History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 10,000 | +0 | 0.00% | 77,200 |
| 2025-10-13 | 2025-10-09 | 7.860 | 10,000 | +0 | 0.00% | 78,600 |
| 2025-10-10 | 2025-10-08 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-10-09 | 2025-10-06 | 7.860 | 10,000 | +0 | 0.00% | 78,600 |
| 2025-10-08 | 2025-10-03 | 8.641 | 10,000 | +0 | 0.00% | 86,412 |
| 2025-10-06 | 2025-10-02 | 8.828 | 10,000 | +360 | 0.00% | 88,279 |
| 2025-10-03 | 2025-09-30 | 8.745 | 9,640 | +0 | 0.00% | 84,301 |
| 2025-10-02 | 2025-09-29 | 8.880 | 9,640 | +0 | 0.00% | 85,601 |
| 2025-09-30 | 2025-09-26 | 8.838 | 9,640 | +0 | 0.00% | 85,201 |
| 2025-09-29 | 2025-09-25 | 8.714 | 9,640 | +0 | 0.00% | 84,001 |
| 2025-09-26 | 2025-09-24 | 8.797 | 9,640 | +0 | 0.00% | 84,801 |
| 2025-09-25 | 2025-09-23 | 8.807 | 9,640 | +0 | 0.00% | 84,901 |
| 2025-09-24 | 2025-09-22 | 8.911 | 9,640 | +0 | 0.00% | 85,901 |
| 2025-09-23 | 2025-09-19 | 8.921 | 9,640 | +0 | 0.00% | 86,001 |
| 2025-09-22 | 2025-09-18 | 8.911 | 9,640 | +0 | 0.00% | 85,901 |
| 2025-09-19 | 2025-09-17 | 8.932 | 9,640 | +0 | 0.00% | 86,101 |
| 2025-09-18 | 2025-09-16 | 9.077 | 9,640 | +0 | 0.00% | 87,501 |
| 2025-09-17 | 2025-09-15 | 9.118 | 9,640 | +0 | 0.00% | 87,901 |
| 2025-09-16 | 2025-09-12 | 9.139 | 9,640 | +0 | 0.00% | 88,101 |
| 2025-09-15 | 2025-09-11 | 9.212 | 9,640 | +0 | 0.00% | 88,801 |
| 2025-09-12 | 2025-09-10 | 9.046 | 9,640 | +0 | 0.00% | 87,201 |
| 2025-09-11 | 2025-09-09 | 8.849 | 9,640 | +0 | 0.00% | 85,301 |
| 2025-09-10 | 2025-09-08 | 8.703 | 9,640 | +0 | 0.00% | 83,901 |
| 2025-09-09 | 2025-09-05 | 8.652 | 9,640 | +0 | 0.00% | 83,401 |
| 2025-09-08 | 2025-09-04 | 8.724 | 9,640 | +0 | 0.00% | 84,101 |
| 2025-09-05 | 2025-09-03 | 8.703 | 9,640 | +0 | 0.00% | 83,901 |
| 2025-09-04 | 2025-09-02 | 8.766 | 9,640 | +0 | 0.00% | 84,501 |
| 2025-09-03 | 2025-09-01 | 8.714 | 9,640 | +0 | 0.00% | 84,001 |
| 2025-09-02 | 2025-08-29 | 8.652 | 9,640 | +0 | 0.00% | 83,401 |
| 2025-09-01 | 2025-08-28 | 8.569 | 9,640 | +0 | 0.00% | 82,601 |
| 2025-08-29 | 2025-08-27 | 8.486 | 9,640 | +0 | 0.00% | 81,801 |
| 2025-08-28 | 2025-08-26 | 8.413 | 9,640 | +0 | 0.00% | 81,101 |
| 2025-08-27 | 2025-08-25 | 8.517 | 9,640 | +0 | 0.00% | 82,101 |
| 2025-08-26 | 2025-08-22 | 8.802 | 9,640 | +0 | 0.00% | 84,851 |
| 2025-08-25 | 2025-08-21 | 8.770 | 9,640 | +233 | 0.00% | 84,543 |
| 2025-08-22 | 2025-08-20 | 8.802 | 9,407 | +0 | 0.00% | 82,800 |
| 2025-08-21 | 2025-08-19 | 8.749 | 9,407 | +0 | 0.00% | 82,300 |
| 2025-08-20 | 2025-08-18 | 8.483 | 9,407 | +0 | 0.00% | 79,800 |
| 2025-08-19 | 2025-08-15 | 8.557 | 9,407 | +0 | 0.00% | 80,500 |
| 2025-08-18 | 2025-08-14 | 8.738 | 9,407 | +0 | 0.00% | 82,200 |
| 2025-08-15 | 2025-08-13 | 8.887 | 9,407 | +0 | 0.00% | 83,600 |
| 2025-08-14 | 2025-08-12 | 8.366 | 9,407 | +0 | 0.00% | 78,700 |
| 2025-08-13 | 2025-08-11 | 8.494 | 9,407 | +0 | 0.00% | 79,900 |
| 2025-08-12 | 2025-08-08 | 8.653 | 9,407 | +0 | 0.00% | 81,400 |
| 2025-08-11 | 2025-08-07 | 8.600 | 9,407 | +0 | 0.00% | 80,900 |
| 2025-08-08 | 2025-08-06 | 8.536 | 9,407 | +0 | 0.00% | 80,300 |
| 2025-08-07 | 2025-08-05 | 8.419 | 9,407 | +0 | 0.00% | 79,200 |
| 2025-08-06 | 2025-08-04 | 8.472 | 9,407 | +0 | 0.00% | 79,700 |
| 2025-08-05 | 2025-08-01 | 8.472 | 9,407 | +0 | 0.00% | 79,700 |
| 2025-08-04 | 2025-07-31 | 8.409 | 9,407 | +0 | 0.00% | 79,100 |
| 2025-08-01 | 2025-07-30 | 8.557 | 9,407 | +0 | 0.00% | 80,500 |
| 2025-07-31 | 2025-07-29 | 8.611 | 9,407 | +0 | 0.00% | 81,000 |
| 2025-07-30 | 2025-07-28 | 8.472 | 9,407 | +0 | 0.00% | 79,700 |
| 2025-07-29 | 2025-07-25 | 8.419 | 9,407 | +0 | 0.00% | 79,200 |
| 2025-07-28 | 2025-07-24 | 8.472 | 9,407 | +0 | 0.00% | 79,700 |
| 2025-07-25 | 2025-07-23 | 8.515 | 9,407 | +0 | 0.00% | 80,100 |
| 2025-07-24 | 2025-07-22 | 8.589 | 9,407 | +0 | 0.00% | 80,800 |
| 2025-07-23 | 2025-07-21 | 8.674 | 9,407 | +0 | 0.00% | 81,600 |
| 2025-07-22 | 2025-07-18 | 8.441 | 9,407 | +0 | 0.00% | 79,400 |
| 2025-07-21 | 2025-07-17 | 8.228 | 9,407 | +0 | 0.00% | 77,400 |
| 2025-07-18 | 2025-07-16 | 8.217 | 9,407 | +0 | 0.00% | 77,300 |
| 2025-07-17 | 2025-07-15 | 8.122 | 9,407 | +0 | 0.00% | 76,400 |
| 2025-07-16 | 2025-07-14 | 8.302 | 9,407 | +0 | 0.00% | 78,100 |
| 2025-07-15 | 2025-07-11 | 8.111 | 9,407 | +0 | 0.00% | 76,300 |
| 2025-07-14 | 2025-07-10 | 7.962 | 9,407 | +0 | 0.00% | 74,900 |
| 2025-07-11 | 2025-07-09 | 7.888 | 9,407 | +0 | 0.00% | 74,200 |
| 2025-07-10 | 2025-07-08 | 7.994 | 9,407 | +0 | 0.00% | 75,200 |
| 2025-07-09 | 2025-07-07 | 8.068 | 9,407 | +0 | 0.00% | 75,900 |
| 2025-07-08 | 2025-07-04 | 8.068 | 9,407 | +0 | 0.00% | 75,900 |
| 2025-07-07 | 2025-07-03 | 8.175 | 9,407 | +0 | 0.00% | 76,900 |
| 2025-07-04 | 2025-07-02 | 8.079 | 9,407 | +0 | 0.00% | 76,000 |
| 2025-07-03 | 2025-06-30 | 8.026 | 9,407 | +0 | 0.00% | 75,500 |
| 2025-07-02 | 2025-06-27 | 8.058 | 9,407 | +0 | 0.00% | 75,800 |
| 2025-06-30 | 2025-06-26 | 8.005 | 9,407 | +0 | 0.00% | 75,300 |
| 2025-06-27 | 2025-06-25 | 8.026 | 9,407 | +0 | 0.00% | 75,500 |
| 2025-06-26 | 2025-06-24 | 7.994 | 9,407 | +0 | 0.00% | 75,200 |
| 2025-06-25 | 2025-06-23 | 7.803 | 9,407 | +0 | 0.00% | 73,400 |
| 2025-06-24 | 2025-06-20 | 7.781 | 9,407 | +0 | 0.00% | 73,200 |
| 2025-06-23 | 2025-06-19 | 7.675 | 9,407 | +0 | 0.00% | 72,200 |
| 2025-06-20 | 2025-06-18 | 7.909 | 9,407 | +0 | 0.00% | 74,400 |
| 2025-06-19 | 2025-06-17 | 7.824 | 9,407 | +0 | 0.00% | 73,600 |
| 2025-06-18 | 2025-06-16 | 8.037 | 9,407 | +0 | 0.00% | 75,600 |
| 2025-06-17 | 2025-06-13 | 7.994 | 9,407 | +0 | 0.00% | 75,200 |
| 2025-06-16 | 2025-06-12 | 8.047 | 9,407 | +0 | 0.00% | 75,700 |
| 2025-06-13 | 2025-06-11 | 7.994 | 9,407 | +0 | 0.00% | 75,200 |
| 2025-06-12 | 2025-06-10 | 7.941 | 9,407 | +0 | 0.00% | 74,700 |
| 2025-06-11 | 2025-06-09 | 7.856 | 9,407 | +0 | 0.00% | 73,900 |
| 2025-06-10 | 2025-06-06 | 7.813 | 9,407 | +0 | 0.00% | 73,500 |
| 2025-06-09 | 2025-06-05 | 7.728 | 9,407 | +0 | 0.00% | 72,700 |
| 2025-06-06 | 2025-06-04 | 7.750 | 9,407 | +0 | 0.00% | 72,900 |
| 2025-06-05 | 2025-06-03 | 7.739 | 9,407 | -1,881 | 0.00% | 72,800 |
| 2025-05-14 | 2025-05-12 | 7.725 | 11,288 | +663 | 0.00% | 87,199 |
| 2025-03-13 | 2025-03-11 | 8.014 | 10,625 | +278 | 0.00% | 85,151 |
| 2025-02-18 | 2025-02-14 | 6.932 | 10,347 | +30 | 0.00% | 71,727 |
| 2024-08-26 | 2024-08-22 | 6.514 | 10,317 | +185 | 0.00% | 67,206 |
| 2024-05-14 | 2024-05-10 | 7.103 | 10,132 | +435 | 0.00% | 71,967 |
| 2023-08-28 | 2023-08-24 | 4.975 | 9,697 | +122 | 0.00% | 48,246 |
| 2023-06-09 | 2023-06-07 | 5.617 | 9,575 | +559 | 0.00% | 53,780 |
| 2022-08-29 | 2022-08-25 | 7.321 | 9,016 | +83 | 0.00% | 66,008 |
| 2022-06-07 | 2022-06-02 | 8.426 | 8,933 | +202 | 0.00% | 75,265 |
| 2021-08-25 | 2021-08-23 | 8.482 | 8,731 | +72 | 0.00% | 74,053 |
| 2021-06-04 | 2021-06-02 | 9.781 | 8,659 | +156 | 0.00% | 84,691 |
| 2021-03-11 | 2021-03-09 | 10.105 | 8,503 | -708 | 0.00% | 85,925 |
| 2021-01-25 | 2021-01-21 | 9.569 | 9,211 | -7,085 | 0.00% | 88,140 |
| 2021-01-18 | 2021-01-14 | 9.315 | 16,296 | +3,542 | 0.00% | 151,796 |
| 2021-01-13 | 2021-01-11 | 9.456 | 12,754 | +3,543 | 0.00% | 120,602 |
| 2021-01-08 | 2021-01-06 | 9.964 | 9,211 | -3,543 | 0.00% | 91,780 |
| 2020-12-22 | 2020-12-18 | 9.244 | 12,754 | -2,834 | 0.00% | 117,902 |
| 2020-12-21 | 2020-12-17 | 9.216 | 15,588 | +3,543 | 0.00% | 143,661 |
| 2020-11-12 | 2020-11-10 | 9.385 | 12,045 | -1,417 | 0.00% | 113,048 |
| 2020-11-10 | 2020-11-06 | 9.047 | 13,462 | -1,417 | 0.00% | 121,787 |
| 2020-11-03 | 2020-10-30 | 8.595 | 14,879 | +1,417 | 0.00% | 127,887 |
| 2020-11-02 | 2020-10-29 | 8.934 | 13,462 | +1,417 | 0.00% | 120,267 |
| 2020-08-24 | 2020-08-20 | 9.640 | 12,045 | +88 | 0.00% | 116,108 |
| 2020-08-19 | 2020-08-17 | 9.782 | 11,957 | -7,034 | 0.00% | 116,960 |
| 2020-08-14 | 2020-08-12 | 9.540 | 18,991 | +7,034 | 0.00% | 181,174 |
| 2020-08-06 | 2020-08-04 | 10.052 | 11,957 | -7,034 | 0.00% | 120,190 |
| 2020-08-03 | 2020-07-30 | 9.810 | 18,991 | +3,517 | 0.00% | 186,304 |
| 2020-07-22 | 2020-07-20 | 10.521 | 15,474 | +3,517 | 0.00% | 162,802 |
| 2020-07-21 | 2020-07-17 | 10.464 | 11,957 | -14,067 | 0.00% | 125,120 |
| 2020-07-15 | 2020-07-13 | 10.421 | 26,024 | -3,517 | 0.00% | 271,209 |
| 2020-07-13 | 2020-07-09 | 10.365 | 29,541 | +3,517 | 0.00% | 306,181 |
| 2020-06-18 | 2020-06-16 | 9.810 | 26,024 | -2,110 | 0.00% | 255,299 |
| 2020-06-11 | 2020-06-09 | 9.839 | 28,134 | -20,397 | 0.00% | 276,798 |
| 2020-06-05 | 2020-06-03 | 9.808 | 48,531 | +1,891 | 0.00% | 476,016 |
| 2020-05-28 | 2020-05-26 | 9.557 | 46,640 | +6,759 | 0.00% | 445,738 |
| 2020-05-26 | 2020-05-22 | 9.468 | 39,881 | -6,759 | 0.00% | 377,602 |
| 2020-05-22 | 2020-05-20 | 10.001 | 46,640 | +6,759 | 0.00% | 466,438 |
| 2020-05-21 | 2020-05-19 | 10.060 | 39,881 | +12,843 | 0.00% | 401,203 |
| 2020-05-20 | 2020-05-18 | 10.238 | 27,038 | +2,028 | 0.00% | 276,802 |
| 2020-05-18 | 2020-05-14 | 10.533 | 25,010 | +13,519 | 0.00% | 263,440 |
| 2020-05-13 | 2020-05-11 | 10.667 | 11,491 | -4,056 | 0.00% | 122,569 |
| 2020-05-12 | 2020-05-08 | 10.548 | 15,547 | +2,028 | 0.00% | 163,993 |
| 2020-05-11 | 2020-05-07 | 10.593 | 13,519 | +2,028 | 0.00% | 143,201 |
| 2020-05-08 | 2020-05-06 | 10.726 | 11,491 | +676 | 0.00% | 123,249 |
| 2020-04-21 | 2020-04-17 | 11.170 | 10,815 | -3,380 | 0.00% | 120,799 |
| 2020-04-14 | 2020-04-08 | 11.451 | 14,195 | +3,380 | 0.00% | 162,542 |
| 2020-04-09 | 2020-04-07 | 11.732 | 10,815 | -676 | 0.00% | 126,879 |
| 2020-04-02 | 2020-03-31 | 10.726 | 11,491 | -3,380 | 0.00% | 123,249 |
| 2020-04-01 | 2020-03-30 | 10.415 | 14,871 | +3,380 | 0.00% | 154,882 |
| 2020-03-31 | 2020-03-27 | 10.755 | 11,491 | -3,380 | 0.00% | 123,589 |
| 2020-03-30 | 2020-03-26 | 10.859 | 14,871 | -3,380 | 0.00% | 161,482 |
| 2020-03-27 | 2020-03-25 | 10.859 | 18,251 | +3,380 | 0.00% | 198,185 |
| 2020-03-16 | 2020-03-12 | 10.726 | 14,871 | +3,380 | 0.00% | 159,502 |
| 2020-03-11 | 2020-03-09 | 11.658 | 11,491 | +676 | 0.00% | 133,959 |
| 2020-01-17 | 2020-01-15 | 12.575 | 10,815 | -2,704 | 0.00% | 135,999 |
| 2020-01-13 | 2020-01-09 | 12.989 | 13,519 | -676 | 0.00% | 175,601 |
| 2020-01-06 | 2020-01-02 | 12.220 | 14,195 | -20,954 | 0.00% | 173,462 |
| 2020-01-03 | 2019-12-31 | 11.909 | 35,149 | -2,028 | 0.00% | 418,598 |
| 2019-12-30 | 2019-12-24 | 11.850 | 37,177 | -1,352 | 0.00% | 440,550 |
| 2019-12-23 | 2019-12-19 | 11.436 | 38,529 | +21,630 | 0.00% | 440,612 |
| 2019-12-20 | 2019-12-18 | 11.510 | 16,899 | +2,028 | 0.00% | 194,504 |
| 2019-12-19 | 2019-12-17 | 11.968 | 14,871 | +2,704 | 0.00% | 177,983 |
| 2019-12-06 | 2019-12-04 | 11.569 | 12,167 | +676 | 0.00% | 140,760 |
| 2019-12-05 | 2019-12-03 | 11.791 | 11,491 | -6,760 | 0.00% | 135,489 |
| 2019-11-29 | 2019-11-27 | 12.368 | 18,251 | +676 | 0.00% | 225,726 |
| 2019-11-18 | 2019-11-14 | 12.412 | 17,575 | +3,380 | 0.00% | 218,145 |
| 2019-11-11 | 2019-11-07 | 12.930 | 14,195 | -3,380 | 0.00% | 183,542 |
| 2019-11-05 | 2019-11-01 | 12.560 | 17,575 | -3,379 | 0.00% | 220,745 |
| 2019-11-04 | 2019-10-31 | 12.309 | 20,954 | +3,379 | 0.00% | 257,916 |
| 2019-11-01 | 2019-10-30 | 12.531 | 17,575 | -3,379 | 0.00% | 220,225 |
| 2019-10-31 | 2019-10-29 | 12.235 | 20,954 | -6,760 | 0.00% | 256,366 |
| 2019-10-18 | 2019-10-16 | 11.199 | 27,714 | +6,760 | 0.00% | 310,373 |
| 2019-10-17 | 2019-10-15 | 11.184 | 20,954 | +3,379 | 0.00% | 234,357 |
| 2019-10-16 | 2019-10-14 | 11.421 | 17,575 | -20,278 | 0.00% | 200,725 |
| 2019-10-08 | 2019-10-03 | 10.519 | 37,853 | -1,352 | 0.00% | 398,161 |
| 2019-09-25 | 2019-09-23 | 10.415 | 39,205 | +1,352 | 0.00% | 408,322 |
| 2019-09-18 | 2019-09-16 | 11.066 | 37,853 | +20,278 | 0.00% | 418,881 |
| 2019-09-17 | 2019-09-13 | 11.007 | 17,575 | -3,379 | 0.00% | 193,445 |
| 2019-09-16 | 2019-09-12 | 10.681 | 20,954 | -1,352 | 0.00% | 223,817 |
| 2019-09-09 | 2019-09-05 | 10.075 | 22,306 | +3,380 | 0.00% | 224,728 |
| 2019-09-06 | 2019-09-04 | 10.090 | 18,926 | -6,760 | 0.00% | 190,955 |
| 2019-09-02 | 2019-08-29 | 9.439 | 25,686 | +13,519 | 0.00% | 242,441 |
| 2019-08-26 | 2019-08-22 | 9.839 | 12,167 | +92 | 0.00% | 119,705 |
| 2019-08-14 | 2019-08-12 | 10.226 | 12,075 | +1,342 | 0.00% | 123,480 |
| 2019-07-15 | 2019-07-11 | 11.642 | 10,733 | -336 | 0.00% | 124,956 |
| 2019-07-11 | 2019-07-09 | 11.284 | 11,069 | +336 | 0.00% | 124,908 |
| 2019-05-31 | 2019-05-29 | 11.276 | 10,733 | +218 | 0.00% | 121,023 |
| 2019-05-02 | 2019-04-29 | 13.421 | 10,515 | -3,285 | 0.00% | 141,126 |
| 2019-04-24 | 2019-04-18 | 14.015 | 13,800 | -3,286 | 0.00% | 193,405 |
| 2019-04-17 | 2019-04-15 | 13.300 | 17,086 | +3,286 | 0.00% | 227,238 |
| 2019-04-02 | 2019-03-29 | 12.782 | 13,800 | -1,315 | 0.00% | 176,395 |
| 2019-04-01 | 2019-03-28 | 12.950 | 15,115 | +1,972 | 0.00% | 195,734 |
| 2019-03-29 | 2019-03-27 | 13.071 | 13,143 | +2,628 | 0.00% | 171,797 |
| 2019-01-10 | 2019-01-08 | 9.511 | 10,515 | -2,628 | 0.00% | 100,004 |
| 2019-01-09 | 2019-01-07 | 9.191 | 13,143 | -1,315 | 0.00% | 120,798 |
| 2019-01-08 | 2019-01-04 | 8.902 | 14,458 | +2,629 | 0.00% | 128,704 |
| 2018-12-10 | 2018-12-06 | 9.145 | 11,829 | +986 | 0.00% | 108,181 |
| 2018-12-05 | 2018-12-03 | 9.708 | 10,843 | -986 | 0.00% | 105,269 |
| 2018-11-20 | 2018-11-16 | 9.785 | 11,829 | +1,314 | 0.00% | 115,741 |
| 2018-11-15 | 2018-11-13 | 9.465 | 10,515 | -1,314 | 0.00% | 99,524 |
| 2018-11-12 | 2018-11-08 | 9.282 | 11,829 | -657 | 0.00% | 109,801 |
| 2018-11-09 | 2018-11-07 | 9.069 | 12,486 | -1,314 | 0.00% | 113,240 |
| 2018-11-07 | 2018-11-05 | 8.811 | 13,800 | +1,314 | 0.00% | 121,587 |
| 2018-11-06 | 2018-11-02 | 9.130 | 12,486 | -5,914 | 0.00% | 114,000 |
| 2018-11-05 | 2018-11-01 | 8.035 | 18,400 | +2,628 | 0.00% | 147,836 |
| 2018-11-02 | 2018-10-31 | 8.354 | 15,772 | +2,629 | 0.00% | 131,761 |
| 2018-10-31 | 2018-10-29 | 8.522 | 13,143 | +1,314 | 0.00% | 111,998 |
| 2018-10-09 | 2018-10-05 | 9.024 | 11,829 | -1,314 | 0.00% | 106,741 |
| 2018-10-08 | 2018-10-04 | 8.841 | 13,143 | -1,315 | 0.00% | 116,198 |
| 2018-09-10 | 2018-09-06 | 8.765 | 14,458 | +1,315 | 0.00% | 126,724 |
| 2018-08-30 | 2018-08-28 | 9.358 | 13,143 | -1,315 | 0.00% | 122,998 |
| 2018-08-29 | 2018-08-27 | 9.404 | 14,458 | -1,314 | 0.00% | 135,965 |
| 2018-08-27 | 2018-08-23 | 9.405 | 15,772 | -2,477 | 0.00% | 148,341 |
| 2018-08-24 | 2018-08-22 | 9.252 | 18,249 | +1,303 | 0.00% | 168,839 |
| 2018-08-21 | 2018-08-17 | 9.375 | 16,946 | +3,911 | 0.00% | 158,863 |
| 2018-08-17 | 2018-08-15 | 10.080 | 13,035 | -1,304 | 0.00% | 131,399 |
| 2018-08-15 | 2018-08-13 | 9.267 | 14,339 | -1,955 | 0.00% | 132,883 |
| 2018-08-08 | 2018-08-06 | 9.421 | 16,294 | -1,303 | 0.00% | 153,501 |
| 2018-06-20 | 2018-06-15 | 10.802 | 17,597 | +1,303 | 0.00% | 190,076 |
| 2018-06-14 | 2018-06-12 | 11.093 | 16,294 | +7,169 | 0.00% | 180,751 |
| 2018-06-07 | 2018-06-05 | 12.900 | 9,125 | +247 | 0.00% | 117,711 |
| 2018-04-30 | 2018-04-26 | 12.458 | 8,878 | -1,902 | 0.00% | 110,604 |
| 2018-04-27 | 2018-04-25 | 12.301 | 10,780 | +1,902 | 0.00% | 132,600 |
| 2018-04-03 | 2018-03-28 | 13.278 | 8,878 | -3,170 | 0.00% | 117,884 |
| 2018-03-29 | 2018-03-27 | 13.215 | 12,048 | +3,170 | 0.00% | 159,217 |
| 2018-01-26 | 2018-01-24 | 14.414 | 8,878 | -3,170 | 0.00% | 127,965 |
| 2018-01-23 | 2018-01-19 | 14.177 | 12,048 | +2,536 | 0.00% | 170,806 |
| 2018-01-22 | 2018-01-18 | 13.814 | 9,512 | +634 | 0.00% | 131,403 |
| 2017-12-08 | 2017-12-06 | 13.073 | 8,878 | -2,536 | 0.00% | 116,064 |
| 2017-11-30 | 2017-11-28 | 13.089 | 11,414 | -3,488 | 0.00% | 149,398 |
| 2017-11-23 | 2017-11-21 | 12.222 | 14,902 | +3,488 | 0.00% | 182,127 |
| 2017-11-10 | 2017-11-08 | 12.206 | 11,414 | -634 | 0.00% | 139,318 |
| 2017-10-13 | 2017-10-11 | 12.931 | 12,048 | +1,268 | 0.00% | 155,797 |
| 2017-09-19 | 2017-09-15 | 12.821 | 10,780 | +66 | 0.00% | 138,210 |
| 2017-09-18 | 2017-09-14 | 12.948 | 10,714 | -1,260 | 0.00% | 138,724 |
| 2017-09-13 | 2017-09-11 | 13.154 | 11,974 | +630 | 0.00% | 157,508 |
| 2017-09-08 | 2017-09-06 | 12.964 | 11,344 | +1,260 | 0.00% | 147,061 |
| 2017-09-06 | 2017-09-04 | 13.249 | 10,084 | +1,261 | 0.00% | 133,607 |
| 2017-06-20 | 2017-06-16 | 11.901 | 8,823 | -1,261 | 0.00% | 104,999 |
| 2017-05-26 | 2017-05-24 | 11.477 | 10,084 | +297 | 0.00% | 115,734 |
| 2017-03-28 | 2017-03-24 | 10.872 | 9,787 | +2,447 | 0.00% | 106,405 |
| 2016-09-01 | 2016-08-30 | 9.973 | 7,340 | +60 | 0.00% | 73,201 |
| 2016-05-26 | 2016-05-24 | 10.067 | 7,280 | +151 | 0.00% | 73,284 |
| 2016-03-10 | 2016-03-08 | 8.316 | 7,129 | -5,940 | 0.00% | 59,284 |
| 2016-01-15 | 2016-01-13 | 7.188 | 13,069 | +5,940 | 0.00% | 93,940 |
| 2015-05-29 | 2015-05-27 | 9.898 | 7,129 | +5,941 | 0.00% | 70,564 |
| 2015-04-23 | 2015-04-21 | 8.838 | 1,188 | -5,941 | 0.00% | 10,499 |
| 2014-12-12 | 2014-12-10 | 6.986 | 7,129 | +5,941 | 0.00% | 49,803 |
| 2014-08-18 | 2014-08-14 | 11.447 | 1,188 | +1,188 | 0.00% | 13,599 |
| 2014-08-13 | 2014-08-11 | 11.733 | 0 | -11,881 | ||
| 2014-08-07 | 2014-08-05 | 11.211 | 11,881 | 0.00% | 133,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy