2,005,564 +197,766 0.02% 19,968,239
2016-07-25 2016-07-21 10.072 1,807,798 +10,919 0.02% 18,207,797
2016-07-22 2016-07-20 10.154 1,796,879 -2,426 0.02% 18,245,923
2016-07-21 2016-07-19 10.105 1,799,305 +910 0.02% 18,181,577
2016-07-20 2016-07-18 10.072 1,798,395 -3,337 0.02% 18,113,092
2016-07-19 2016-07-15 10.072 1,801,732 -8,493 0.02% 18,146,701
2016-07-18 2016-07-14 10.121 1,810,225 +57,935 0.02% 18,321,761
2016-07-15 2016-07-13 10.401 1,752,290 -8,493 0.02% 18,226,431
2016-07-14 2016-07-12 10.401 1,760,783 -23,356 0.02% 18,314,771
2016-07-13 2016-07-11 10.072 1,784,139 +12,133 0.02% 17,969,508
2016-07-12 2016-07-08 10.006 1,772,006 -12,133 0.02% 17,730,467
2016-07-11 2016-07-07 9.989 1,784,139 +4,853 0.02% 17,822,458
2016-07-08 2016-07-06 10.105 1,779,286 -15,166 0.02% 17,979,290
2016-07-07 2016-07-05 10.138 1,794,452 +3,336 0.02% 18,191,699
2016-07-06 2016-07-04 10.187 1,791,116 +15,167 0.02% 18,246,454
2016-07-05 2016-06-30 10.022 1,775,949 -19,716 0.02% 17,799,195
2016-06-30 2016-06-28 9.792 1,795,665 -16,380 0.02% 17,582,396
2016-06-29 2016-06-27 9.759 1,812,045 -16,986 0.02% 17,683,042
2016-06-28 2016-06-24 9.643 1,829,031 +10,010 0.02% 17,637,752
2016-06-27 2016-06-23 9.907 1,819,021 -6,370 0.02% 18,020,983
2016-06-24 2016-06-22 9.726 1,825,391 +8,190 0.02% 17,753,100
2016-06-23 2016-06-21 9.742 1,817,201 -607 0.02% 17,703,402
2016-06-22 2016-06-20 9.808 1,817,808 -303 0.02% 17,829,176
2016-06-21 2016-06-17 9.726 1,818,111 -12,133 0.02% 17,682,298
2016-06-20 2016-06-16 9.825 1,830,244 -304,535 0.02% 17,981,319
2016-06-17 2016-06-15 9.792 2,134,779 -10,920 0.02% 20,902,857
2016-06-16 2016-06-14 9.676 2,145,699 +7,887 0.02% 20,762,192
2016-06-15 2016-06-13 9.709 2,137,812 -121,329 0.02% 20,756,355
2016-06-14 2016-06-10 9.858 2,259,141 +14,559 0.03% 22,269,518
2016-06-13 2016-06-08 10.105 2,244,582 +7,280 0.03% 22,681,002
2016-06-10 2016-06-07 10.072 2,237,302 -383,702 0.03% 22,533,680
2016-06-08 2016-06-06 9.890 2,621,004 +64,304 0.03% 25,922,998
2016-06-07 2016-06-03 9.858 2,556,700 -607 0.03% 25,202,710
2016-06-03 2016-06-01 9.825 2,557,307 +3,034 0.03% 25,124,384
2016-06-02 2016-05-31 9.858 2,554,273 +1,820 0.03% 25,178,786
2016-06-01 2016-05-30 9.709 2,552,453 +45,498 0.03% 24,782,171
2016-05-31 2016-05-27 9.610 2,506,955 +732,219 0.03% 24,092,473
2016-05-30 2016-05-26 9.874 1,774,736 -270,563 0.02% 17,523,743
2016-05-27 2016-05-25 10.134 2,045,299 +5,459 0.02% 20,726,801
2016-05-26 2016-05-24 10.067 2,039,840 +42,356 0.02% 20,534,128
2016-05-25 2016-05-23 9.999 1,997,484 +17,821 0.02% 19,973,250
2016-05-24 2016-05-20 10.134 1,979,663 -5,940 0.02% 20,061,654
2016-05-23 2016-05-19 10.100 1,985,603 +235,243 0.02% 20,054,999
2016-05-20 2016-05-18 10.403 1,750,360 -2,971 0.02% 18,209,366
2016-05-19 2016-05-17 10.336 1,753,331 -1,485 0.02% 18,122,214
2016-05-18 2016-05-16 10.302 1,754,816 -2,376 0.02% 18,078,483
2016-05-17 2016-05-13 10.184 1,757,192 -2,673 0.02% 17,895,901
2016-05-16 2016-05-12 10.269 1,759,865 -25,544 0.02% 18,071,249
2016-05-13 2016-05-11 10.184 1,785,409 -899,982 0.02% 18,183,273
2016-05-12 2016-05-10 10.168 2,685,391 +8,911 0.03% 27,303,822
2016-05-11 2016-05-09 9.966 2,676,480 -14,851 0.03% 26,672,559
2016-05-10 2016-05-06 9.797 2,691,331 +802,558 0.03% 26,367,507
2016-05-09 2016-05-05 9.932 1,888,773 +28,514 0.02% 18,759,046
2016-05-06 2016-05-04 10.168 1,860,259 +38,910 0.02% 18,914,259
2016-05-05 2016-05-03 10.437 1,821,349 +16,039 0.02% 19,009,200
2016-05-04 2016-04-29 10.572 1,805,310 -65,642 0.02% 19,084,923
2016-05-03 2016-04-28 10.336 1,870,952 +96,236 0.02% 19,337,930
2016-04-29 2016-04-27 10.673 1,774,716 -35,940 0.02% 18,940,747
2016-04-28 2016-04-26 10.673 1,810,656 +2,970 0.02% 19,324,318
2016-04-27 2016-04-25 10.319 1,807,686 -38,613 0.02% 18,653,591
2016-04-26 2016-04-22 10.437 1,846,299 +10,396 0.02% 19,269,600
2016-04-25 2016-04-21 10.403 1,835,903 -77,820 0.02% 19,099,288
2016-04-22 2016-04-20 10.117 1,913,723 -30,297 0.02% 19,361,211
2016-04-21 2016-04-19 10.033 1,944,020 -5,346 0.02% 19,504,102
2016-04-20 2016-04-18 9.932 1,949,366 -21,089 0.02% 19,360,848
2016-04-19 2016-04-15 9.949 1,970,455 -225,441 0.02% 19,603,471
2016-04-18 2016-04-14 9.696 2,195,896 +109,602 0.03% 21,291,842
2016-04-15 2016-04-13 10.083 2,086,294 -9,208 0.02% 21,036,879
2016-04-14 2016-04-12 9.949 2,095,502 -5,049 0.02% 20,847,527
2016-04-13 2016-04-11 9.814 2,100,551 -25,544 0.02% 20,614,878
2016-04-12 2016-04-08 9.797 2,126,095 +29,999 0.02% 20,829,777
2016-04-11 2016-04-07 9.966 2,096,096 -25,544 0.02% 20,888,721
2016-04-08 2016-04-06 10.050 2,121,640 -2,970 0.02% 21,321,856
2016-04-07 2016-04-05 9.881 2,124,610 -40,989 0.02% 20,994,053
2016-04-06 2016-04-01 9.360 2,165,599 +52,870 0.02% 20,268,976
2016-04-05 2016-03-31 9.461 2,112,729 -4,753 0.02% 19,987,528
2016-04-01 2016-03-30 9.461 2,117,482 -191,283 0.02% 20,032,494
2016-03-31 2016-03-29 8.703 2,308,765 +97,127 0.03% 20,093,207
2016-03-30 2016-03-24 8.434 2,211,638 +54,058 0.03% 18,652,229
2016-03-29 2016-03-23 8.501 2,157,580 +1,782 0.02% 18,341,602
2016-03-24 2016-03-22 8.484 2,155,798 +5,941 0.02% 18,290,163
2016-03-23 2016-03-21 8.619 2,149,857 -2,970 0.02% 18,529,279
2016-03-22 2016-03-18 8.602 2,152,827 -2,080 0.02% 18,518,636
2016-03-21 2016-03-17 8.350 2,154,907 +23,762 0.02% 17,992,404
2016-03-18 2016-03-16 8.467 2,131,145 -13,663 0.02% 18,045,128
2016-03-17 2016-03-15 8.366 2,144,808 -8,019 0.02% 17,944,187
2016-03-16 2016-03-14 8.383 2,152,827 -1,189 0.02% 18,047,517
2016-03-15 2016-03-11 8.417 2,154,016 -45,741 0.02% 18,130,004
2016-03-14 2016-03-10 8.417 2,199,757 +17,821 0.03% 18,514,999
2016-03-11 2016-03-09 8.467 2,181,936 +7,723 0.03% 18,475,192
2016-03-10 2016-03-08 8.316 2,174,213 +23,762 0.02% 18,080,399
2016-03-09 2016-03-07 8.215 2,150,451 +9,802 0.02% 17,665,598
2016-03-08 2016-03-04 8.366 2,140,649 -32,376 0.02% 17,909,391
2016-03-07 2016-03-03 8.164 2,173,025 -32,079 0.02% 17,741,300
2016-03-04 2016-03-02 7.861 2,205,104 -26,435 0.03% 17,335,043
2016-03-03 2016-03-01 7.659 2,231,539 +8,020 0.03% 17,092,077
2016-03-02 2016-02-29 7.609 2,223,519 -18,416 0.03% 16,918,360
2016-03-01 2016-02-26 7.558 2,241,935 +48,118 0.03% 16,945,264
2016-02-29 2016-02-25 7.626 2,193,817 -70,691 0.03% 16,729,292
2016-02-25 2016-02-23 7.642 2,264,508 -2,971 0.03% 17,306,478
2016-02-24 2016-02-22 7.659 2,267,479 -16,633 0.03% 17,367,354
2016-02-23 2016-02-19 7.457 2,284,112 -1,782 0.03% 17,033,351
2016-02-15 2016-02-11 7.205 2,285,894 -11,287 0.03% 16,469,440
2016-02-11 2016-02-04 7.222 2,297,181 +16,633 0.03% 16,589,431
2016-02-05 2016-02-03 7.323 2,280,548 -5,940 0.03% 16,699,653
2016-02-04 2016-02-02 7.457 2,286,488 -14,851 0.03% 17,051,070
2016-02-03 2016-02-01 7.407 2,301,339 +1,782 0.03% 17,045,598
2016-02-02 2016-01-29 7.440 2,299,557 -11,287 0.03% 17,109,819
2016-02-01 2016-01-28 7.272 2,310,844 -891 0.03% 16,804,800
2016-01-29 2016-01-27 7.289 2,311,735 +23,762 0.03% 16,850,195
2016-01-28 2016-01-26 7.373 2,287,973 +11,881 0.03% 16,869,569
2016-01-27 2016-01-25 7.407 2,276,092 -42,772 0.03% 16,858,598
2016-01-25 2016-01-21 7.121 2,318,864 -73,661 0.03% 16,511,808
2016-01-22 2016-01-20 7.087 2,392,525 -201,977 0.03% 16,955,771
2016-01-21 2016-01-19 7.087 2,594,502 +629,691 0.03% 18,387,178
2016-01-20 2016-01-18 6.969 1,964,811 -58,514 0.02% 13,693,047
2016-01-18 2016-01-14 7.121 2,023,325 -1,485 0.02% 14,407,379
2016-01-15 2016-01-13 7.188 2,024,810 +20,791 0.02% 14,554,293
2016-01-14 2016-01-12 7.255 2,004,019 -69,503 0.02% 14,539,788
2016-01-13 2016-01-11 7.171 2,073,522 -29,999 0.02% 14,869,529
2016-01-11 2016-01-07 7.238 2,103,521 -17,822 0.02% 15,226,296
2016-01-07 2016-01-05 7.407 2,121,343 -52,276 0.02% 15,712,401
2016-01-06 2016-01-04 7.171 2,173,619 +9,208 0.02% 15,587,340
2016-01-05 2015-12-31 7.289 2,164,411 -5,941 0.02% 15,776,353
2016-01-04 2015-12-29 7.373 2,170,352 -12,178 0.02% 16,002,331
2015-12-29 2015-12-24 7.222 2,182,530 -45,147 0.03% 15,761,462
2015-12-28 2015-12-22 7.087 2,227,677 -20,792 0.03% 15,787,497
2015-12-23 2015-12-21 6.969 2,248,469 -59,108 0.03% 15,669,900
2015-12-22 2015-12-18 6.733 2,307,577 +11,287 0.03% 15,538,002
2015-12-16 2015-12-14 6.649 2,296,290 -30,296 0.03% 15,268,726
2015-12-15 2015-12-11 6.683 2,326,586 -297,024 0.03% 15,548,503
2015-12-14 2015-12-10 6.750 2,623,610 +282,173 0.03% 17,710,166
2015-12-11 2015-12-09 6.700 2,341,437 -5,941 0.03% 15,687,167
2015-12-10 2015-12-08 6.599 2,347,378 +11,881 0.03% 15,489,881
2015-12-09 2015-12-07 6.700 2,335,497 -2,970 0.03% 15,647,370
2015-12-08 2015-12-04 6.717 2,338,467 -5,941 0.03% 15,706,634
2015-12-07 2015-12-03 6.818 2,344,408 +5,941 0.03% 15,983,327
2015-12-04 2015-12-02 6.851 2,338,467 -19,604 0.03% 16,021,554
2015-12-03 2015-12-01 6.851 2,358,071 -33,563 0.03% 16,155,867
2015-12-02 2015-11-30 6.733 2,391,634 -20,792 0.03% 16,103,997
2015-12-01 2015-11-27 6.649 2,412,426 -38,910 0.03% 16,040,949
2015-11-30 2015-11-26 6.616 2,451,336 +1,782 0.03% 16,217,144
2015-11-26 2015-11-24 6.565 2,449,554 -5,941 0.03% 16,081,650
2015-11-25 2015-11-23 6.582 2,455,495 +9,802 0.03% 16,161,988
2015-11-24 2015-11-20 6.531 2,445,693 +36,534 0.03% 15,973,962
2015-11-23 2015-11-19 6.599 2,409,159 +7,426 0.03% 15,897,561
2015-11-20 2015-11-18 6.616 2,401,733 +50,494 0.03% 15,888,988
2015-11-19 2015-11-17 6.666 2,351,239 +15,445 0.03% 15,673,679
2015-11-18 2015-11-16 6.632 2,335,794 +7,129 0.03% 15,492,080
2015-11-17 2015-11-13 6.784 2,328,665 +16,633 0.03% 15,797,597
2015-11-16 2015-11-12 6.919 2,312,032 +79,008 0.03% 15,996,119
2015-11-13 2015-11-11 6.902 2,233,024 +2,376 0.03% 15,411,901
2015-11-12 2015-11-10 6.952 2,230,648 +5,941 0.03% 15,508,153
2015-11-10 2015-11-06 7.003 2,224,707 +891 0.03% 15,579,199
2015-11-06 2015-11-04 7.154 2,223,816 -8,020 0.03% 15,909,875
2015-11-05 2015-11-03 7.171 2,231,836 -2,376 0.03% 16,004,822
2015-11-04 2015-11-02 7.087 2,234,212 +2,970 0.03% 15,833,811
2015-11-03 2015-10-30 7.222 2,231,242 -5,940 0.03% 16,113,243
2015-11-02 2015-10-29 7.154 2,237,182 +6,831 0.03% 16,005,499
2015-10-30 2015-10-28 7.238 2,230,351 -9,504 0.03% 16,144,353
2015-10-29 2015-10-27 7.306 2,239,855 -76,335 0.03% 16,363,968
2015-10-28 2015-10-26 7.575 2,316,190 +10,692 0.03% 17,545,497
2015-10-27 2015-10-23 7.609 2,305,498 -19,900 0.03% 17,542,123
2015-10-26 2015-10-22 7.457 2,325,398 +17,821 0.03% 17,341,234
2015-10-23 2015-10-20 7.659 2,307,577 +13,960 0.03% 17,674,477
2015-10-22 2015-10-19 7.558 2,293,617 -51,682 0.03% 17,335,893
2015-10-20 2015-10-16 7.390 2,345,299 -2,673 0.03% 17,331,722
2015-10-19 2015-10-15 7.306 2,347,972 -5,940 0.03% 17,153,850
2015-10-16 2015-10-14 7.323 2,353,912 +99,503 0.03% 17,236,872
2015-10-15 2015-10-13 7.508 2,254,409 -33,267 0.03% 16,925,696
2015-10-14 2015-10-12 7.323 2,287,676 -65,345 0.03% 16,751,849
2015-10-13 2015-10-09 7.238 2,353,021 +49,009 0.03% 17,032,297
2015-10-12 2015-10-08 7.238 2,304,012 +6,534 0.03% 16,677,547
2015-10-09 2015-10-07 7.272 2,297,478 -244,153 0.03% 16,707,601
2015-10-08 2015-10-06 6.784 2,541,631 -66,534 0.03% 17,242,353
2015-10-06 2015-10-02 6.565 2,608,165 +2,377 0.03% 17,122,952
2015-10-05 2015-09-30 6.464 2,605,788 +306,528 0.03% 16,844,157
2015-10-02 2015-09-29 6.464 2,299,260 +1,782 0.03% 14,862,720
2015-09-30 2015-09-25 6.801 2,297,478 +3,564 0.03% 15,624,700
2015-09-29 2015-09-24 6.834 2,293,914 +23,762 0.03% 15,677,692
2015-09-25 2015-09-23 6.868 2,270,152 -13,663 0.03% 15,591,722
2015-09-24 2015-09-22 6.969 2,283,815 +18,713 0.03% 15,916,231
2015-09-22 2015-09-18 7.053 2,265,102 -56,435 0.03% 15,976,468
2015-09-21 2015-09-17 6.885 2,321,537 -2,376 0.03% 15,983,721
2015-09-17 2015-09-15 6.868 2,323,913 -14,554 0.03% 15,960,960
2015-09-15 2015-09-11 6.969 2,338,467 +594 0.03% 16,297,109
2015-09-14 2015-09-10 6.885 2,337,873 -8,911 0.03% 16,096,194
2015-09-11 2015-09-09 6.885 2,346,784 -82,572 0.03% 16,157,546
2015-09-10 2015-09-08 6.700 2,429,356 +156,234 0.03% 16,276,207
2015-09-09 2015-09-07 6.683 2,273,122 -23,762 0.03% 15,191,205
2015-09-08 2015-09-04 6.767 2,296,884 -16,039 0.03% 15,543,331
2015-09-07 2015-09-02 6.784 2,312,923 +17,821 0.03% 15,690,804
2015-09-04 2015-09-01 6.818 2,295,102 -5,049 0.03% 15,647,177
2015-09-02 2015-08-31 6.851 2,300,151 -2,376 0.03% 15,759,039
2015-09-01 2015-08-28 6.767 2,302,527 +105,146 0.03% 15,581,518
2015-08-31 2015-08-27 6.851 2,197,381 -31,781 0.03% 15,054,930
2015-08-28 2015-08-26 6.784 2,229,162 -289,004 0.03% 15,122,572
2015-08-27 2015-08-25 6.683 2,518,166 +2,970 0.03% 16,828,827
2015-08-26 2015-08-24 6.733 2,515,196 +13,663 0.03% 16,935,998
2015-08-25 2015-08-21 7.121 2,501,533 -42,772 0.03% 17,812,529
2015-08-24 2015-08-20 7.306 2,544,305 -207,025 0.03% 18,588,223
2015-08-21 2015-08-19 7.424 2,751,330 +25,841 0.03% 20,424,915
2015-08-20 2015-08-18 7.710 2,725,489 -18,712 0.03% 21,013,040
2015-08-19 2015-08-17 7.811 2,744,201 +891 0.03% 21,434,476
2015-08-18 2015-08-14 7.844 2,743,310 +306,528 0.03% 21,519,877
2015-08-17 2015-08-13 7.979 2,436,782 +42,177 0.03% 19,443,480
2015-08-14 2015-08-12 8.518 2,394,605 -1,188 0.03% 20,396,863
2015-08-13 2015-08-11 8.333 2,395,793 -22,574 0.03% 19,963,352
2015-08-12 2015-08-10 8.249 2,418,367 +49,009 0.03% 19,947,904
2015-08-11 2015-08-07 8.299 2,369,358 +8,317 0.03% 19,663,308
2015-08-10 2015-08-06 8.282 2,361,041 +11,287 0.03% 19,554,540
2015-08-07 2015-08-05 8.282 2,349,754 -4,752 0.03% 19,461,059
2015-08-06 2015-08-04 8.265 2,354,506 +15,742 0.03% 19,460,781
2015-08-05 2015-08-03 8.383 2,338,764 +10,693 0.03% 19,606,258
2015-08-04 2015-07-31 8.366 2,328,071 -294,648 0.03% 19,477,427
2015-08-03 2015-07-30 8.316 2,622,719 -891 0.03% 21,810,101
2015-07-31 2015-07-29 8.265 2,623,610 +17,822 0.03% 21,685,016
2015-07-30 2015-07-28 8.265 2,605,788 +297,617 0.03% 21,537,711
2015-07-29 2015-07-27 8.400 2,308,171 +18,713 0.03% 19,388,647
2015-07-28 2015-07-24 8.770 2,289,458 +83,760 0.03% 20,079,337
2015-07-27 2015-07-23 9.191 2,205,698 +2,674 0.03% 20,272,983
2015-07-24 2015-07-22 9.158 2,203,024 -130,394 0.03% 20,174,236
2015-07-23 2015-07-21 9.141 2,333,418 -559,889 0.03% 21,329,042
2015-07-22 2015-07-20 8.888 2,893,307 -68,316 0.03% 25,716,237
2015-07-21 2015-07-17 8.737 2,961,623 -2,376 0.03% 25,874,747
2015-07-20 2015-07-16 8.686 2,963,999 +297 0.03% 25,745,820
2015-07-17 2015-07-15 8.619 2,963,702 +607,116 0.03% 25,543,680
2015-07-16 2015-07-14 8.804 2,356,586 -5,346 0.03% 20,747,413
2015-07-15 2015-07-13 8.804 2,361,932 -22,871 0.03% 20,794,479
2015-07-14 2015-07-10 8.501 2,384,803 -15,742 0.03% 20,273,226
2015-07-13 2015-07-09 8.131 2,400,545 -83,167 0.03% 19,518,029
2015-07-10 2015-07-08 7.424 2,483,712 -74,850 0.03% 18,438,212
2015-07-09 2015-07-07 7.895 2,558,562 -13,663 0.03% 20,199,832
2015-07-08 2015-07-06 8.333 2,572,225 -35,940 0.03% 21,433,502
2015-07-07 2015-07-03 8.686 2,608,165 +24,950 0.03% 22,654,983
2015-07-06 2015-07-02 9.107 2,583,215 -68,315 0.03% 23,525,388
2015-07-03 2015-06-30 8.888 2,651,530 +25,544 0.03% 23,567,279
2015-07-02 2015-06-29 8.956 2,625,986 -5,347 0.03% 23,517,059
2015-06-30 2015-06-26 9.073 2,631,333 +86,137 0.03% 23,875,009
2015-06-29 2015-06-25 9.427 2,545,196 -95,641 0.03% 23,993,203
2015-06-26 2015-06-24 8.922 2,640,837 +141,977 0.03% 23,561,148
2015-06-25 2015-06-23 9.275 2,498,860 +41,583 0.03% 23,177,815
2015-06-24 2015-06-22 9.343 2,457,277 +13,366 0.03% 22,957,578
2015-06-23 2015-06-19 9.309 2,443,911 +38,019 0.03% 22,750,424
2015-06-22 2015-06-18 9.461 2,405,892 -594 0.03% 22,761,004
2015-06-19 2015-06-17 9.427 2,406,486 -3,564 0.03% 22,685,604
2015-06-18 2015-06-16 9.259 2,410,050 -458,604 0.03% 22,313,501
2015-06-17 2015-06-15 9.629 2,868,654 -15,446 0.03% 27,621,876
2015-06-16 2015-06-12 9.881 2,884,100 -8,910 0.03% 28,498,854
2015-06-15 2015-06-11 9.679 2,893,010 -167,522 0.03% 28,002,497
2015-06-12 2015-06-10 9.663 3,060,532 +286,628 0.04% 29,572,483
2015-06-11 2015-06-09 9.292 2,773,904 +49,009 0.03% 25,775,641
2015-06-10 2015-06-08 9.511 2,724,895 -38,910 0.03% 25,916,550
2015-06-09 2015-06-05 9.932 2,763,805 +224,550 0.03% 27,449,749
2015-06-08 2015-06-04 9.966 2,539,255 -80,494 0.03% 25,305,038
2015-06-05 2015-06-03 9.966 2,619,749 -29,108 0.03% 26,107,204
2015-06-04 2015-06-02 10.134 2,648,857 -1,372,249 0.03% 26,843,181
2015-06-03 2015-06-01 10.201 4,021,106 -238,807 0.05% 41,020,138
2015-06-02 2015-05-29 9.999 4,259,913 -165,739 0.05% 42,595,738
2015-06-01 2015-05-28 9.831 4,425,652 -146,433 0.05% 43,507,996
2015-05-29 2015-05-27 9.898 4,572,085 +27,623 0.05% 45,255,420
2015-05-28 2015-05-26 10.117 4,544,462 -62,969 0.05% 45,976,502
2015-05-27 2015-05-22 10.033 4,607,431 +11,287 0.05% 46,225,762
2015-05-26 2015-05-21 10.083 4,596,144 +2,079 0.05% 46,344,631
2015-05-22 2015-05-20 10.100 4,594,065 -477,020 0.05% 46,401,002
2015-05-21 2015-05-19 10.083 5,071,085 -208,807 0.06% 51,133,637
2015-05-20 2015-05-18 9.999 5,279,892 -99,503 0.06% 52,794,716
2015-05-19 2015-05-15 9.494 5,379,395 -159,502 0.06% 51,073,017
2015-05-18 2015-05-14 9.545 5,538,897 +76,929 0.06% 52,867,080
2015-05-15 2015-05-13 9.747 5,461,968 +4,158 0.06% 53,236,156
2015-05-14 2015-05-12 9.427 5,457,810 -49,008 0.06% 51,450,004
2015-05-13 2015-05-11 9.191 5,506,818 -15,743 0.06% 50,614,196
2015-05-12 2015-05-08 9.073 5,522,561 +158,611 0.06% 50,108,138
2015-05-11 2015-05-07 9.006 5,363,950 -103,364 0.06% 48,307,824
2015-05-08 2015-05-06 9.006 5,467,314 -44,851 0.06% 49,238,722
2015-05-07 2015-05-05 8.972 5,512,165 -120,889 0.06% 49,457,071
2015-05-06 2015-05-04 9.090 5,633,054 -203,461 0.06% 51,205,504
2015-05-05 2015-04-30 9.124 5,836,515 -49,009 0.07% 53,251,503
2015-05-04 2015-04-29 9.006 5,885,524 +8,911 0.07% 53,005,129
2015-04-30 2015-04-28 8.989 5,876,613 -17,227 0.07% 52,825,951
2015-04-29 2015-04-27 8.922 5,893,840 -8,614 0.07% 52,583,948
2015-04-28 2015-04-24 8.989 5,902,454 -35,049 0.07% 53,058,240
2015-04-27 2015-04-23 8.871 5,937,503 +84,355 0.07% 52,673,652
2015-04-24 2015-04-22 8.972 5,853,148 +153,561 0.07% 52,516,490
2015-04-23 2015-04-21 8.838 5,699,587 -64,751 0.07% 50,371,127
2015-04-22 2015-04-20 8.754 5,764,338 -117,324 0.07% 50,458,200
2015-04-21 2015-04-17 8.855 5,881,662 -33,861 0.07% 52,079,257
2015-04-20 2015-04-16 8.905 5,915,523 -105,146 0.07% 52,677,820
2015-04-17 2015-04-15 8.871 6,020,669 +173,461 0.07% 53,411,447
2015-04-16 2015-04-14 9.040 5,847,208 +1,486 0.07% 52,856,914
2015-04-15 2015-04-13 9.309 5,845,722 +409,298 0.07% 54,417,961
2015-04-14 2015-04-10 8.855 5,436,424 +251,282 0.06% 48,136,891
2015-04-13 2015-04-09 8.518 5,185,142 -359,695 0.06% 44,166,211
2015-04-10 2015-04-08 8.636 5,544,837 -484,149 0.06% 47,883,416
2015-04-09 2015-04-02 7.929 6,028,986 +1,290,271 0.07% 47,801,790
2015-04-08 2015-04-01 7.474 4,738,715 -72,474 0.05% 35,417,878
2015-04-02 2015-03-31 7.424 4,811,189 -159,799 0.06% 35,716,589
2015-04-01 2015-03-30 7.508 4,970,988 -86,731 0.06% 37,321,282
2015-03-31 2015-03-27 7.390 5,057,719 -104,552 0.06% 37,376,462
2015-03-30 2015-03-26 7.390 5,162,271 +273,856 0.06% 38,149,100
2015-03-27 2015-03-25 6.851 4,888,415 +143,759 0.06% 33,492,028
2015-03-26 2015-03-24 6.851 4,744,656 +28,812 0.05% 32,507,092
2015-03-25 2015-03-23 7.121 4,715,844 -20,198 0.05% 33,579,852
2015-03-24 2015-03-20 7.070 4,736,042 +20,495 0.05% 33,484,499
2015-03-23 2015-03-19 7.070 4,715,547 -52,277 0.05% 33,339,597
2015-03-20 2015-03-18 6.784 4,767,824 +23,465 0.05% 32,344,783
2015-03-19 2015-03-17 6.784 4,744,359 +18,119 0.05% 32,185,597
2015-03-18 2015-03-16 6.801 4,726,240 +2,673 0.05% 32,142,238
2015-03-17 2015-03-13 6.717 4,723,567 +5,940 0.05% 31,726,484
2015-03-16 2015-03-12 6.733 4,717,627 +8,911 0.05% 31,766,003
2015-03-13 2015-03-11 6.767 4,708,716 +25,544 0.05% 31,864,531
2015-03-12 2015-03-10 6.801 4,683,172 +22,277 0.05% 31,849,341
2015-03-11 2015-03-09 7.003 4,660,895 +71,880 0.05% 32,639,359
2015-03-10 2015-03-06 7.036 4,589,015 -5,941 0.05% 32,290,497
2015-03-09 2015-03-05 7.087 4,594,956 +2,376 0.05% 32,564,351
2015-03-06 2015-03-04 7.087 4,592,580 +4,159 0.05% 32,547,512
2015-03-05 2015-03-03 7.104 4,588,421 -891 0.05% 32,595,278
2015-03-04 2015-03-02 7.188 4,589,312 -1,783 0.05% 32,987,882
2015-03-03 2015-02-27 7.238 4,591,095 -41,583 0.05% 33,232,553
2015-03-02 2015-02-26 7.306 4,632,678 +120,592 0.05% 33,845,491
2015-02-27 2015-02-25 7.339 4,512,086 +5,940 0.05% 33,116,378
2015-02-26 2015-02-24 7.323 4,506,146 -8,019 0.05% 32,996,927
2015-02-25 2015-02-23 7.424 4,514,165 +23,761 0.05% 33,511,587
2015-02-23 2015-02-16 7.424 4,490,404 +14,852 0.05% 33,335,193
2015-02-17 2015-02-13 7.457 4,475,552 -13,366 0.05% 33,375,617
2015-02-16 2015-02-12 7.390 4,488,918 -267,322 0.05% 33,173,032
2015-02-13 2015-02-11 7.474 4,756,240 +171,086 0.05% 35,548,862
2015-02-12 2015-02-10 7.424 4,585,154 -251,579 0.05% 34,038,584
2015-02-11 2015-02-09 7.474 4,836,733 -2,970 0.06% 36,150,479
2015-02-10 2015-02-06 7.491 4,839,703 +151,482 0.06% 36,254,147
2015-02-09 2015-02-05 7.205 4,688,221 +24,059 0.05% 33,777,758
2015-02-05 2015-02-03 7.323 4,664,162 +31,781 0.05% 34,154,022
2015-02-04 2015-02-02 7.440 4,632,381 -77,523 0.05% 34,467,161
2015-02-03 2015-01-30 7.407 4,709,904 +10,990 0.05% 34,885,400
2015-02-02 2015-01-29 7.491 4,698,914 -5,941 0.05% 35,199,499
2015-01-30 2015-01-28 7.525 4,704,855 +45,742 0.05% 35,402,403
2015-01-29 2015-01-27 7.575 4,659,113 -180,590 0.05% 35,293,500
2015-01-28 2015-01-26 7.710 4,839,703 +125,344 0.06% 37,313,257
2015-01-27 2015-01-23 7.474 4,714,359 +66,830 0.05% 35,235,837
2015-01-26 2015-01-22 7.255 4,647,529 +6,534 0.05% 33,719,285
2015-01-23 2015-01-21 7.272 4,640,995 -46,632 0.05% 33,750,003
2015-01-22 2015-01-20 7.003 4,687,627 -492,168 0.05% 32,826,558
2015-01-21 2015-01-19 7.003 5,179,795 -98,612 0.06% 36,273,117
2015-01-20 2015-01-16 7.137 5,278,407 +15,445 0.06% 37,674,518
2015-01-19 2015-01-15 7.222 5,262,962 -86,137 0.06% 38,007,255
2015-01-16 2015-01-14 7.424 5,349,099 -5,643 0.06% 39,709,846
2015-01-15 2015-01-13 7.373 5,354,742 -11,881 0.06% 39,481,317
2015-01-14 2015-01-12 7.424 5,366,623 -35,049 0.06% 39,839,938
2015-01-13 2015-01-09 7.491 5,401,672 -56,138 0.06% 40,463,849
2015-01-12 2015-01-08 7.424 5,457,810 -11,881 0.06% 40,516,878
2015-01-09 2015-01-07 7.474 5,469,691 -245,044 0.06% 40,881,304
2015-01-08 2015-01-06 7.491 5,714,735 -594 0.07% 42,809,000
2015-01-07 2015-01-05 7.508 5,715,329 +52,573 0.07% 42,909,660
2015-01-06 2015-01-02 7.474 5,662,756 -1,782 0.07% 42,324,301
2015-01-05 2014-12-31 7.474 5,664,538 -394,150 0.07% 42,337,620
2015-01-02 2014-12-29 7.104 6,058,688 -74,850 0.07% 43,039,777
2014-12-30 2014-12-24 6.767 6,133,538 -85,543 0.07% 41,506,498
2014-12-29 2014-12-22 6.818 6,219,081 -289,598 0.07% 42,399,449
2014-12-23 2014-12-19 6.649 6,508,679 -641,868 0.07% 43,278,173
2014-12-22 2014-12-18 6.447 7,150,547 +189,501 0.08% 46,101,708
2014-12-19 2014-12-17 6.397 6,961,046 -40,990 0.08% 44,528,398
2014-12-18 2014-12-16 6.616 7,002,036 +394,448 0.08% 46,322,913
2014-12-17 2014-12-15 6.733 6,607,588 +31,484 0.08% 44,491,999
2014-12-16 2014-12-12 6.935 6,576,104 -14,257 0.08% 45,608,403
2014-12-15 2014-12-11 6.935 6,590,361 -78,117 0.08% 45,707,282
2014-12-12 2014-12-10 6.986 6,668,478 +286,628 0.08% 46,585,825
2014-12-11 2014-12-09 7.272 6,381,850 +72,177 0.07% 46,409,759
2014-12-10 2014-12-08 7.339 6,309,673 -36,831 0.07% 46,309,737
2014-12-09 2014-12-05 7.659 6,346,504 -228,114 0.07% 48,609,923
2014-12-08 2014-12-04 7.642 6,574,618 -239,699 0.08% 50,246,446
2014-12-05 2014-12-03 7.222 6,814,317 +19,604 0.08% 49,210,593
2014-12-04 2014-12-02 7.373 6,794,713 +7,129 0.08% 50,098,440
2014-12-03 2014-12-01 7.137 6,787,584 -562,266 0.08% 48,446,237
2014-12-02 2014-11-28 7.727 7,349,850 +685,827 0.08% 56,789,773
2014-12-01 2014-11-27 8.501 6,664,023 +174,947 0.08% 56,650,903
2014-11-28 2014-11-26 8.602 6,489,076 +84,058 0.07% 55,819,088
2014-11-27 2014-11-25 8.787 6,405,018 -207,322 0.07% 56,282,040
2014-11-26 2014-11-24 8.838 6,612,340 -409,299 0.08% 58,437,746
2014-11-25 2014-11-21 8.552 7,021,639 +497,812 0.08% 60,045,599
2014-11-24 2014-11-20 8.518 6,523,827 +72,473 0.07% 55,568,916
2014-11-21 2014-11-19 8.669 6,451,354 -294,053 0.07% 55,929,003
2014-11-20 2014-11-18 8.669 6,745,407 -95,048 0.08% 58,478,249
2014-11-19 2014-11-17 8.636 6,840,455 +94,157 0.08% 59,071,953
2014-11-18 2014-11-14 8.686 6,746,298 -1,051,464 0.08% 58,599,539
2014-11-17 2014-11-13 8.703 7,797,762 -373,359 0.09% 67,864,006
2014-11-14 2014-11-12 8.585 8,171,121 -92,374 0.09% 70,150,504
2014-11-13 2014-11-11 8.535 8,263,495 +209,105 0.09% 70,526,235
2014-11-12 2014-11-10 8.636 8,054,390 +1,151,857 0.09% 69,555,102
2014-11-11 2014-11-07 8.669 6,902,533 -76,038 0.08% 59,840,429
2014-11-10 2014-11-06 8.669 6,978,571 -125,344 0.08% 60,499,628
2014-11-07 2014-11-05 8.653 7,103,915 -283,360 0.08% 61,466,693
2014-11-06 2014-11-04 8.518 7,387,275 -162,472 0.08% 62,923,628
2014-11-05 2014-11-03 8.366 7,549,747 -442,565 0.09% 63,163,729
2014-11-04 2014-10-31 8.535 7,992,312 +997,702 0.09% 68,211,777
2014-11-03 2014-10-30 8.383 6,994,610 +42,177 0.08% 58,637,011
2014-10-31 2014-10-29 8.535 6,952,433 +53,762 0.08% 59,336,749
2014-10-30 2014-10-28 8.703 6,898,671 -6,535 0.08% 60,039,208
2014-10-29 2014-10-27 8.350 6,905,206 +2,726,974 0.08% 57,655,042
2014-10-28 2014-10-24 10.420 4,178,232 -52,276 0.05% 43,537,368
2014-10-27 2014-10-23 10.555 4,230,508 +163,957 0.05% 44,651,807
2014-10-24 2014-10-22 10.656 4,066,551 -199,897 0.05% 43,332,017
2014-10-23 2014-10-21 10.538 4,266,448 -35,048 0.05% 44,959,323
2014-10-22 2014-10-20 10.605 4,301,496 -186,828 0.05% 45,618,295
2014-10-21 2014-10-17 10.285 4,488,324 -117,919 0.05% 46,164,101
2014-10-20 2014-10-16 9.949 4,606,243 +51,979 0.05% 45,826,142
2014-10-17 2014-10-15 10.083 4,554,264 +74,256 0.05% 45,922,339
2014-10-16 2014-10-14 10.252 4,480,008 +137,819 0.05% 45,927,738
2014-10-15 2014-10-13 10.386 4,342,189 +9,802 0.05% 45,099,618
2014-10-14 2014-10-10 10.487 4,332,387 +45,445 0.05% 45,435,391
2014-10-13 2014-10-09 10.572 4,286,942 +178,808 0.05% 45,319,617
2014-10-10 2014-10-08 10.622 4,108,134 -1,485 0.05% 43,636,804
2014-10-09 2014-10-07 10.656 4,109,619 +159,501 0.05% 43,790,938
2014-10-08 2014-10-06 10.774 3,950,118 +72,177 0.05% 42,556,805
2014-10-07 2014-10-03 10.774 3,877,941 -113,760 0.04% 41,779,203
2014-10-06 2014-09-30 10.740 3,991,701 -178,214 0.05% 42,870,412
2014-10-03 2014-09-29 10.673 4,169,915 +109,305 0.05% 44,503,630
2014-09-30 2014-09-26 10.875 4,060,610 +18,712 0.05% 44,157,327
2014-09-29 2014-09-25 10.959 4,041,898 -474,644 0.05% 44,294,042
2014-09-26 2014-09-24 10.959 4,516,542 -39,504 0.05% 49,495,534
2014-09-25 2014-09-23 10.858 4,556,046 +135,443 0.05% 49,468,278
2014-09-24 2014-09-22 10.824 4,420,603 -153,858 0.05% 47,848,845
2014-09-23 2014-09-19 11.043 4,574,461 -113,760 0.05% 50,515,278
2014-09-22 2014-09-18 10.824 4,688,221 -317,222 0.05% 50,745,557
2014-09-19 2014-09-17 10.908 5,005,443 +233,461 0.06% 54,600,485
2014-09-18 2014-09-16 10.976 4,771,982 -45,148 0.05% 52,375,161
2014-09-17 2014-09-15 11.110 4,817,130 +79,900 0.06% 53,519,405
2014-09-16 2014-09-12 11.262 4,737,230 -407,517 0.05% 53,349,403
2014-09-15 2014-09-11 10.807 5,144,747 -1,476,504 0.06% 55,600,414
2014-09-12 2014-09-10 10.706 6,621,251 +79,305 0.08% 70,888,558
2014-09-11 2014-09-08 10.740 6,541,946 +733,054 0.08% 70,259,751
2014-09-10 2014-09-05 10.757 5,808,892 +1,469,971 0.07% 62,484,620
2014-09-08 2014-09-04 10.471 4,338,921 +124,749 0.05% 45,430,875
2014-09-05 2014-09-03 10.420 4,214,172 +423,259 0.05% 43,911,865
2014-09-04 2014-09-02 10.740 3,790,913 +163,066 0.04% 40,713,972
2014-09-03 2014-09-01 10.891 3,627,847 +203,461 0.04% 39,512,292
2014-09-02 2014-08-29 10.723 3,424,386 -87,919 0.04% 36,719,869
2014-09-01 2014-08-28 10.622 3,512,305 -121,185 0.04% 37,307,879
2014-08-29 2014-08-27 11.211 3,633,490 +29,999 0.04% 40,735,887
2014-08-28 2014-08-26 11.295 3,603,491 +13,960 0.04% 40,702,861
2014-08-27 2014-08-25 11.312 3,589,531 +224,550 0.04% 40,605,602
2014-08-26 2014-08-22 11.194 3,364,981 +90,889 0.04% 37,668,926
2014-08-25 2014-08-21 11.312 3,274,092 +2,079 0.04% 37,037,284
2014-08-22 2014-08-20 11.413 3,272,013 -49,602 0.04% 37,344,245
2014-08-21 2014-08-19 11.413 3,321,615 +63,860 0.04% 37,910,365
2014-08-20 2014-08-18 11.430 3,257,755 -86,731 0.04% 37,236,356
2014-08-19 2014-08-15 11.447 3,344,486 +53,167 0.04% 38,283,997
2014-08-18 2014-08-14 11.447 3,291,319 +22,574 0.04% 37,675,399
2014-08-15 2014-08-13 11.615 3,268,745 -340,686 0.04% 37,967,247
2014-08-14 2014-08-12 11.750 3,609,431 +268,212 0.04% 42,410,475
2014-08-13 2014-08-11 11.733 3,341,219 +738,401 0.04% 39,202,765
2014-08-12 2014-08-08 11.211 2,602,818 -549,494 0.03% 29,180,787
2014-08-11 2014-08-07 11.363 3,152,312 +564,939 0.04% 35,818,875
2014-08-08 2014-08-06 11.178 2,587,373 -1,290,865 0.03% 28,920,520
2014-08-07 2014-08-05 11.211 3,878,238 0.05% 43,479,812

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top