History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 215,000 | +0 | 0.00% | 1,659,800 |
| 2025-10-13 | 2025-10-09 | 7.860 | 215,000 | +0 | 0.00% | 1,689,900 |
| 2025-10-10 | 2025-10-08 | 7.920 | 215,000 | +0 | 0.00% | 1,702,800 |
| 2025-10-09 | 2025-10-06 | 7.860 | 215,000 | +0 | 0.00% | 1,689,900 |
| 2025-10-08 | 2025-10-03 | 8.641 | 215,000 | +50,500 | 0.00% | 1,857,860 |
| 2025-10-06 | 2025-10-02 | 8.828 | 164,500 | +3,996 | 0.00% | 1,452,195 |
| 2025-10-03 | 2025-09-30 | 8.745 | 160,504 | -26,509 | 0.00% | 1,403,598 |
| 2025-10-02 | 2025-09-29 | 8.880 | 187,013 | -14,942 | 0.00% | 1,660,638 |
| 2025-09-30 | 2025-09-26 | 8.838 | 201,955 | +15,424 | 0.00% | 1,784,940 |
| 2025-09-29 | 2025-09-25 | 8.714 | 186,531 | -28,438 | 0.00% | 1,625,398 |
| 2025-09-25 | 2025-09-23 | 8.807 | 214,969 | +45,308 | 0.00% | 1,893,272 |
| 2025-09-24 | 2025-09-22 | 8.911 | 169,661 | -31,330 | 0.00% | 1,511,836 |
| 2025-09-19 | 2025-09-17 | 8.932 | 200,991 | +11,568 | 0.00% | 1,795,185 |
| 2025-09-18 | 2025-09-16 | 9.077 | 189,423 | +7,712 | 0.00% | 1,719,373 |
| 2025-09-17 | 2025-09-15 | 9.118 | 181,711 | -19,280 | 0.00% | 1,656,912 |
| 2025-09-11 | 2025-09-09 | 8.849 | 200,991 | -1,928 | 0.00% | 1,778,505 |
| 2025-09-10 | 2025-09-08 | 8.703 | 202,919 | +4,820 | 0.00% | 1,766,095 |
| 2025-09-09 | 2025-09-05 | 8.652 | 198,099 | +4,338 | 0.00% | 1,713,870 |
| 2025-09-08 | 2025-09-04 | 8.724 | 193,761 | -8,676 | 0.00% | 1,690,409 |
| 2025-09-05 | 2025-09-03 | 8.703 | 202,437 | +24,100 | 0.00% | 1,761,900 |
| 2025-09-04 | 2025-09-02 | 8.766 | 178,337 | -3,856 | 0.00% | 1,563,247 |
| 2025-09-03 | 2025-09-01 | 8.714 | 182,193 | -7,712 | 0.00% | 1,587,598 |
| 2025-09-02 | 2025-08-29 | 8.652 | 189,905 | -11,568 | 0.00% | 1,642,979 |
| 2025-08-29 | 2025-08-27 | 8.486 | 201,473 | -23,136 | 0.00% | 1,709,620 |
| 2025-08-26 | 2025-08-22 | 8.802 | 224,609 | +27,474 | 0.00% | 1,976,997 |
| 2025-08-25 | 2025-08-21 | 8.770 | 197,135 | +17,931 | 0.00% | 1,728,885 |
| 2025-08-21 | 2025-08-19 | 8.749 | 179,204 | -1,411 | 0.00% | 1,567,819 |
| 2025-08-20 | 2025-08-18 | 8.483 | 180,615 | -3,762 | 0.00% | 1,532,164 |
| 2025-08-19 | 2025-08-15 | 8.557 | 184,377 | +6,585 | 0.00% | 1,577,797 |
| 2025-08-18 | 2025-08-14 | 8.738 | 177,792 | -6,585 | 0.00% | 1,553,576 |
| 2025-08-15 | 2025-08-13 | 8.887 | 184,377 | -55,972 | 0.00% | 1,638,557 |
| 2025-08-14 | 2025-08-12 | 8.366 | 240,349 | +7,526 | 0.00% | 2,010,784 |
| 2025-08-13 | 2025-08-11 | 8.494 | 232,823 | -6,115 | 0.00% | 1,977,521 |
| 2025-08-12 | 2025-08-08 | 8.653 | 238,938 | +6,115 | 0.00% | 2,067,560 |
| 2025-08-01 | 2025-07-30 | 8.557 | 232,823 | -29,633 | 0.00% | 1,992,371 |
| 2025-07-30 | 2025-07-28 | 8.472 | 262,456 | -940 | 0.00% | 2,223,634 |
| 2025-07-29 | 2025-07-25 | 8.419 | 263,396 | +2,822 | 0.00% | 2,217,598 |
| 2025-07-28 | 2025-07-24 | 8.472 | 260,574 | +11,759 | 0.00% | 2,207,689 |
| 2025-07-25 | 2025-07-23 | 8.515 | 248,815 | +8,466 | 0.00% | 2,118,642 |
| 2025-07-24 | 2025-07-22 | 8.589 | 240,349 | -149,572 | 0.00% | 2,064,439 |
| 2025-07-23 | 2025-07-21 | 8.674 | 389,921 | -12,229 | 0.00% | 3,382,324 |
| 2025-07-22 | 2025-07-18 | 8.441 | 402,150 | +471 | 0.00% | 3,394,353 |
| 2025-07-21 | 2025-07-17 | 8.228 | 401,679 | +30,102 | 0.00% | 3,304,978 |
| 2025-07-18 | 2025-07-16 | 8.217 | 371,577 | -470 | 0.00% | 3,053,351 |
| 2025-07-08 | 2025-07-04 | 8.068 | 372,047 | +11,288 | 0.00% | 3,001,843 |
| 2025-07-04 | 2025-07-02 | 8.079 | 360,759 | +3,293 | 0.00% | 2,914,602 |
| 2025-07-02 | 2025-06-27 | 8.058 | 357,466 | +101,125 | 0.00% | 2,880,397 |
| 2025-06-30 | 2025-06-26 | 8.005 | 256,341 | -28,691 | 0.00% | 2,051,925 |
| 2025-06-27 | 2025-06-25 | 8.026 | 285,032 | +24,928 | 0.00% | 2,287,647 |
| 2025-06-24 | 2025-06-20 | 7.781 | 260,104 | -33,395 | 0.00% | 2,023,982 |
| 2025-06-11 | 2025-06-09 | 7.856 | 293,499 | -191,903 | 0.00% | 2,305,682 |
| 2025-06-10 | 2025-06-06 | 7.813 | 485,402 | +264,337 | 0.00% | 3,792,603 |
| 2025-05-19 | 2025-05-15 | 7.122 | 221,065 | -21,636 | 0.00% | 1,574,502 |
| 2025-05-16 | 2025-05-14 | 7.112 | 242,701 | +21,636 | 0.00% | 1,726,021 |
| 2025-05-14 | 2025-05-12 | 7.725 | 221,065 | +12,985 | 0.00% | 1,707,708 |
| 2025-04-23 | 2025-04-17 | 7.635 | 208,080 | -21,693 | 0.00% | 1,588,600 |
| 2025-04-22 | 2025-04-16 | 7.872 | 229,773 | -19,038 | 0.00% | 1,808,711 |
| 2025-04-17 | 2025-04-15 | 7.928 | 248,811 | -88 | 0.00% | 1,972,624 |
| 2025-04-16 | 2025-04-14 | 7.736 | 248,899 | +88 | 0.00% | 1,925,534 |
| 2025-04-07 | 2025-04-02 | 8.211 | 248,811 | -263,420 | 0.00% | 2,042,874 |
| 2025-04-03 | 2025-04-01 | 7.962 | 512,231 | +263,420 | 0.00% | 4,078,425 |
| 2025-03-31 | 2025-03-27 | 7.860 | 248,811 | -561,373 | 0.00% | 1,955,763 |
| 2025-03-28 | 2025-03-26 | 7.815 | 810,184 | +528,169 | 0.01% | 6,331,801 |
| 2025-03-24 | 2025-03-20 | 7.657 | 282,015 | +9,740 | 0.00% | 2,159,431 |
| 2025-03-21 | 2025-03-19 | 7.702 | 272,275 | -6,198 | 0.00% | 2,097,151 |
| 2025-03-18 | 2025-03-14 | 7.397 | 278,473 | -20,365 | 0.00% | 2,059,975 |
| 2025-03-13 | 2025-03-11 | 8.014 | 298,838 | +7,841 | 0.00% | 2,394,964 |
| 2025-03-06 | 2025-03-04 | 7.539 | 290,997 | -31,040 | 0.00% | 2,193,750 |
| 2025-03-05 | 2025-03-03 | 7.400 | 322,037 | +31,040 | 0.00% | 2,382,932 |
| 2025-03-04 | 2025-02-28 | 7.353 | 290,997 | -9,484 | 0.00% | 2,139,750 |
| 2025-02-26 | 2025-02-24 | 7.156 | 300,481 | +10,313 | 0.00% | 2,150,242 |
| 2025-02-25 | 2025-02-21 | 7.168 | 290,168 | -10,347 | 0.00% | 2,079,808 |
| 2025-02-19 | 2025-02-17 | 6.839 | 300,515 | +5,604 | 0.00% | 2,055,257 |
| 2025-02-18 | 2025-02-14 | 6.932 | 294,911 | +839 | 0.00% | 2,044,372 |
| 2025-02-17 | 2025-02-13 | 7.095 | 294,072 | -246,751 | 0.00% | 2,086,441 |
| 2025-02-14 | 2025-02-12 | 7.188 | 540,823 | +194,736 | 0.00% | 3,887,463 |
| 2025-02-13 | 2025-02-11 | 6.944 | 346,087 | +52,015 | 0.00% | 2,403,157 |
| 2025-02-12 | 2025-02-10 | 7.072 | 294,072 | -245,461 | 0.00% | 2,079,600 |
| 2025-02-11 | 2025-02-07 | 7.107 | 539,533 | +232,565 | 0.00% | 3,834,262 |
| 2025-02-10 | 2025-02-06 | 7.153 | 306,968 | +7,308 | 0.00% | 2,195,790 |
| 2025-02-04 | 2025-01-28 | 7.060 | 299,660 | +5,159 | 0.00% | 2,115,632 |
| 2025-02-03 | 2025-01-24 | 7.258 | 294,501 | -1,049,338 | 0.00% | 2,137,440 |
| 2025-01-27 | 2025-01-23 | 7.235 | 1,343,839 | +1,056,216 | 0.01% | 9,722,103 |
| 2025-01-24 | 2025-01-22 | 7.525 | 287,623 | +29,661 | 0.00% | 2,164,465 |
| 2025-01-23 | 2025-01-21 | 7.537 | 257,962 | +12,897 | 0.00% | 1,944,256 |
| 2025-01-15 | 2025-01-13 | 6.746 | 245,065 | +58,893 | 0.00% | 1,653,225 |
| 2025-01-13 | 2025-01-09 | 6.804 | 186,172 | -75,229 | 0.00% | 1,266,756 |
| 2025-01-10 | 2025-01-08 | 6.932 | 261,401 | +117,358 | 0.00% | 1,812,075 |
| 2025-01-06 | 2025-01-02 | 6.909 | 144,043 | -204,193 | 0.00% | 995,179 |
| 2025-01-03 | 2024-12-31 | 6.990 | 348,236 | +204,193 | 0.00% | 2,434,281 |
| 2024-12-12 | 2024-12-10 | 7.409 | 144,043 | -16,766 | 0.00% | 1,067,221 |
| 2024-11-22 | 2024-11-20 | 7.479 | 160,809 | -42,988 | 0.00% | 1,202,663 |
| 2024-11-21 | 2024-11-19 | 7.374 | 203,797 | -717,900 | 0.00% | 1,502,829 |
| 2024-11-20 | 2024-11-18 | 7.269 | 921,697 | -1,289 | 0.01% | 6,700,247 |
| 2024-11-18 | 2024-11-14 | 7.095 | 922,986 | +729,077 | 0.01% | 6,548,586 |
| 2024-11-13 | 2024-11-11 | 7.165 | 193,909 | -23,644 | 0.00% | 1,389,317 |
| 2024-10-09 | 2024-10-07 | 7.490 | 217,553 | -257,928 | 0.00% | 1,629,572 |
| 2024-10-02 | 2024-09-27 | 7.153 | 475,481 | +40,409 | 0.00% | 3,401,190 |
| 2024-09-30 | 2024-09-26 | 7.351 | 435,072 | +222,678 | 0.00% | 3,198,165 |
| 2024-09-27 | 2024-09-25 | 7.118 | 212,394 | -79,528 | 0.00% | 1,511,876 |
| 2024-09-26 | 2024-09-24 | 7.130 | 291,922 | -1,308,555 | 0.00% | 2,081,373 |
| 2024-09-23 | 2024-09-19 | 6.944 | 1,600,477 | +31,381 | 0.01% | 11,113,385 |
| 2024-09-19 | 2024-09-16 | 6.839 | 1,569,096 | -1,720 | 0.01% | 10,731,228 |
| 2024-09-13 | 2024-09-11 | 6.688 | 1,570,816 | -98,442 | 0.01% | 10,505,477 |
| 2024-09-12 | 2024-09-10 | 6.676 | 1,669,258 | -1,720 | 0.02% | 11,144,433 |
| 2024-09-11 | 2024-09-09 | 6.641 | 1,670,978 | +429,880 | 0.02% | 11,097,610 |
| 2024-09-09 | 2024-09-04 | 6.572 | 1,241,098 | -429,880 | 0.01% | 8,155,998 |
| 2024-09-03 | 2024-08-30 | 6.606 | 1,670,978 | +85,976 | 0.02% | 11,039,303 |
| 2024-09-02 | 2024-08-29 | 6.479 | 1,585,002 | +85,976 | 0.01% | 10,268,514 |
| 2024-08-30 | 2024-08-28 | 6.339 | 1,499,026 | +26,653 | 0.01% | 9,502,290 |
| 2024-08-26 | 2024-08-22 | 6.514 | 1,472,373 | +26,434 | 0.01% | 9,591,157 |
| 2024-08-22 | 2024-08-20 | 6.597 | 1,445,939 | +10,976 | 0.01% | 9,538,842 |
| 2024-08-19 | 2024-08-15 | 6.668 | 1,434,963 | +33,773 | 0.01% | 9,568,405 |
| 2024-08-16 | 2024-08-14 | 6.739 | 1,401,190 | +84,433 | 0.01% | 9,442,778 |
| 2024-08-08 | 2024-08-06 | 6.171 | 1,316,757 | -5,911 | 0.01% | 8,125,196 |
| 2024-08-07 | 2024-08-05 | 6.088 | 1,322,668 | -67,546 | 0.01% | 8,052,012 |
| 2024-08-05 | 2024-08-01 | 5.946 | 1,390,214 | +43,483 | 0.01% | 8,265,628 |
| 2024-07-30 | 2024-07-26 | 5.886 | 1,346,731 | +29,974 | 0.01% | 7,927,344 |
| 2024-07-29 | 2024-07-25 | 6.076 | 1,316,757 | +52,770 | 0.01% | 8,000,433 |
| 2024-07-16 | 2024-07-12 | 6.206 | 1,263,987 | -66,280 | 0.01% | 7,844,484 |
| 2024-07-09 | 2024-07-05 | 6.028 | 1,330,267 | +18,153 | 0.01% | 8,019,496 |
| 2024-07-04 | 2024-07-02 | 6.076 | 1,312,114 | +3,378 | 0.01% | 7,972,222 |
| 2024-06-28 | 2024-06-26 | 6.100 | 1,308,736 | -76,412 | 0.01% | 7,982,699 |
| 2024-06-26 | 2024-06-24 | 6.182 | 1,385,148 | -35,461 | 0.01% | 8,563,615 |
| 2024-06-25 | 2024-06-21 | 6.005 | 1,420,609 | +72,189 | 0.01% | 8,530,471 |
| 2024-06-21 | 2024-06-19 | 6.242 | 1,348,420 | +67,546 | 0.01% | 8,416,398 |
| 2024-06-19 | 2024-06-17 | 6.194 | 1,280,874 | +1,215,828 | 0.01% | 7,934,116 |
| 2024-06-14 | 2024-06-12 | 6.005 | 65,046 | +39,683 | 0.00% | 390,588 |
| 2024-06-13 | 2024-06-11 | 6.111 | 25,363 | -837,570 | 0.00% | 155,003 |
| 2024-06-12 | 2024-06-07 | 6.301 | 862,933 | +270,606 | 0.01% | 5,437,248 |
| 2024-06-11 | 2024-06-06 | 6.360 | 592,327 | -1,688 | 0.01% | 3,767,266 |
| 2024-06-04 | 2024-05-31 | 6.301 | 594,015 | +72,612 | 0.01% | 3,742,825 |
| 2024-06-03 | 2024-05-30 | 6.384 | 521,403 | +65,013 | 0.00% | 3,328,532 |
| 2024-05-29 | 2024-05-27 | 6.704 | 456,390 | -295,514 | 0.00% | 3,059,448 |
| 2024-05-28 | 2024-05-24 | 6.668 | 751,904 | -17,309 | 0.01% | 5,013,734 |
| 2024-05-20 | 2024-05-16 | 6.573 | 769,213 | +203,905 | 0.01% | 5,056,268 |
| 2024-05-16 | 2024-05-13 | 7.214 | 565,308 | +114,406 | 0.01% | 4,078,294 |
| 2024-05-14 | 2024-05-10 | 7.103 | 450,902 | +59,741 | 0.00% | 3,202,719 |
| 2024-05-10 | 2024-05-08 | 7.041 | 391,161 | +40,406 | 0.00% | 2,754,182 |
| 2024-05-09 | 2024-05-07 | 7.115 | 350,755 | +40,406 | 0.00% | 2,495,724 |
| 2024-05-07 | 2024-05-03 | 7.004 | 310,349 | +34,749 | 0.00% | 2,173,660 |
| 2024-05-06 | 2024-05-02 | 7.066 | 275,600 | +40,810 | 0.00% | 1,947,333 |
| 2024-04-16 | 2024-04-12 | 6.831 | 234,790 | +29,092 | 0.00% | 1,603,775 |
| 2024-04-15 | 2024-04-11 | 6.967 | 205,698 | -19,395 | 0.00% | 1,433,056 |
| 2024-04-11 | 2024-04-09 | 6.732 | 225,093 | -6,060 | 0.00% | 1,515,255 |
| 2024-04-10 | 2024-04-08 | 6.558 | 231,153 | -33,537 | 0.00% | 1,516,004 |
| 2024-04-09 | 2024-04-05 | 6.373 | 264,690 | +29,092 | 0.00% | 1,686,823 |
| 2024-04-05 | 2024-04-02 | 6.645 | 235,598 | +19,395 | 0.00% | 1,565,564 |
| 2024-04-02 | 2024-03-27 | 6.521 | 216,203 | -35,153 | 0.00% | 1,409,929 |
| 2024-03-28 | 2024-03-26 | 6.373 | 251,356 | -50,508 | 0.00% | 1,601,848 |
| 2024-03-27 | 2024-03-25 | 6.336 | 301,864 | +50,508 | 0.00% | 1,912,521 |
| 2024-03-26 | 2024-03-22 | 6.385 | 251,356 | +20,607 | 0.00% | 1,604,958 |
| 2024-03-22 | 2024-03-20 | 6.422 | 230,749 | +2,828 | 0.00% | 1,481,945 |
| 2024-03-21 | 2024-03-19 | 6.398 | 227,921 | +1,616 | 0.00% | 1,458,142 |
| 2024-03-14 | 2024-03-12 | 6.447 | 226,305 | +141,017 | 0.00% | 1,459,005 |
| 2024-03-12 | 2024-03-08 | 6.212 | 85,288 | -71,114 | 0.00% | 529,806 |
| 2024-03-11 | 2024-03-07 | 5.977 | 156,402 | -38,790 | 0.00% | 934,790 |
| 2024-03-08 | 2024-03-06 | 5.865 | 195,192 | +45,659 | 0.00% | 1,144,894 |
| 2024-03-06 | 2024-03-04 | 6.002 | 149,533 | -60,609 | 0.00% | 897,436 |
| 2024-02-16 | 2024-02-14 | 5.680 | 210,142 | +85,256 | 0.00% | 1,193,577 |
| 2024-02-08 | 2024-02-06 | 5.742 | 124,886 | +69,902 | 0.00% | 717,062 |
| 2024-01-30 | 2024-01-26 | 5.766 | 54,984 | +45,659 | 0.00% | 317,064 |
| 2024-01-24 | 2024-01-22 | 5.841 | 9,325 | +404 | 0.00% | 54,465 |
| 2024-01-22 | 2024-01-18 | 5.890 | 8,921 | +808 | 0.00% | 52,547 |
| 2024-01-15 | 2024-01-11 | 6.187 | 8,113 | -1,616 | 0.00% | 50,197 |
| 2024-01-04 | 2024-01-02 | 6.138 | 9,729 | -23,435 | 0.00% | 59,714 |
| 2024-01-02 | 2023-12-28 | 6.150 | 33,164 | +8,889 | 0.00% | 203,961 |
| 2023-12-27 | 2023-12-21 | 6.076 | 24,275 | +7,273 | 0.00% | 147,491 |
| 2023-12-18 | 2023-12-14 | 6.150 | 17,002 | -22,223 | 0.00% | 104,564 |
| 2023-12-13 | 2023-12-11 | 5.865 | 39,225 | +31,112 | 0.00% | 230,073 |
| 2023-12-01 | 2023-11-29 | 6.076 | 8,113 | -23,435 | 0.00% | 49,293 |
| 2023-11-09 | 2023-11-07 | 5.742 | 31,548 | +23,435 | 0.00% | 181,140 |
| 2023-10-30 | 2023-10-26 | 5.568 | 8,113 | -14,546 | 0.00% | 45,177 |
| 2023-10-26 | 2023-10-24 | 5.494 | 22,659 | -107,884 | 0.00% | 124,494 |
| 2023-10-25 | 2023-10-20 | 5.383 | 130,543 | -45,658 | 0.00% | 702,696 |
| 2023-10-24 | 2023-10-19 | 5.395 | 176,201 | -43,235 | 0.00% | 950,648 |
| 2023-10-17 | 2023-10-13 | 5.370 | 219,436 | -32,729 | 0.00% | 1,178,481 |
| 2023-10-16 | 2023-10-12 | 5.408 | 252,165 | -40,405 | 0.00% | 1,363,613 |
| 2023-10-13 | 2023-10-11 | 5.333 | 292,570 | -36,366 | 0.00% | 1,560,385 |
| 2023-10-10 | 2023-10-06 | 5.185 | 328,936 | -38,385 | 0.00% | 1,705,494 |
| 2023-10-09 | 2023-10-05 | 5.111 | 367,321 | -44,043 | 0.00% | 1,877,244 |
| 2023-09-27 | 2023-09-25 | 5.086 | 411,364 | -29,496 | 0.00% | 2,092,151 |
| 2023-09-21 | 2023-09-19 | 5.098 | 440,860 | +282,841 | 0.00% | 2,247,619 |
| 2023-09-19 | 2023-09-15 | 5.086 | 158,019 | -6,061 | 0.00% | 803,667 |
| 2023-09-18 | 2023-09-14 | 5.036 | 164,080 | +40,406 | 0.00% | 826,371 |
| 2023-09-14 | 2023-09-12 | 5.024 | 123,674 | -301 | 0.00% | 621,340 |
| 2023-09-11 | 2023-09-06 | 5.024 | 123,975 | -282,842 | 0.00% | 622,852 |
| 2023-09-05 | 2023-08-31 | 4.999 | 406,817 | +40,002 | 0.00% | 2,033,786 |
| 2023-08-31 | 2023-08-29 | 5.135 | 366,815 | -32,325 | 0.00% | 1,883,736 |
| 2023-08-28 | 2023-08-24 | 4.975 | 399,140 | +5,027 | 0.00% | 1,985,844 |
| 2023-08-22 | 2023-08-18 | 4.913 | 394,113 | +42,690 | 0.00% | 1,936,137 |
| 2023-08-21 | 2023-08-17 | 4.975 | 351,423 | +10,772 | 0.00% | 1,748,437 |
| 2023-08-18 | 2023-08-16 | 4.938 | 340,651 | +136,847 | 0.00% | 1,682,035 |
| 2023-08-16 | 2023-08-14 | 5.050 | 203,804 | +2,793 | 0.00% | 1,029,312 |
| 2023-08-15 | 2023-08-11 | 5.050 | 201,011 | +31,918 | 0.00% | 1,015,206 |
| 2023-08-14 | 2023-08-10 | 5.138 | 169,093 | +11,171 | 0.00% | 868,838 |
| 2023-08-11 | 2023-08-09 | 5.076 | 157,922 | +399 | 0.00% | 801,543 |
| 2023-08-04 | 2023-08-02 | 5.138 | 157,523 | +33,912 | 0.00% | 809,389 |
| 2023-08-01 | 2023-07-28 | 5.264 | 123,611 | +19,949 | 0.00% | 650,632 |
| 2023-07-26 | 2023-07-24 | 4.975 | 103,662 | +71,416 | 0.00% | 515,750 |
| 2023-07-18 | 2023-07-13 | 5.201 | 32,246 | -31,918 | 0.00% | 167,708 |
| 2023-07-13 | 2023-07-11 | 5.126 | 64,164 | +31,918 | 0.00% | 328,885 |
| 2023-07-12 | 2023-07-10 | 5.213 | 32,246 | -3,192 | 0.00% | 168,112 |
| 2023-07-05 | 2023-07-03 | 5.226 | 35,438 | -23,938 | 0.00% | 185,197 |
| 2023-07-04 | 2023-06-30 | 5.201 | 59,376 | +27,130 | 0.00% | 308,808 |
| 2023-06-23 | 2023-06-20 | 5.301 | 32,246 | -90,168 | 0.00% | 170,941 |
| 2023-06-21 | 2023-06-19 | 5.339 | 122,414 | -35,109 | 0.00% | 653,537 |
| 2023-06-20 | 2023-06-16 | 5.401 | 157,523 | +15,959 | 0.00% | 850,845 |
| 2023-06-19 | 2023-06-15 | 5.289 | 141,564 | +125,276 | 0.00% | 748,677 |
| 2023-06-09 | 2023-06-07 | 5.617 | 16,288 | +952 | 0.00% | 91,485 |
| 2023-06-06 | 2023-06-02 | 5.537 | 15,336 | -45,831 | 0.00% | 84,913 |
| 2023-06-05 | 2023-06-01 | 5.311 | 61,167 | +45,079 | 0.00% | 324,831 |
| 2023-05-29 | 2023-05-24 | 5.723 | 16,088 | -2,254 | 0.00% | 92,074 |
| 2023-05-25 | 2023-05-23 | 5.763 | 18,342 | -49,963 | 0.00% | 105,707 |
| 2023-05-23 | 2023-05-19 | 5.590 | 68,305 | +52,969 | 0.00% | 381,830 |
| 2023-05-19 | 2023-05-17 | 5.603 | 15,336 | -73,255 | 0.00% | 85,933 |
| 2023-05-16 | 2023-05-12 | 5.603 | 88,591 | +73,255 | 0.00% | 496,409 |
| 2023-05-11 | 2023-05-09 | 5.816 | 15,336 | -99,927 | 0.00% | 89,199 |
| 2023-05-10 | 2023-05-08 | 5.923 | 115,263 | -24,794 | 0.00% | 682,681 |
| 2023-05-08 | 2023-05-04 | 5.910 | 140,057 | -103,309 | 0.00% | 827,667 |
| 2023-05-05 | 2023-05-03 | 5.776 | 243,366 | +80,769 | 0.00% | 1,405,781 |
| 2023-05-04 | 2023-05-02 | 5.856 | 162,597 | +28,175 | 0.00% | 952,211 |
| 2023-05-03 | 2023-04-28 | 5.803 | 134,422 | +54,096 | 0.00% | 780,054 |
| 2023-05-02 | 2023-04-27 | 5.790 | 80,326 | +64,990 | 0.00% | 465,065 |
| 2023-04-28 | 2023-04-26 | 5.896 | 15,336 | -469,583 | 0.00% | 90,424 |
| 2023-04-27 | 2023-04-25 | 5.923 | 484,919 | +452,678 | 0.01% | 2,872,084 |
| 2023-04-24 | 2023-04-20 | 6.162 | 32,241 | -152,145 | 0.00% | 198,682 |
| 2023-04-20 | 2023-04-18 | 6.242 | 184,386 | -300,533 | 0.00% | 1,150,983 |
| 2023-04-17 | 2023-04-13 | 6.256 | 484,919 | +469,583 | 0.01% | 3,033,437 |
| 2023-04-13 | 2023-04-11 | 6.256 | 15,336 | -45,080 | 0.00% | 95,935 |
| 2023-01-30 | 2023-01-26 | 6.482 | 60,416 | +37,566 | 0.00% | 391,606 |
| 2023-01-18 | 2023-01-16 | 6.508 | 22,850 | -568,382 | 0.00% | 148,718 |
| 2023-01-13 | 2023-01-11 | 6.415 | 591,232 | +15,026 | 0.01% | 3,792,914 |
| 2023-01-11 | 2023-01-09 | 6.349 | 576,206 | -67,620 | 0.01% | 3,658,172 |
| 2023-01-10 | 2023-01-06 | 6.269 | 643,826 | +75,134 | 0.01% | 4,036,058 |
| 2022-12-22 | 2022-12-20 | 5.976 | 568,692 | -37,567 | 0.01% | 3,398,533 |
| 2022-12-02 | 2022-11-30 | 6.083 | 606,259 | -54,096 | 0.01% | 3,687,588 |
| 2022-11-15 | 2022-11-11 | 6.083 | 660,355 | +37,567 | 0.01% | 4,016,628 |
| 2022-11-10 | 2022-11-08 | 5.776 | 622,788 | +45,080 | 0.01% | 3,597,476 |
| 2022-11-07 | 2022-11-03 | 5.337 | 577,708 | -293,771 | 0.01% | 3,083,335 |
| 2022-11-04 | 2022-11-02 | 5.497 | 871,479 | +751 | 0.01% | 4,790,435 |
| 2022-11-03 | 2022-11-01 | 5.364 | 870,728 | +223,897 | 0.01% | 4,670,416 |
| 2022-10-31 | 2022-10-27 | 5.617 | 646,831 | +69,123 | 0.01% | 3,633,049 |
| 2022-10-28 | 2022-10-26 | 5.670 | 577,708 | +421,497 | 0.01% | 3,275,563 |
| 2022-10-27 | 2022-10-25 | 5.989 | 156,211 | -436,900 | 0.00% | 935,604 |
| 2022-10-18 | 2022-10-14 | 6.322 | 593,111 | +168,299 | 0.01% | 3,749,709 |
| 2022-09-30 | 2022-09-28 | 6.615 | 424,812 | +33,810 | 0.00% | 2,810,096 |
| 2022-09-29 | 2022-09-27 | 6.948 | 391,002 | +78,514 | 0.00% | 2,716,549 |
| 2022-09-14 | 2022-09-09 | 6.921 | 312,488 | +77,387 | 0.00% | 2,162,742 |
| 2022-09-05 | 2022-09-01 | 7.014 | 235,101 | +68,371 | 0.00% | 1,649,047 |
| 2022-08-29 | 2022-08-25 | 7.321 | 166,730 | +1,536 | 0.00% | 1,220,663 |
| 2022-08-05 | 2022-08-03 | 7.738 | 165,194 | -289,577 | 0.00% | 1,278,210 |
| 2022-08-04 | 2022-08-02 | 7.778 | 454,771 | -1,042,180 | 0.00% | 3,537,178 |
| 2022-08-01 | 2022-07-28 | 8.033 | 1,496,951 | -148,883 | 0.02% | 12,025,255 |
| 2022-07-22 | 2022-07-20 | 7.953 | 1,645,834 | -66,997 | 0.02% | 13,088,602 |
| 2022-07-19 | 2022-07-15 | 7.738 | 1,712,831 | -223,324 | 0.02% | 13,253,255 |
| 2022-07-15 | 2022-07-13 | 7.899 | 1,936,155 | -128,784 | 0.02% | 15,293,363 |
| 2022-07-08 | 2022-07-06 | 7.805 | 2,064,939 | +59,554 | 0.02% | 16,116,432 |
| 2022-07-07 | 2022-07-05 | 8.127 | 2,005,385 | +69,974 | 0.02% | 16,298,164 |
| 2022-06-30 | 2022-06-28 | 8.141 | 1,935,411 | -1,717 | 0.02% | 15,755,470 |
| 2022-06-29 | 2022-06-27 | 7.764 | 1,937,128 | +54,342 | 0.02% | 15,040,826 |
| 2022-06-24 | 2022-06-22 | 7.482 | 1,882,786 | -297,765 | 0.02% | 14,087,752 |
| 2022-06-20 | 2022-06-16 | 7.496 | 2,180,551 | +29,776 | 0.02% | 16,345,040 |
| 2022-06-17 | 2022-06-15 | 7.617 | 2,150,775 | +72,208 | 0.02% | 16,381,874 |
| 2022-06-16 | 2022-06-14 | 7.509 | 2,078,567 | +46,899 | 0.02% | 15,608,507 |
| 2022-06-14 | 2022-06-10 | 7.536 | 2,031,668 | +81,885 | 0.02% | 15,310,915 |
| 2022-06-13 | 2022-06-09 | 7.738 | 1,949,783 | +59,553 | 0.02% | 15,086,702 |
| 2022-06-09 | 2022-06-07 | 8.047 | 1,890,230 | +44,665 | 0.02% | 15,209,923 |
| 2022-06-07 | 2022-06-02 | 8.426 | 1,845,565 | +41,809 | 0.02% | 15,549,875 |
| 2022-06-02 | 2022-05-31 | 8.274 | 1,803,756 | +43,653 | 0.02% | 14,924,898 |
| 2022-05-24 | 2022-05-20 | 7.917 | 1,760,103 | -84,032 | 0.02% | 13,934,701 |
| 2022-05-23 | 2022-05-19 | 7.752 | 1,844,135 | +56,021 | 0.02% | 14,295,814 |
| 2022-05-19 | 2022-05-17 | 7.766 | 1,788,114 | -13,459 | 0.02% | 13,886,114 |
| 2022-05-17 | 2022-05-13 | 7.450 | 1,801,573 | -42,562 | 0.02% | 13,421,104 |
| 2022-05-16 | 2022-05-12 | 7.326 | 1,844,135 | -72,755 | 0.02% | 13,510,051 |
| 2022-05-05 | 2022-05-03 | 7.477 | 1,916,890 | +36,377 | 0.02% | 14,332,870 |
| 2022-05-04 | 2022-04-29 | 7.491 | 1,880,513 | +36,378 | 0.02% | 14,086,721 |
| 2022-05-03 | 2022-04-28 | 7.697 | 1,844,135 | -94,218 | 0.02% | 14,194,425 |
| 2022-04-28 | 2022-04-26 | 7.518 | 1,938,353 | -48,746 | 0.02% | 14,573,279 |
| 2022-04-22 | 2022-04-20 | 7.477 | 1,987,099 | -213,536 | 0.02% | 14,857,833 |
| 2022-04-19 | 2022-04-13 | 6.941 | 2,200,635 | +9,095 | 0.02% | 15,274,833 |
| 2022-04-11 | 2022-04-07 | 6.955 | 2,191,540 | +102,584 | 0.02% | 15,241,826 |
| 2022-04-08 | 2022-04-06 | 7.010 | 2,088,956 | +654,795 | 0.02% | 14,643,219 |
| 2022-04-07 | 2022-04-04 | 7.134 | 1,434,161 | +814,129 | 0.02% | 10,230,629 |
| 2022-04-06 | 2022-04-01 | 6.900 | 620,032 | +72,755 | 0.01% | 4,278,139 |
| 2022-04-04 | 2022-03-31 | 6.804 | 547,277 | +54,930 | 0.01% | 3,723,484 |
| 2022-03-31 | 2022-03-29 | 6.611 | 492,347 | -363,775 | 0.01% | 3,255,018 |
| 2022-03-28 | 2022-03-24 | 6.611 | 856,122 | +93,854 | 0.01% | 5,660,018 |
| 2022-03-25 | 2022-03-23 | 6.570 | 762,268 | +72,755 | 0.01% | 5,008,096 |
| 2022-03-24 | 2022-03-22 | 6.570 | 689,513 | +120,409 | 0.01% | 4,530,096 |
| 2022-03-21 | 2022-03-17 | 6.515 | 569,104 | +276,470 | 0.01% | 3,707,721 |
| 2022-03-18 | 2022-03-16 | 6.171 | 292,634 | +133,505 | 0.00% | 1,805,960 |
| 2022-03-10 | 2022-03-08 | 7.051 | 159,129 | -2,183 | 0.00% | 1,122,028 |
| 2022-02-28 | 2022-02-24 | 7.518 | 161,312 | -58,204 | 0.00% | 1,212,805 |
| 2022-02-21 | 2022-02-17 | 7.848 | 219,516 | +72,755 | 0.00% | 1,722,818 |
| 2022-02-11 | 2022-02-09 | 7.628 | 146,761 | +1,092 | 0.00% | 1,119,543 |
| 2022-02-10 | 2022-02-08 | 7.560 | 145,669 | +1,091 | 0.00% | 1,101,202 |
| 2022-02-04 | 2022-01-27 | 6.996 | 144,578 | -189,163 | 0.00% | 1,011,479 |
| 2022-01-28 | 2022-01-26 | 7.065 | 333,741 | +184,070 | 0.00% | 2,357,815 |
| 2022-01-27 | 2022-01-25 | 7.079 | 149,671 | -130,959 | 0.00% | 1,059,454 |
| 2022-01-26 | 2022-01-24 | 7.189 | 280,630 | -43,653 | 0.00% | 2,017,311 |
| 2022-01-25 | 2022-01-21 | 7.202 | 324,283 | -29,102 | 0.00% | 2,335,568 |
| 2022-01-19 | 2022-01-17 | 6.625 | 353,385 | +58,204 | 0.00% | 2,341,166 |
| 2022-01-18 | 2022-01-14 | 6.721 | 295,181 | +145,510 | 0.00% | 1,983,967 |
| 2022-01-11 | 2022-01-07 | 6.927 | 149,671 | -785,754 | 0.00% | 1,036,825 |
| 2022-01-10 | 2022-01-06 | 6.914 | 935,425 | +451,081 | 0.01% | 6,467,166 |
| 2022-01-04 | 2021-12-31 | 6.721 | 484,344 | +43,653 | 0.01% | 3,255,366 |
| 2021-12-23 | 2021-12-21 | 6.831 | 440,691 | -291,020 | 0.00% | 3,010,424 |
| 2021-12-22 | 2021-12-20 | 6.735 | 731,711 | -145,510 | 0.01% | 4,928,023 |
| 2021-12-09 | 2021-12-07 | 6.776 | 877,221 | -94,582 | 0.01% | 5,944,195 |
| 2021-12-07 | 2021-12-03 | 6.556 | 971,803 | +44,381 | 0.01% | 6,371,383 |
| 2021-12-03 | 2021-12-01 | 6.611 | 927,422 | +72,755 | 0.01% | 6,131,399 |
| 2021-11-29 | 2021-11-25 | 7.092 | 854,667 | -102,215 | 0.01% | 6,061,550 |
| 2021-11-25 | 2021-11-23 | 7.147 | 956,882 | +72,755 | 0.01% | 6,839,098 |
| 2021-11-22 | 2021-11-18 | 7.271 | 884,127 | +36,378 | 0.01% | 6,428,467 |
| 2021-11-10 | 2021-11-08 | 7.422 | 847,749 | -293,931 | 0.01% | 6,292,136 |
| 2021-11-09 | 2021-11-05 | 7.518 | 1,141,680 | -72,755 | 0.01% | 8,583,587 |
| 2021-11-04 | 2021-11-02 | 7.505 | 1,214,435 | -21,826 | 0.01% | 9,113,894 |
| 2021-11-02 | 2021-10-29 | 7.505 | 1,236,261 | -121,501 | 0.01% | 9,277,691 |
| 2021-10-27 | 2021-10-25 | 7.243 | 1,357,762 | +293,930 | 0.01% | 9,834,932 |
| 2021-10-22 | 2021-10-20 | 7.092 | 1,063,832 | +130,959 | 0.01% | 7,545,010 |
| 2021-10-19 | 2021-10-15 | 7.010 | 932,873 | +58,204 | 0.01% | 6,539,278 |
| 2021-10-18 | 2021-10-12 | 7.010 | 874,669 | +123,684 | 0.01% | 6,131,278 |
| 2021-10-15 | 2021-10-11 | 7.257 | 750,985 | +116,408 | 0.01% | 5,450,072 |
| 2021-10-11 | 2021-10-07 | 7.285 | 634,577 | +36,377 | 0.01% | 4,622,717 |
| 2021-10-08 | 2021-10-06 | 7.092 | 598,200 | +58,204 | 0.01% | 4,242,611 |
| 2021-10-07 | 2021-10-05 | 7.340 | 539,996 | +58,204 | 0.01% | 3,963,409 |
| 2021-09-30 | 2021-09-28 | 7.560 | 481,792 | +43,653 | 0.01% | 3,642,163 |
| 2021-09-28 | 2021-09-24 | 7.560 | 438,139 | +101,857 | 0.00% | 3,312,163 |
| 2021-09-24 | 2021-09-21 | 7.628 | 336,282 | +36,378 | 0.00% | 2,565,274 |
| 2021-09-21 | 2021-09-17 | 7.876 | 299,904 | -133,869 | 0.00% | 2,361,968 |
| 2021-09-20 | 2021-09-16 | 7.752 | 433,773 | -77,661 | 0.00% | 3,362,627 |
| 2021-09-17 | 2021-09-15 | 7.862 | 511,434 | -214,263 | 0.01% | 4,020,895 |
| 2021-09-16 | 2021-09-14 | 7.848 | 725,697 | -800,305 | 0.01% | 5,695,456 |
| 2021-09-10 | 2021-09-08 | 7.917 | 1,526,002 | +72,755 | 0.02% | 12,081,328 |
| 2021-09-08 | 2021-09-06 | 8.439 | 1,453,247 | +1,125,849 | 0.02% | 12,264,360 |
| 2021-08-25 | 2021-08-23 | 8.482 | 327,398 | -1,151,794 | 0.00% | 2,776,878 |
| 2021-08-24 | 2021-08-20 | 8.094 | 1,479,192 | -317,485 | 0.01% | 11,971,999 |
| 2021-08-23 | 2021-08-19 | 7.719 | 1,796,677 | +265,533 | 0.02% | 13,869,298 |
| 2021-08-20 | 2021-08-18 | 8.246 | 1,531,144 | +95,245 | 0.01% | 12,625,898 |
| 2021-08-19 | 2021-08-17 | 9.299 | 1,435,899 | -2,164 | 0.01% | 13,352,903 |
| 2021-08-18 | 2021-08-16 | 9.327 | 1,438,063 | -86,587 | 0.01% | 13,412,887 |
| 2021-08-10 | 2021-08-06 | 8.717 | 1,524,650 | -2,311,148 | 0.01% | 13,290,768 |
| 2021-08-06 | 2021-08-04 | 8.897 | 3,835,798 | +1,063,215 | 0.04% | 34,128,723 |
| 2021-08-05 | 2021-08-03 | 9.133 | 2,772,583 | +730,576 | 0.03% | 25,322,073 |
| 2021-08-04 | 2021-08-02 | 9.050 | 2,042,007 | -259,760 | 0.02% | 18,479,903 |
| 2021-08-03 | 2021-07-30 | 8.925 | 2,301,767 | +191,934 | 0.02% | 20,543,598 |
| 2021-08-02 | 2021-07-29 | 8.606 | 2,109,833 | +282,129 | 0.02% | 18,158,040 |
| 2021-07-26 | 2021-07-22 | 8.759 | 1,827,704 | +57,724 | 0.02% | 16,008,558 |
| 2021-07-21 | 2021-07-19 | 8.745 | 1,769,980 | -1,082 | 0.02% | 15,478,433 |
| 2021-07-20 | 2021-07-16 | 9.119 | 1,771,062 | -221,157 | 0.02% | 16,150,610 |
| 2021-07-16 | 2021-07-14 | 8.967 | 1,992,219 | +72,155 | 0.02% | 17,863,668 |
| 2021-07-15 | 2021-07-13 | 9.161 | 1,920,064 | +43,294 | 0.02% | 17,589,214 |
| 2021-07-14 | 2021-07-12 | 9.064 | 1,876,770 | +129,880 | 0.02% | 17,010,539 |
| 2021-07-13 | 2021-07-09 | 9.161 | 1,746,890 | +57,725 | 0.02% | 16,002,812 |
| 2021-07-09 | 2021-07-07 | 9.493 | 1,689,165 | +57,724 | 0.02% | 16,035,848 |
| 2021-07-07 | 2021-07-05 | 9.674 | 1,631,441 | -2,164 | 0.02% | 15,781,783 |
| 2021-07-06 | 2021-07-02 | 9.549 | 1,633,605 | -58,086 | 0.02% | 15,598,957 |
| 2021-07-05 | 2021-06-30 | 9.674 | 1,691,691 | +131,324 | 0.02% | 16,364,613 |
| 2021-07-02 | 2021-06-29 | 9.646 | 1,560,367 | +57,724 | 0.01% | 15,050,997 |
| 2021-06-30 | 2021-06-28 | 9.701 | 1,502,643 | -331,916 | 0.01% | 14,577,503 |
| 2021-06-21 | 2021-06-17 | 9.798 | 1,834,559 | -2,223,839 | 0.02% | 17,975,475 |
| 2021-06-18 | 2021-06-16 | 9.840 | 4,058,398 | +2,223,839 | 0.04% | 39,933,949 |
| 2021-06-16 | 2021-06-11 | 9.937 | 1,834,559 | +173,174 | 0.02% | 18,229,725 |
| 2021-06-15 | 2021-06-10 | 10.006 | 1,661,385 | +8,298 | 0.02% | 16,624,047 |
| 2021-06-09 | 2021-06-07 | 10.159 | 1,653,087 | +549,465 | 0.02% | 16,793,026 |
| 2021-06-04 | 2021-06-02 | 9.781 | 1,103,622 | +20,970 | 0.01% | 10,794,138 |
| 2021-06-03 | 2021-06-01 | 9.385 | 1,082,652 | -709 | 0.01% | 10,161,198 |
| 2021-06-02 | 2021-05-31 | 9.357 | 1,083,361 | +168,633 | 0.01% | 10,137,272 |
| 2021-05-31 | 2021-05-27 | 9.625 | 914,728 | -2,190,103 | 0.01% | 8,804,622 |
| 2021-05-28 | 2021-05-26 | 9.498 | 3,104,831 | +625,997 | 0.03% | 29,490,858 |
| 2021-05-27 | 2021-05-25 | 9.512 | 2,478,834 | +1,564,106 | 0.02% | 23,579,887 |
| 2021-05-26 | 2021-05-24 | 9.400 | 914,728 | -2,889,080 | 0.01% | 8,598,062 |
| 2021-05-25 | 2021-05-21 | 9.428 | 3,803,808 | +1,034,471 | 0.04% | 35,861,581 |
| 2021-05-24 | 2021-05-20 | 9.400 | 2,769,337 | +628,123 | 0.03% | 26,030,614 |
| 2021-05-21 | 2021-05-18 | 9.597 | 2,141,214 | +600,135 | 0.02% | 20,549,600 |
| 2021-05-20 | 2021-05-17 | 9.456 | 1,541,079 | +381,904 | 0.01% | 14,572,501 |
| 2021-05-18 | 2021-05-14 | 9.512 | 1,159,175 | +21,965 | 0.01% | 11,026,642 |
| 2021-05-17 | 2021-05-13 | 9.512 | 1,137,210 | +40,033 | 0.01% | 10,817,700 |
| 2021-05-14 | 2021-05-12 | 9.484 | 1,097,177 | +58,100 | 0.01% | 10,405,917 |
| 2021-05-13 | 2021-05-11 | 9.541 | 1,039,077 | -89,985 | 0.01% | 9,913,541 |
| 2021-05-11 | 2021-05-07 | 9.696 | 1,129,062 | -583,130 | 0.01% | 10,947,348 |
| 2021-05-10 | 2021-05-06 | 9.724 | 1,712,192 | +557,977 | 0.02% | 16,649,687 |
| 2021-04-30 | 2021-04-28 | 9.696 | 1,154,215 | -243,030 | 0.01% | 11,191,230 |
| 2021-04-29 | 2021-04-27 | 9.400 | 1,397,245 | +452,404 | 0.01% | 13,133,521 |
| 2021-04-28 | 2021-04-26 | 9.357 | 944,841 | -1,693,415 | 0.01% | 8,841,107 |
| 2021-04-27 | 2021-04-23 | 9.428 | 2,638,256 | +754,951 | 0.03% | 24,872,978 |
| 2021-04-26 | 2021-04-22 | 9.470 | 1,883,305 | +414,852 | 0.02% | 17,835,183 |
| 2021-04-23 | 2021-04-21 | 9.442 | 1,468,453 | +320,261 | 0.01% | 13,865,022 |
| 2021-04-22 | 2021-04-20 | 9.484 | 1,148,192 | +203,351 | 0.01% | 10,889,757 |
| 2021-04-19 | 2021-04-15 | 9.456 | 944,841 | -141,708 | 0.01% | 8,934,452 |
| 2021-04-16 | 2021-04-14 | 9.428 | 1,086,549 | -141,709 | 0.01% | 10,243,778 |
| 2021-04-09 | 2021-04-07 | 9.724 | 1,228,258 | +3,189 | 0.01% | 11,943,819 |
| 2021-04-08 | 2021-04-01 | 9.456 | 1,225,069 | +6,731 | 0.01% | 11,584,298 |
| 2021-03-31 | 2021-03-29 | 9.936 | 1,218,338 | -27,987 | 0.01% | 12,105,280 |
| 2021-03-30 | 2021-03-26 | 10.006 | 1,246,325 | -217,877 | 0.01% | 12,471,306 |
| 2021-03-23 | 2021-03-19 | 9.936 | 1,464,202 | +216,105 | 0.01% | 14,548,159 |
| 2021-03-22 | 2021-03-18 | 10.133 | 1,248,097 | -114,429 | 0.01% | 12,647,572 |
| 2021-03-19 | 2021-03-17 | 10.148 | 1,362,526 | +138,165 | 0.01% | 13,826,367 |
| 2021-03-17 | 2021-03-15 | 10.190 | 1,224,361 | +37,553 | 0.01% | 12,476,164 |
| 2021-03-15 | 2021-03-11 | 10.486 | 1,186,808 | -28,342 | 0.01% | 12,445,251 |
| 2021-03-12 | 2021-03-10 | 10.430 | 1,215,150 | +4,606 | 0.01% | 12,673,854 |
| 2021-03-11 | 2021-03-09 | 10.105 | 1,210,544 | +52,078 | 0.01% | 12,232,859 |
| 2021-03-10 | 2021-03-08 | 10.176 | 1,158,466 | -7,794 | 0.01% | 11,788,348 |
| 2021-03-09 | 2021-03-05 | 9.879 | 1,166,260 | +158,713 | 0.01% | 11,521,998 |
| 2021-03-04 | 2021-03-02 | 9.724 | 1,007,547 | -146,668 | 0.01% | 9,797,582 |
| 2021-03-03 | 2021-03-01 | 9.682 | 1,154,215 | -69,437 | 0.01% | 11,174,940 |
| 2021-03-02 | 2021-02-26 | 9.823 | 1,223,652 | -213,980 | 0.01% | 12,019,919 |
| 2021-03-01 | 2021-02-25 | 9.823 | 1,437,632 | -212,562 | 0.01% | 14,121,842 |
| 2021-02-25 | 2021-02-23 | 9.456 | 1,650,194 | -36,845 | 0.02% | 15,604,296 |
| 2021-02-24 | 2021-02-22 | 9.597 | 1,687,039 | +70,855 | 0.02% | 16,190,804 |
| 2021-02-22 | 2021-02-18 | 9.188 | 1,616,184 | +34,364 | 0.02% | 14,849,307 |
| 2021-02-19 | 2021-02-17 | 9.216 | 1,581,820 | +71,917 | 0.02% | 14,578,224 |
| 2021-02-17 | 2021-02-11 | 9.075 | 1,509,903 | +35,427 | 0.01% | 13,702,329 |
| 2021-02-16 | 2021-02-09 | 8.849 | 1,474,476 | +70,854 | 0.01% | 13,047,870 |
| 2021-02-10 | 2021-02-08 | 8.891 | 1,403,622 | -914,728 | 0.01% | 12,480,302 |
| 2021-02-04 | 2021-02-02 | 8.877 | 2,318,350 | +526,447 | 0.02% | 20,580,884 |
| 2021-02-03 | 2021-02-01 | 8.906 | 1,791,903 | -551,600 | 0.02% | 15,957,992 |
| 2021-02-02 | 2021-01-29 | 8.891 | 2,343,503 | +881,427 | 0.02% | 20,837,252 |
| 2021-02-01 | 2021-01-28 | 9.089 | 1,462,076 | -530,344 | 0.01% | 13,288,936 |
| 2021-01-29 | 2021-01-27 | 9.103 | 1,992,420 | +53,849 | 0.02% | 18,137,398 |
| 2021-01-28 | 2021-01-26 | 9.146 | 1,938,571 | +534,949 | 0.02% | 17,729,280 |
| 2021-01-27 | 2021-01-25 | 9.174 | 1,403,622 | -768,059 | 0.01% | 12,876,502 |
| 2021-01-26 | 2021-01-22 | 9.202 | 2,171,681 | +741,489 | 0.02% | 19,983,797 |
| 2021-01-22 | 2021-01-20 | 9.611 | 1,430,192 | -109,470 | 0.01% | 13,745,984 |
| 2021-01-21 | 2021-01-19 | 9.781 | 1,539,662 | -237,007 | 0.01% | 15,058,892 |
| 2021-01-13 | 2021-01-11 | 9.456 | 1,776,669 | -156,942 | 0.02% | 16,800,249 |
| 2021-01-11 | 2021-01-07 | 9.724 | 1,933,611 | +117,972 | 0.02% | 18,802,808 |
| 2021-01-08 | 2021-01-06 | 9.964 | 1,815,639 | +45,701 | 0.02% | 18,091,250 |
| 2021-01-07 | 2021-01-05 | 10.119 | 1,769,938 | +447,444 | 0.02% | 17,910,660 |
| 2021-01-05 | 2020-12-31 | 9.174 | 1,322,494 | +212,563 | 0.01% | 12,132,253 |
| 2020-12-29 | 2020-12-24 | 8.976 | 1,109,931 | +77,940 | 0.01% | 9,962,939 |
| 2020-12-23 | 2020-12-21 | 9.160 | 1,031,991 | +212,562 | 0.01% | 9,452,681 |
| 2020-12-09 | 2020-12-07 | 9.527 | 819,429 | -708 | 0.01% | 7,806,376 |
| 2020-12-08 | 2020-12-04 | 9.555 | 820,137 | -150,566 | 0.01% | 7,836,271 |
| 2020-12-03 | 2020-12-01 | 9.047 | 970,703 | -148,439 | 0.01% | 8,781,704 |
| 2020-12-02 | 2020-11-30 | 8.934 | 1,119,142 | +302,902 | 0.01% | 9,998,234 |
| 2020-11-25 | 2020-11-23 | 9.414 | 816,240 | -15,234 | 0.01% | 7,683,836 |
| 2020-11-17 | 2020-11-13 | 9.456 | 831,474 | -579,587 | 0.01% | 7,862,449 |
| 2020-11-16 | 2020-11-12 | 9.244 | 1,411,061 | -528,219 | 0.01% | 13,044,321 |
| 2020-11-13 | 2020-11-11 | 9.343 | 1,939,280 | -79,711 | 0.02% | 18,118,944 |
| 2020-11-12 | 2020-11-10 | 9.385 | 2,018,991 | -1,681,724 | 0.02% | 18,949,180 |
| 2020-11-11 | 2020-11-09 | 9.075 | 3,700,715 | -1,374,217 | 0.04% | 33,583,890 |
| 2020-11-09 | 2020-11-05 | 8.821 | 5,074,932 | +15,233 | 0.05% | 44,765,622 |
| 2020-11-05 | 2020-11-03 | 8.525 | 5,059,699 | -98,841 | 0.05% | 43,131,643 |
| 2020-11-02 | 2020-10-29 | 8.934 | 5,158,540 | +229,213 | 0.05% | 46,085,563 |
| 2020-10-30 | 2020-10-28 | 9.414 | 4,929,327 | -48,181 | 0.05% | 46,403,191 |
| 2020-10-29 | 2020-10-27 | 8.807 | 4,977,508 | +227,442 | 0.05% | 43,836,002 |
| 2020-10-27 | 2020-10-22 | 8.962 | 4,750,066 | -70,854 | 0.05% | 42,570,402 |
| 2020-10-23 | 2020-10-21 | 8.863 | 4,820,920 | -737,946 | 0.05% | 42,729,120 |
| 2020-10-21 | 2020-10-19 | 8.722 | 5,558,866 | +566,125 | 0.05% | 48,485,186 |
| 2020-10-20 | 2020-10-16 | 8.581 | 4,992,741 | -1,124,811 | 0.05% | 42,842,716 |
| 2020-10-19 | 2020-10-15 | 8.567 | 6,117,552 | +1,154,924 | 0.06% | 52,408,381 |
| 2020-10-09 | 2020-10-07 | 9.244 | 4,962,628 | -966,806 | 0.05% | 45,876,197 |
| 2020-10-07 | 2020-10-05 | 8.990 | 5,929,434 | +760,974 | 0.06% | 53,307,345 |
| 2020-10-06 | 2020-09-30 | 8.863 | 5,168,460 | +205,832 | 0.05% | 45,809,461 |
| 2020-09-17 | 2020-09-15 | 9.400 | 4,962,628 | -42,513 | 0.05% | 46,646,636 |
| 2020-09-09 | 2020-09-07 | 9.146 | 5,005,141 | +49,598 | 0.05% | 45,774,721 |
| 2020-09-03 | 2020-09-01 | 9.442 | 4,955,543 | +21,256 | 0.05% | 46,789,860 |
| 2020-08-26 | 2020-08-24 | 9.654 | 4,934,287 | -435,045 | 0.05% | 47,633,763 |
| 2020-08-24 | 2020-08-20 | 9.640 | 5,369,332 | +39,307 | 0.05% | 51,757,745 |
| 2020-08-20 | 2020-08-18 | 9.867 | 5,330,025 | -55,916 | 0.05% | 52,591,325 |
| 2020-08-19 | 2020-08-17 | 9.782 | 5,385,941 | -35,168 | 0.05% | 52,683,597 |
| 2020-08-17 | 2020-08-13 | 9.782 | 5,421,109 | +310,180 | 0.05% | 53,027,600 |
| 2020-08-14 | 2020-08-12 | 9.540 | 5,110,929 | +243,712 | 0.05% | 48,758,211 |
| 2020-08-13 | 2020-08-11 | 10.265 | 4,867,217 | -21,101 | 0.05% | 49,962,401 |
| 2020-08-07 | 2020-08-05 | 10.151 | 4,888,318 | -21,100 | 0.05% | 49,623,004 |
| 2020-08-03 | 2020-07-30 | 9.810 | 4,909,418 | +35,168 | 0.05% | 48,161,998 |
| 2020-07-28 | 2020-07-24 | 9.654 | 4,874,250 | -27,783 | 0.05% | 47,054,695 |
| 2020-07-27 | 2020-07-23 | 9.924 | 4,902,033 | +35,168 | 0.05% | 48,647,110 |
| 2020-07-22 | 2020-07-20 | 10.521 | 4,866,865 | -175,839 | 0.05% | 51,204,297 |
| 2020-07-20 | 2020-07-16 | 10.180 | 5,042,704 | -351,678 | 0.05% | 51,333,620 |
| 2020-07-17 | 2020-07-15 | 10.535 | 5,394,382 | +126,604 | 0.05% | 56,831,000 |
| 2020-07-16 | 2020-07-14 | 10.549 | 5,267,778 | -351,677 | 0.05% | 55,572,094 |
| 2020-07-15 | 2020-07-13 | 10.421 | 5,619,455 | +126,604 | 0.05% | 58,563,034 |
| 2020-07-13 | 2020-07-09 | 10.365 | 5,492,851 | -35,168 | 0.05% | 56,931,253 |
| 2020-07-09 | 2020-07-07 | 10.478 | 5,528,019 | -185,686 | 0.05% | 57,924,515 |
| 2020-07-08 | 2020-07-06 | 10.521 | 5,713,705 | +862,314 | 0.06% | 60,113,903 |
| 2020-07-03 | 2020-06-30 | 9.440 | 4,851,391 | -339,018 | 0.05% | 45,799,396 |
| 2020-06-26 | 2020-06-23 | 9.753 | 5,190,409 | +35,168 | 0.05% | 50,623,374 |
| 2020-06-24 | 2020-06-22 | 9.583 | 5,155,241 | +41,498 | 0.05% | 49,400,832 |
| 2020-06-23 | 2020-06-19 | 9.824 | 5,113,743 | -1,407 | 0.05% | 50,239,156 |
| 2020-06-19 | 2020-06-17 | 9.782 | 5,115,150 | +302,443 | 0.05% | 50,034,804 |
| 2020-06-18 | 2020-06-16 | 9.810 | 4,812,707 | -336,907 | 0.05% | 47,213,251 |
| 2020-06-16 | 2020-06-12 | 9.583 | 5,149,614 | -35,168 | 0.05% | 49,346,910 |
| 2020-06-15 | 2020-06-11 | 9.654 | 5,184,782 | +35,168 | 0.05% | 50,052,488 |
| 2020-06-12 | 2020-06-10 | 9.725 | 5,149,614 | -116,405 | 0.05% | 50,079,060 |
| 2020-06-11 | 2020-06-09 | 9.839 | 5,266,019 | -35,168 | 0.05% | 51,810,038 |
| 2020-06-10 | 2020-06-08 | 9.497 | 5,301,187 | +30,948 | 0.05% | 50,347,160 |
| 2020-06-09 | 2020-06-05 | 9.597 | 5,270,239 | -352 | 0.05% | 50,577,747 |
| 2020-06-05 | 2020-06-03 | 9.808 | 5,270,591 | +205,398 | 0.05% | 51,696,550 |
| 2020-06-04 | 2020-06-02 | 9.661 | 5,065,193 | +236,581 | 0.05% | 48,932,555 |
| 2020-06-03 | 2020-06-01 | 9.764 | 4,828,612 | +253,141 | 0.05% | 47,147,097 |
| 2020-05-26 | 2020-05-22 | 9.468 | 4,575,471 | -152,088 | 0.05% | 43,321,601 |
| 2020-05-25 | 2020-05-21 | 9.838 | 4,727,559 | -62,862 | 0.05% | 46,510,105 |
| 2020-05-15 | 2020-05-13 | 10.711 | 4,790,421 | -709,743 | 0.05% | 51,309,876 |
| 2020-05-14 | 2020-05-12 | 10.563 | 5,500,164 | -1,351 | 0.06% | 58,098,185 |
| 2020-05-12 | 2020-05-08 | 10.548 | 5,501,515 | +101,391 | 0.06% | 58,031,065 |
| 2020-05-07 | 2020-05-05 | 10.726 | 5,400,124 | -1,352 | 0.05% | 57,920,253 |
| 2020-05-06 | 2020-05-04 | 10.548 | 5,401,476 | +1,352 | 0.05% | 56,975,834 |
| 2020-04-22 | 2020-04-20 | 11.273 | 5,400,124 | -8,111 | 0.05% | 60,876,183 |
| 2020-04-21 | 2020-04-17 | 11.170 | 5,408,235 | -95,646 | 0.05% | 60,407,550 |
| 2020-04-20 | 2020-04-16 | 11.022 | 5,503,881 | -186,304 | 0.06% | 60,661,622 |
| 2020-04-17 | 2020-04-15 | 11.110 | 5,690,185 | +271,730 | 0.06% | 63,220,079 |
| 2020-04-14 | 2020-04-08 | 11.451 | 5,418,455 | +51,709 | 0.05% | 62,044,765 |
| 2020-04-03 | 2020-04-01 | 10.607 | 5,366,746 | +1,352 | 0.05% | 56,927,080 |
| 2020-04-02 | 2020-03-31 | 10.726 | 5,365,394 | +9,126 | 0.05% | 57,547,749 |
| 2020-04-01 | 2020-03-30 | 10.415 | 5,356,268 | -148,708 | 0.05% | 55,785,801 |
| 2020-03-27 | 2020-03-25 | 10.859 | 5,504,976 | +148,708 | 0.06% | 59,777,838 |
| 2020-03-26 | 2020-03-24 | 9.764 | 5,356,268 | -67,595 | 0.05% | 52,299,188 |
| 2020-03-25 | 2020-03-23 | 8.817 | 5,423,863 | +1,081,512 | 0.05% | 47,823,756 |
| 2020-03-23 | 2020-03-19 | 8.862 | 4,342,351 | +64,215 | 0.04% | 38,480,478 |
| 2020-03-20 | 2020-03-18 | 9.172 | 4,278,136 | -151,074 | 0.04% | 39,240,541 |
| 2020-03-19 | 2020-03-17 | 9.853 | 4,429,210 | -175,746 | 0.04% | 43,640,449 |
| 2020-03-18 | 2020-03-16 | 9.942 | 4,604,956 | +119,643 | 0.05% | 45,780,810 |
| 2020-03-17 | 2020-03-13 | 10.548 | 4,485,313 | +156,224 | 0.05% | 47,311,966 |
| 2020-03-16 | 2020-03-12 | 10.726 | 4,329,089 | +60,159 | 0.04% | 46,432,625 |
| 2020-03-13 | 2020-03-11 | 11.599 | 4,268,930 | +4,732 | 0.04% | 49,513,521 |
| 2020-03-12 | 2020-03-10 | 11.717 | 4,264,198 | +54,751 | 0.04% | 49,963,316 |
| 2020-03-11 | 2020-03-09 | 11.658 | 4,209,447 | -601,591 | 0.04% | 49,072,703 |
| 2020-03-10 | 2020-03-06 | 12.294 | 4,811,038 | -128,091 | 0.05% | 59,146,428 |
| 2020-03-09 | 2020-03-05 | 12.501 | 4,939,129 | -31,770 | 0.05% | 61,744,146 |
| 2020-03-06 | 2020-03-04 | 11.998 | 4,970,899 | +730,359 | 0.05% | 59,640,944 |
| 2020-03-05 | 2020-03-03 | 11.909 | 4,240,540 | -233,539 | 0.04% | 50,501,672 |
| 2020-03-04 | 2020-03-02 | 11.894 | 4,474,079 | -1,510,061 | 0.04% | 53,216,758 |
| 2020-03-03 | 2020-02-28 | 11.717 | 5,984,140 | +1,014,931 | 0.06% | 70,115,759 |
| 2020-03-02 | 2020-02-27 | 12.264 | 4,969,209 | -301,809 | 0.05% | 60,943,937 |
| 2020-02-28 | 2020-02-26 | 12.545 | 5,271,018 | -676,621 | 0.05% | 66,127,037 |
| 2020-02-27 | 2020-02-25 | 12.575 | 5,947,639 | -775,647 | 0.06% | 74,791,499 |
| 2020-02-26 | 2020-02-24 | 12.471 | 6,723,286 | +885,150 | 0.07% | 83,848,997 |
| 2020-02-25 | 2020-02-21 | 12.619 | 5,838,136 | -237,595 | 0.06% | 73,673,610 |
| 2020-02-21 | 2020-02-19 | 12.708 | 6,075,731 | +473,162 | 0.06% | 77,211,220 |
| 2020-02-18 | 2020-02-14 | 12.161 | 5,602,569 | -621,869 | 0.06% | 68,131,468 |
| 2020-02-14 | 2020-02-12 | 12.161 | 6,224,438 | -341,015 | 0.06% | 75,693,864 |
| 2020-02-13 | 2020-02-11 | 11.909 | 6,565,453 | +676 | 0.07% | 78,189,654 |
| 2020-02-12 | 2020-02-10 | 11.732 | 6,564,777 | +157,495 | 0.07% | 77,016,163 |
| 2020-02-11 | 2020-02-07 | 11.894 | 6,407,282 | +1,249,485 | 0.06% | 76,211,165 |
| 2020-02-07 | 2020-02-05 | 11.332 | 5,157,797 | +779,702 | 0.05% | 58,449,625 |
| 2020-02-06 | 2020-02-04 | 11.022 | 4,378,095 | +101,392 | 0.04% | 48,253,650 |
| 2020-02-05 | 2020-02-03 | 10.948 | 4,276,703 | +2,365,807 | 0.04% | 46,819,797 |
| 2020-02-04 | 2020-01-31 | 11.036 | 1,910,896 | -99,702 | 0.02% | 21,089,418 |
| 2020-02-03 | 2020-01-30 | 11.036 | 2,010,598 | +67,594 | 0.02% | 22,189,769 |
| 2020-01-30 | 2020-01-24 | 11.776 | 1,943,004 | -88,886 | 0.02% | 22,881,025 |
| 2020-01-29 | 2020-01-22 | 12.161 | 2,031,890 | -494,454 | 0.02% | 24,709,316 |
| 2020-01-23 | 2020-01-21 | 12.116 | 2,526,344 | +776,999 | 0.03% | 30,610,125 |
| 2020-01-21 | 2020-01-17 | 12.974 | 1,749,345 | -105,448 | 0.02% | 22,696,755 |
| 2020-01-20 | 2020-01-16 | 12.664 | 1,854,793 | -12,505 | 0.02% | 23,488,643 |
| 2020-01-16 | 2020-01-14 | 12.841 | 1,867,298 | -101,391 | 0.02% | 23,978,503 |
| 2020-01-15 | 2020-01-13 | 12.871 | 1,968,689 | -30,418 | 0.02% | 25,338,744 |
| 2020-01-14 | 2020-01-10 | 12.915 | 1,999,107 | -43,936 | 0.02% | 25,818,975 |
| 2020-01-13 | 2020-01-09 | 12.989 | 2,043,043 | -175,746 | 0.02% | 26,537,545 |
| 2020-01-10 | 2020-01-08 | 12.353 | 2,218,789 | -2,704 | 0.02% | 27,408,874 |
| 2020-01-09 | 2020-01-07 | 12.087 | 2,221,493 | -351,153 | 0.02% | 26,850,707 |
| 2020-01-08 | 2020-01-06 | 12.087 | 2,572,646 | +351,153 | 0.03% | 31,095,017 |
| 2020-01-06 | 2020-01-02 | 12.220 | 2,221,493 | -1,956,860 | 0.02% | 27,146,492 |
| 2019-12-30 | 2019-12-24 | 11.850 | 4,178,353 | +130,457 | 0.04% | 49,513,811 |
| 2019-12-20 | 2019-12-18 | 11.510 | 4,047,896 | -101,392 | 0.04% | 46,590,531 |
| 2019-12-19 | 2019-12-17 | 11.968 | 4,149,288 | +71,988 | 0.04% | 49,660,469 |
| 2019-12-13 | 2019-12-11 | 11.658 | 4,077,300 | -20,278 | 0.04% | 47,532,165 |
| 2019-12-11 | 2019-12-09 | 11.806 | 4,097,578 | +194,334 | 0.04% | 48,374,761 |
| 2019-12-10 | 2019-12-06 | 12.250 | 3,903,244 | +505,607 | 0.04% | 47,812,863 |
| 2019-12-06 | 2019-12-04 | 11.569 | 3,397,637 | -633,022 | 0.03% | 39,307,230 |
| 2019-12-05 | 2019-12-03 | 11.791 | 4,030,659 | +599,225 | 0.04% | 47,525,106 |
| 2019-12-04 | 2019-12-02 | 12.057 | 3,431,434 | -33,797 | 0.03% | 41,373,472 |
| 2019-12-02 | 2019-11-28 | 12.250 | 3,465,231 | -33,798 | 0.03% | 42,447,414 |
| 2019-11-25 | 2019-11-21 | 11.909 | 3,499,029 | -1,585,766 | 0.04% | 41,670,829 |
| 2019-11-22 | 2019-11-20 | 12.294 | 5,084,795 | +1,166,342 | 0.05% | 62,511,970 |
| 2019-11-21 | 2019-11-19 | 12.693 | 3,918,453 | +419,424 | 0.04% | 49,738,266 |
| 2019-11-13 | 2019-11-11 | 12.427 | 3,499,029 | -38,529 | 0.04% | 43,482,604 |
| 2019-11-12 | 2019-11-08 | 12.915 | 3,537,558 | +38,529 | 0.04% | 45,688,461 |
| 2019-11-11 | 2019-11-07 | 12.930 | 3,499,029 | +20,279 | 0.04% | 45,242,614 |
| 2019-11-04 | 2019-10-31 | 12.309 | 3,478,750 | +89,224 | 0.03% | 42,818,876 |
| 2019-11-01 | 2019-10-30 | 12.531 | 3,389,526 | -39,204 | 0.03% | 42,472,820 |
| 2019-10-31 | 2019-10-29 | 12.235 | 3,428,730 | -675,945 | 0.03% | 41,949,570 |
| 2019-10-30 | 2019-10-28 | 11.569 | 4,104,675 | +444,771 | 0.04% | 47,486,946 |
| 2019-10-28 | 2019-10-24 | 11.214 | 3,659,904 | -135,189 | 0.04% | 41,041,915 |
| 2019-10-25 | 2019-10-23 | 11.036 | 3,795,093 | +13,519 | 0.04% | 41,884,175 |
| 2019-10-23 | 2019-10-21 | 11.391 | 3,781,574 | -101,391 | 0.04% | 43,077,654 |
| 2019-10-22 | 2019-10-18 | 11.214 | 3,882,965 | -912,526 | 0.04% | 43,543,306 |
| 2019-10-21 | 2019-10-17 | 11.229 | 4,795,491 | +20,278 | 0.05% | 53,847,255 |
| 2019-10-16 | 2019-10-14 | 11.421 | 4,775,213 | -270,378 | 0.05% | 54,537,944 |
| 2019-10-14 | 2019-10-10 | 10.844 | 5,045,591 | +1,013,918 | 0.05% | 54,714,789 |
| 2019-10-10 | 2019-10-08 | 10.400 | 4,031,673 | -106,800 | 0.04% | 41,930,432 |
| 2019-10-08 | 2019-10-03 | 10.519 | 4,138,473 | +52,386 | 0.04% | 43,530,980 |
| 2019-09-30 | 2019-09-26 | 10.282 | 4,086,087 | +26,362 | 0.04% | 42,012,752 |
| 2019-09-27 | 2019-09-25 | 10.149 | 4,059,725 | -1,360,001 | 0.04% | 41,201,160 |
| 2019-09-26 | 2019-09-24 | 10.385 | 5,419,726 | -337,973 | 0.05% | 56,286,359 |
| 2019-09-25 | 2019-09-23 | 10.415 | 5,757,699 | -439,364 | 0.06% | 59,966,725 |
| 2019-09-24 | 2019-09-20 | 10.519 | 6,197,063 | +439,364 | 0.06% | 65,184,483 |
| 2019-09-20 | 2019-09-18 | 10.637 | 5,757,699 | +51,710 | 0.06% | 61,244,425 |
| 2019-09-18 | 2019-09-16 | 11.066 | 5,705,989 | +20,279 | 0.06% | 63,142,423 |
| 2019-09-17 | 2019-09-13 | 11.007 | 5,685,710 | +174,393 | 0.06% | 62,581,556 |
| 2019-09-09 | 2019-09-05 | 10.075 | 5,511,317 | +337,973 | 0.06% | 55,525,339 |
| 2019-09-05 | 2019-09-03 | 9.350 | 5,173,344 | +259,901 | 0.05% | 48,370,118 |
| 2019-09-02 | 2019-08-29 | 9.439 | 4,913,443 | +6,759 | 0.05% | 46,376,216 |
| 2019-08-30 | 2019-08-28 | 9.350 | 4,906,684 | +94,632 | 0.05% | 45,876,881 |
| 2019-08-28 | 2019-08-26 | 9.084 | 4,812,052 | +332,227 | 0.05% | 43,710,663 |
| 2019-08-27 | 2019-08-23 | 9.853 | 4,479,825 | -20,278 | 0.05% | 44,141,678 |
| 2019-08-26 | 2019-08-22 | 9.839 | 4,500,103 | -219,199 | 0.05% | 44,274,404 |
| 2019-08-21 | 2019-08-19 | 9.675 | 4,719,302 | +159,658 | 0.05% | 45,657,150 |
| 2019-08-19 | 2019-08-15 | 9.242 | 4,559,644 | +13,417 | 0.05% | 42,141,400 |
| 2019-08-16 | 2019-08-14 | 9.481 | 4,546,227 | -13,417 | 0.05% | 43,101,717 |
| 2019-08-15 | 2019-08-13 | 10.017 | 4,559,644 | +43,604 | 0.05% | 45,675,840 |
| 2019-08-09 | 2019-08-07 | 10.256 | 4,516,040 | +93,581 | 0.05% | 46,316,161 |
| 2019-08-08 | 2019-08-06 | 10.256 | 4,422,459 | -201,249 | 0.04% | 45,356,401 |
| 2019-08-07 | 2019-08-05 | 10.435 | 4,623,708 | +1,662,656 | 0.05% | 48,247,495 |
| 2019-08-06 | 2019-08-02 | 10.614 | 2,961,052 | -63,729 | 0.03% | 31,427,683 |
| 2019-07-26 | 2019-07-24 | 11.955 | 3,024,781 | -905,623 | 0.03% | 36,162,183 |
| 2019-07-24 | 2019-07-22 | 11.821 | 3,930,404 | +345,814 | 0.04% | 46,461,873 |
| 2019-07-23 | 2019-07-19 | 11.702 | 3,584,590 | -268,333 | 0.04% | 41,946,476 |
| 2019-07-22 | 2019-07-18 | 11.538 | 3,852,923 | +268,333 | 0.04% | 44,454,694 |
| 2019-07-18 | 2019-07-16 | 11.851 | 3,584,590 | -301,874 | 0.04% | 42,480,826 |
| 2019-07-15 | 2019-07-11 | 11.642 | 3,886,464 | +495,074 | 0.04% | 45,247,232 |
| 2019-07-12 | 2019-07-10 | 11.404 | 3,391,390 | -26,834 | 0.03% | 38,674,571 |
| 2019-07-11 | 2019-07-09 | 11.284 | 3,418,224 | +281,079 | 0.03% | 38,572,939 |
| 2019-07-08 | 2019-07-04 | 11.821 | 3,137,145 | -315,291 | 0.03% | 37,084,644 |
| 2019-07-05 | 2019-07-03 | 12.149 | 3,452,436 | +91,904 | 0.03% | 41,943,974 |
| 2019-07-04 | 2019-07-02 | 12.358 | 3,360,532 | +328,708 | 0.03% | 41,528,754 |
| 2019-07-03 | 2019-06-28 | 11.806 | 3,031,824 | -939,165 | 0.03% | 35,794,434 |
| 2019-06-27 | 2019-06-25 | 11.717 | 3,970,989 | -469,582 | 0.04% | 46,527,269 |
| 2019-06-25 | 2019-06-21 | 12.000 | 4,440,571 | -65,071 | 0.05% | 53,286,971 |
| 2019-06-24 | 2019-06-20 | 12.030 | 4,505,642 | +475,620 | 0.05% | 54,202,154 |
| 2019-06-21 | 2019-06-19 | 11.881 | 4,030,022 | +1,341,663 | 0.04% | 47,879,772 |
| 2019-06-13 | 2019-06-11 | 11.419 | 2,688,359 | +6,709 | 0.03% | 30,697,455 |
| 2019-06-11 | 2019-06-06 | 10.763 | 2,681,650 | -354,199 | 0.03% | 28,861,947 |
| 2019-06-10 | 2019-06-05 | 10.837 | 3,035,849 | +323,005 | 0.03% | 32,900,380 |
| 2019-06-06 | 2019-06-04 | 10.450 | 2,712,844 | -88,214 | 0.03% | 28,348,440 |
| 2019-06-05 | 2019-06-03 | 10.226 | 2,801,058 | +235,462 | 0.03% | 28,643,927 |
| 2019-06-04 | 2019-05-31 | 10.524 | 2,565,596 | -207,958 | 0.03% | 27,000,966 |
| 2019-06-03 | 2019-05-30 | 11.200 | 2,773,554 | +79,829 | 0.03% | 31,062,995 |
| 2019-05-31 | 2019-05-29 | 11.276 | 2,693,725 | +54,899 | 0.03% | 30,373,885 |
| 2019-05-27 | 2019-05-23 | 11.108 | 2,638,826 | -262,864 | 0.03% | 29,313,150 |
| 2019-05-24 | 2019-05-22 | 11.184 | 2,901,690 | +122,232 | 0.03% | 32,453,926 |
| 2019-05-23 | 2019-05-21 | 11.048 | 2,779,458 | +75,573 | 0.03% | 30,706,168 |
| 2019-05-21 | 2019-05-17 | 11.458 | 2,703,885 | -1,051,456 | 0.03% | 30,982,187 |
| 2019-05-20 | 2019-05-16 | 11.869 | 3,755,341 | +184,005 | 0.04% | 44,573,103 |
| 2019-05-17 | 2019-05-15 | 11.824 | 3,571,336 | +101,203 | 0.04% | 42,226,065 |
| 2019-05-16 | 2019-05-14 | 11.245 | 3,470,133 | +9,857 | 0.04% | 39,022,891 |
| 2019-05-15 | 2019-05-10 | 11.717 | 3,460,276 | +427,154 | 0.04% | 40,544,351 |
| 2019-05-14 | 2019-05-09 | 11.611 | 3,033,122 | -1,741,474 | 0.03% | 35,216,266 |
| 2019-05-10 | 2019-05-08 | 12.326 | 4,774,596 | -85,759 | 0.05% | 58,850,551 |
| 2019-05-09 | 2019-05-07 | 12.706 | 4,860,355 | +39,429 | 0.05% | 61,756,596 |
| 2019-05-08 | 2019-05-06 | 12.843 | 4,820,926 | +375,567 | 0.05% | 61,915,844 |
| 2019-05-07 | 2019-05-03 | 13.787 | 4,445,359 | -571,729 | 0.05% | 61,286,373 |
| 2019-05-06 | 2019-05-02 | 13.908 | 5,017,088 | -1,526,583 | 0.05% | 69,779,330 |
| 2019-05-03 | 2019-04-30 | 14.152 | 6,543,671 | +143,261 | 0.07% | 92,604,755 |
| 2019-05-02 | 2019-04-29 | 13.421 | 6,400,410 | -201,091 | 0.07% | 85,902,393 |
| 2019-04-30 | 2019-04-26 | 13.421 | 6,601,501 | +170,205 | 0.07% | 88,601,314 |
| 2019-04-29 | 2019-04-25 | 13.939 | 6,431,296 | +520,470 | 0.07% | 89,644,336 |
| 2019-04-26 | 2019-04-24 | 14.350 | 5,910,826 | +884,866 | 0.06% | 84,818,141 |
| 2019-04-25 | 2019-04-23 | 14.608 | 5,025,960 | +65,716 | 0.05% | 73,420,805 |
| 2019-04-24 | 2019-04-18 | 14.015 | 4,960,244 | +279,622 | 0.05% | 69,517,085 |
| 2019-04-23 | 2019-04-17 | 14.076 | 4,680,622 | +392,324 | 0.05% | 65,883,124 |
| 2019-04-18 | 2019-04-16 | 13.391 | 4,288,298 | -684,760 | 0.04% | 57,424,406 |
| 2019-04-17 | 2019-04-15 | 13.300 | 4,973,058 | -341,723 | 0.05% | 66,139,947 |
| 2019-04-16 | 2019-04-12 | 13.574 | 5,314,781 | +1,448,052 | 0.06% | 72,140,494 |
| 2019-04-15 | 2019-04-11 | 13.071 | 3,866,729 | +170,861 | 0.04% | 50,543,555 |
| 2019-04-11 | 2019-04-09 | 13.437 | 3,695,868 | +6,572 | 0.04% | 49,659,923 |
| 2019-04-10 | 2019-04-08 | 13.787 | 3,689,296 | +397,910 | 0.04% | 50,862,837 |
| 2019-04-08 | 2019-04-03 | 13.300 | 3,291,386 | +131,432 | 0.03% | 43,774,292 |
| 2019-04-04 | 2019-04-02 | 13.193 | 3,159,954 | +6,572 | 0.03% | 41,689,697 |
| 2019-04-03 | 2019-04-01 | 13.239 | 3,153,382 | +13,143 | 0.03% | 41,746,947 |
| 2019-04-02 | 2019-03-29 | 12.782 | 3,140,239 | -140,961 | 0.03% | 40,139,400 |
| 2019-04-01 | 2019-03-28 | 12.950 | 3,281,200 | -328,580 | 0.03% | 42,490,432 |
| 2019-03-29 | 2019-03-27 | 13.071 | 3,609,780 | -630,873 | 0.04% | 47,184,872 |
| 2019-03-28 | 2019-03-26 | 12.813 | 4,240,653 | +315,436 | 0.04% | 54,334,254 |
| 2019-03-27 | 2019-03-25 | 12.706 | 3,925,217 | +13,144 | 0.04% | 49,874,555 |
| 2019-03-26 | 2019-03-22 | 12.889 | 3,912,073 | -673,918 | 0.04% | 50,421,904 |
| 2019-03-25 | 2019-03-21 | 12.889 | 4,585,991 | +241,835 | 0.05% | 59,107,895 |
| 2019-03-22 | 2019-03-20 | 12.934 | 4,344,156 | -688,704 | 0.05% | 56,189,248 |
| 2019-03-21 | 2019-03-19 | 13.193 | 5,032,860 | +249,721 | 0.05% | 66,399,197 |
| 2019-03-20 | 2019-03-18 | 12.508 | 4,783,139 | -335,152 | 0.05% | 59,829,270 |
| 2019-03-19 | 2019-03-15 | 11.869 | 5,118,291 | +713,019 | 0.05% | 60,750,305 |
| 2019-03-18 | 2019-03-14 | 11.352 | 4,405,272 | +108,431 | 0.05% | 50,008,110 |
| 2019-03-15 | 2019-03-13 | 11.565 | 4,296,841 | -920,024 | 0.04% | 49,692,604 |
| 2019-03-14 | 2019-03-12 | 11.778 | 5,216,865 | +866,137 | 0.05% | 61,443,995 |
| 2019-03-11 | 2019-03-07 | 11.017 | 4,350,728 | +318,723 | 0.05% | 47,932,423 |
| 2019-03-08 | 2019-03-06 | 11.108 | 4,032,005 | +203,719 | 0.04% | 44,789,148 |
| 2019-03-06 | 2019-03-04 | 10.911 | 3,828,286 | -39,429 | 0.04% | 41,768,840 |
| 2019-03-01 | 2019-02-27 | 10.728 | 3,867,715 | +328 | 0.04% | 41,492,773 |
| 2019-02-28 | 2019-02-26 | 11.200 | 3,867,387 | +603,930 | 0.04% | 43,313,605 |
| 2019-02-27 | 2019-02-25 | 11.839 | 3,263,457 | -92,002 | 0.03% | 38,635,486 |
| 2019-02-26 | 2019-02-22 | 12.006 | 3,355,459 | +669,646 | 0.03% | 40,286,341 |
| 2019-02-25 | 2019-02-21 | 11.611 | 2,685,813 | +671,618 | 0.03% | 31,183,811 |
| 2019-02-22 | 2019-02-20 | 11.382 | 2,014,195 | +342,709 | 0.02% | 22,926,196 |
| 2019-02-21 | 2019-02-19 | 11.291 | 1,671,486 | +1,008,083 | 0.02% | 18,872,765 |
| 2019-02-20 | 2019-02-18 | 11.534 | 663,403 | +154,104 | 0.01% | 7,652,010 |
| 2019-02-18 | 2019-02-14 | 11.093 | 509,299 | -746,534 | 0.01% | 5,649,750 |
| 2019-02-15 | 2019-02-13 | 11.504 | 1,255,833 | -13,143 | 0.01% | 14,447,163 |
| 2019-02-14 | 2019-02-12 | 11.032 | 1,268,976 | +13,143 | 0.01% | 13,999,751 |
| 2019-02-13 | 2019-02-11 | 10.591 | 1,255,833 | -32,858 | 0.01% | 13,300,563 |
| 2019-02-01 | 2019-01-30 | 10.256 | 1,288,691 | +32,858 | 0.01% | 13,217,143 |
| 2019-01-30 | 2019-01-28 | 10.424 | 1,255,833 | -755,734 | 0.01% | 13,090,353 |
| 2019-01-29 | 2019-01-25 | 10.439 | 2,011,567 | +657,160 | 0.02% | 20,998,463 |
| 2019-01-28 | 2019-01-24 | 10.408 | 1,354,407 | +194,520 | 0.01% | 14,097,243 |
| 2019-01-25 | 2019-01-23 | 10.195 | 1,159,887 | +434,382 | 0.01% | 11,825,496 |
| 2019-01-24 | 2019-01-22 | 10.195 | 725,505 | +104,817 | 0.01% | 7,396,804 |
| 2019-01-23 | 2019-01-21 | 10.439 | 620,688 | +113,032 | 0.01% | 6,479,274 |
| 2018-12-13 | 2018-12-11 | 8.826 | 507,656 | -131,432 | 0.01% | 4,480,499 |
| 2018-12-11 | 2018-12-07 | 8.963 | 639,088 | +131,432 | 0.01% | 5,728,024 |
| 2018-12-10 | 2018-12-06 | 9.145 | 507,656 | +32,858 | 0.01% | 4,642,724 |
| 2018-11-08 | 2018-11-06 | 8.917 | 474,798 | -89,045 | 0.00% | 4,233,849 |
| 2018-11-07 | 2018-11-05 | 8.811 | 563,843 | +89,045 | 0.01% | 4,967,818 |
| 2018-11-02 | 2018-10-31 | 8.354 | 474,798 | -65,716 | 0.00% | 3,966,524 |
| 2018-11-01 | 2018-10-30 | 8.552 | 540,514 | +65,716 | 0.01% | 4,622,449 |
| 2018-10-18 | 2018-10-15 | 9.100 | 474,798 | -65,716 | 0.00% | 4,320,549 |
| 2018-10-12 | 2018-10-10 | 8.993 | 540,514 | +65,716 | 0.01% | 4,860,974 |
| 2018-09-27 | 2018-09-24 | 8.354 | 474,798 | -52,573 | 0.00% | 3,966,524 |
| 2018-09-26 | 2018-09-21 | 8.643 | 527,371 | +52,573 | 0.01% | 4,558,201 |
| 2018-09-19 | 2018-09-17 | 8.141 | 474,798 | +44,687 | 0.00% | 3,865,374 |
| 2018-09-17 | 2018-09-13 | 8.172 | 430,111 | +98,574 | 0.00% | 3,514,663 |
| 2018-09-05 | 2018-09-03 | 9.252 | 331,537 | -6,879 | 0.00% | 3,067,358 |
| 2018-09-04 | 2018-08-31 | 9.008 | 338,416 | +6,879 | 0.00% | 3,048,607 |
| 2018-08-29 | 2018-08-27 | 9.404 | 331,537 | -10,515 | 0.00% | 3,117,808 |
| 2018-08-28 | 2018-08-24 | 9.329 | 342,052 | +10,515 | 0.00% | 3,190,883 |
| 2018-08-27 | 2018-08-23 | 9.405 | 331,537 | -304,902 | 0.00% | 3,118,226 |
| 2018-08-24 | 2018-08-22 | 9.252 | 636,439 | -1,956 | 0.01% | 5,888,291 |
| 2018-08-23 | 2018-08-21 | 8.884 | 638,395 | -7,169 | 0.01% | 5,671,307 |
| 2018-08-22 | 2018-08-20 | 8.822 | 645,564 | +16,294 | 0.01% | 5,695,375 |
| 2018-08-21 | 2018-08-17 | 9.375 | 629,270 | -329,463 | 0.01% | 5,899,204 |
| 2018-08-20 | 2018-08-16 | 9.329 | 958,733 | +556,600 | 0.01% | 8,943,683 |
| 2018-08-17 | 2018-08-15 | 10.080 | 402,133 | +44,319 | 0.00% | 4,053,687 |
| 2018-08-15 | 2018-08-13 | 9.267 | 357,814 | -2,607 | 0.00% | 3,315,961 |
| 2018-08-10 | 2018-08-08 | 9.283 | 360,421 | -5,866 | 0.00% | 3,345,651 |
| 2018-08-09 | 2018-08-07 | 9.329 | 366,287 | -22,811 | 0.00% | 3,416,963 |
| 2018-08-06 | 2018-08-02 | 9.743 | 389,098 | +13,035 | 0.00% | 3,790,948 |
| 2018-08-03 | 2018-08-01 | 9.927 | 376,063 | -501,852 | 0.00% | 3,733,190 |
| 2018-07-30 | 2018-07-26 | 9.451 | 877,915 | +14,339 | 0.01% | 8,297,520 |
| 2018-07-26 | 2018-07-24 | 9.866 | 863,576 | -20,857 | 0.01% | 8,519,747 |
| 2018-07-24 | 2018-07-20 | 9.605 | 884,433 | -19,552 | 0.01% | 8,494,825 |
| 2018-07-19 | 2018-07-17 | 9.344 | 903,985 | +26,070 | 0.01% | 8,446,828 |
| 2018-07-17 | 2018-07-13 | 9.697 | 877,915 | -7,821 | 0.01% | 8,513,040 |
| 2018-07-03 | 2018-06-28 | 9.589 | 885,736 | +184,447 | 0.01% | 8,493,750 |
| 2018-06-28 | 2018-06-26 | 9.390 | 701,289 | +39,105 | 0.01% | 6,585,119 |
| 2018-06-25 | 2018-06-21 | 9.820 | 662,184 | -7,821 | 0.01% | 6,502,402 |
| 2018-06-22 | 2018-06-20 | 10.050 | 670,005 | -15,642 | 0.01% | 6,733,401 |
| 2018-06-21 | 2018-06-19 | 10.188 | 685,647 | +13,035 | 0.01% | 6,985,280 |
| 2018-06-20 | 2018-06-15 | 10.802 | 672,612 | +1,955 | 0.01% | 7,265,281 |
| 2018-06-19 | 2018-06-14 | 10.679 | 670,657 | -4,562 | 0.01% | 7,161,844 |
| 2018-06-14 | 2018-06-12 | 11.093 | 675,219 | +2,607 | 0.01% | 7,490,281 |
| 2018-06-13 | 2018-06-11 | 11.415 | 672,612 | +3,911 | 0.01% | 7,678,081 |
| 2018-06-07 | 2018-06-05 | 12.900 | 668,701 | +18,095 | 0.01% | 8,626,100 |
| 2018-06-01 | 2018-05-30 | 12.789 | 650,606 | +1,902 | 0.01% | 8,320,858 |
| 2018-05-31 | 2018-05-29 | 13.184 | 648,704 | +1,903 | 0.01% | 8,552,283 |
| 2018-05-30 | 2018-05-28 | 13.404 | 646,801 | +3,804 | 0.01% | 8,669,994 |
| 2018-05-29 | 2018-05-25 | 13.515 | 642,997 | -4,121 | 0.01% | 8,689,984 |
| 2018-05-28 | 2018-05-24 | 13.262 | 647,118 | +17,755 | 0.01% | 8,582,399 |
| 2018-05-24 | 2018-05-21 | 13.909 | 629,363 | -17,438 | 0.01% | 8,753,848 |
| 2018-05-21 | 2018-05-17 | 12.931 | 646,801 | -185,163 | 0.01% | 8,363,995 |
| 2018-05-18 | 2018-05-16 | 13.215 | 831,964 | +178,821 | 0.01% | 10,994,558 |
| 2018-05-14 | 2018-05-10 | 12.474 | 653,143 | +1,586 | 0.01% | 8,147,305 |
| 2018-05-10 | 2018-05-08 | 12.632 | 651,557 | -4,122 | 0.01% | 8,230,271 |
| 2018-04-30 | 2018-04-26 | 12.458 | 655,679 | -6,341 | 0.01% | 8,168,599 |
| 2018-04-27 | 2018-04-25 | 12.301 | 662,020 | +38,047 | 0.01% | 8,143,197 |
| 2018-04-13 | 2018-04-11 | 13.389 | 623,973 | +305,962 | 0.01% | 8,354,158 |
| 2018-03-27 | 2018-03-23 | 14.240 | 318,011 | -509,197 | 0.00% | 4,528,549 |
| 2018-03-26 | 2018-03-22 | 14.934 | 827,208 | +285,353 | 0.01% | 12,353,611 |
| 2018-03-23 | 2018-03-21 | 15.108 | 541,855 | +63,412 | 0.01% | 8,186,114 |
| 2018-03-19 | 2018-03-15 | 15.092 | 478,443 | +77,997 | 0.01% | 7,220,568 |
| 2018-03-16 | 2018-03-14 | 14.666 | 400,446 | +149,335 | 0.00% | 5,872,948 |
| 2018-03-15 | 2018-03-13 | 14.871 | 251,111 | +117,946 | 0.00% | 3,734,278 |
| 2018-03-14 | 2018-03-12 | 15.139 | 133,165 | +133,165 | 0.00% | 2,016,000 |
| 2018-03-02 | 2018-02-28 | 15.297 | 0 | -285,354 | ||
| 2018-02-23 | 2018-02-21 | 14.745 | 285,354 | +285,354 | 0.00% | 4,207,506 |
| 2018-02-08 | 2018-02-06 | 14.382 | 0 | -3,529,507 | ||
| 2018-02-07 | 2018-02-05 | 14.713 | 3,529,507 | +1,897,919 | 0.04% | 51,930,787 |
| 2018-02-02 | 2018-01-31 | 15.281 | 1,631,588 | +1,454,352 | 0.02% | 24,932,366 |
| 2018-01-24 | 2018-01-22 | 14.177 | 177,236 | +79,899 | 0.00% | 2,512,701 |
| 2017-12-19 | 2017-12-15 | 13.278 | 97,337 | -48,510 | 0.00% | 1,292,466 |
| 2017-12-18 | 2017-12-14 | 13.562 | 145,847 | +26,316 | 0.00% | 1,977,995 |
| 2017-12-15 | 2017-12-13 | 13.830 | 119,531 | -9,512 | 0.00% | 1,653,139 |
| 2017-12-14 | 2017-12-12 | 13.515 | 129,043 | -95,118 | 0.00% | 1,743,992 |
| 2017-12-13 | 2017-12-11 | 13.941 | 224,161 | +95,118 | 0.00% | 3,124,939 |
| 2017-12-12 | 2017-12-08 | 13.688 | 129,043 | -19,024 | 0.00% | 1,766,377 |
| 2017-12-08 | 2017-12-06 | 13.073 | 148,067 | -12,682 | 0.00% | 1,935,718 |
| 2017-12-04 | 2017-11-30 | 13.073 | 160,749 | -224,795 | 0.00% | 2,101,513 |
| 2017-11-29 | 2017-11-27 | 13.057 | 385,544 | -409,324 | 0.00% | 5,034,235 |
| 2017-11-23 | 2017-11-21 | 12.222 | 794,868 | +634,119 | 0.01% | 9,714,622 |
| 2017-11-16 | 2017-11-14 | 12.506 | 160,749 | -95,118 | 0.00% | 2,010,253 |
| 2017-11-10 | 2017-11-08 | 12.206 | 255,867 | +95,118 | 0.00% | 3,123,090 |
| 2017-10-26 | 2017-10-24 | 11.938 | 160,749 | +29,803 | 0.00% | 1,918,993 |
| 2017-10-25 | 2017-10-23 | 12.111 | 130,946 | +33,609 | 0.00% | 1,585,925 |
| 2017-10-24 | 2017-10-20 | 12.316 | 97,337 | -69,436 | 0.00% | 1,198,832 |
| 2017-10-20 | 2017-10-18 | 12.521 | 166,773 | -317,060 | 0.00% | 2,088,216 |
| 2017-10-13 | 2017-10-11 | 12.931 | 483,833 | -25,365 | 0.01% | 6,256,602 |
| 2017-10-06 | 2017-10-03 | 13.073 | 509,198 | -50,729 | 0.01% | 6,656,875 |
| 2017-10-04 | 2017-09-29 | 13.089 | 559,927 | -50,730 | 0.01% | 7,328,899 |
| 2017-09-19 | 2017-09-15 | 12.821 | 610,657 | -833,175 | 0.01% | 7,829,195 |
| 2017-09-06 | 2017-09-04 | 13.249 | 1,443,832 | -31,511 | 0.02% | 19,129,849 |
| 2017-09-01 | 2017-08-30 | 13.107 | 1,475,343 | -31,511 | 0.02% | 19,336,659 |
| 2017-08-29 | 2017-08-25 | 12.900 | 1,506,854 | -768,237 | 0.02% | 19,438,830 |
| 2017-08-28 | 2017-08-24 | 12.789 | 2,275,091 | +945,329 | 0.02% | 29,096,598 |
| 2017-08-22 | 2017-08-18 | 12.599 | 1,329,762 | +203,875 | 0.01% | 16,753,395 |
| 2017-08-21 | 2017-08-17 | 13.011 | 1,125,887 | +702,065 | 0.01% | 14,649,306 |
| 2017-08-18 | 2017-08-16 | 12.662 | 423,822 | -977,975 | 0.00% | 5,366,545 |
| 2017-08-07 | 2017-08-03 | 11.885 | 1,401,797 | -31,511 | 0.02% | 16,660,013 |
| 2017-08-02 | 2017-07-31 | 11.631 | 1,433,308 | -863,400 | 0.02% | 16,670,626 |
| 2017-07-31 | 2017-07-27 | 12.059 | 2,296,708 | -514,259 | 0.02% | 27,696,684 |
| 2017-07-28 | 2017-07-26 | 12.218 | 2,810,967 | -945,329 | 0.03% | 34,344,316 |
| 2017-07-26 | 2017-07-24 | 12.091 | 3,756,296 | -630,219 | 0.04% | 45,417,495 |
| 2017-07-25 | 2017-07-21 | 12.059 | 4,386,515 | -1,260,438 | 0.05% | 52,898,287 |
| 2017-07-19 | 2017-07-17 | 12.028 | 5,646,953 | -18,907 | 0.06% | 67,919,077 |
| 2017-07-10 | 2017-07-06 | 12.472 | 5,665,860 | +2,730,109 | 0.06% | 70,663,766 |
| 2017-07-05 | 2017-07-03 | 12.297 | 2,935,751 | +132,346 | 0.03% | 36,101,838 |
| 2017-07-03 | 2017-06-29 | 12.472 | 2,803,405 | +12,605 | 0.03% | 34,963,652 |
| 2017-06-29 | 2017-06-27 | 12.218 | 2,790,800 | +12,604 | 0.03% | 34,097,916 |
| 2017-06-28 | 2017-06-26 | 12.059 | 2,778,196 | +12,605 | 0.03% | 33,503,091 |
| 2017-06-21 | 2017-06-19 | 11.948 | 2,765,591 | -9,454 | 0.03% | 33,043,902 |
| 2017-06-20 | 2017-06-16 | 11.901 | 2,775,045 | -9,453 | 0.03% | 33,024,762 |
| 2017-06-13 | 2017-06-09 | 11.678 | 2,784,498 | -28,360 | 0.03% | 32,518,696 |
| 2017-06-06 | 2017-06-02 | 11.726 | 2,812,858 | +340,634 | 0.03% | 32,983,797 |
| 2017-05-26 | 2017-05-24 | 11.477 | 2,472,224 | +81,989 | 0.03% | 28,373,752 |
| 2017-05-24 | 2017-05-22 | 11.363 | 2,390,235 | +122,331 | 0.03% | 27,159,217 |
| 2017-05-22 | 2017-05-18 | 11.199 | 2,267,904 | -122,331 | 0.03% | 25,398,442 |
| 2017-05-04 | 2017-04-28 | 11.363 | 2,390,235 | -209,493 | 0.03% | 27,159,217 |
| 2017-04-28 | 2017-04-26 | 11.101 | 2,599,728 | -96,336 | 0.03% | 28,859,548 |
| 2017-04-18 | 2017-04-12 | 11.134 | 2,696,064 | -36,699 | 0.03% | 30,017,128 |
| 2017-04-13 | 2017-04-11 | 11.281 | 2,732,763 | +61,166 | 0.03% | 30,827,826 |
| 2017-04-12 | 2017-04-10 | 11.232 | 2,671,597 | +30,582 | 0.03% | 30,006,788 |
| 2017-04-10 | 2017-04-06 | 11.117 | 2,641,015 | +162,090 | 0.03% | 29,361,052 |
| 2017-04-07 | 2017-04-05 | 11.215 | 2,478,925 | +91,748 | 0.03% | 27,802,211 |
| 2017-04-06 | 2017-04-03 | 11.052 | 2,387,177 | +85,632 | 0.03% | 26,382,938 |
| 2017-03-23 | 2017-03-21 | 9.842 | 2,301,545 | -81,350 | 0.03% | 22,652,065 |
| 2017-03-21 | 2017-03-17 | 9.728 | 2,382,895 | -207,352 | 0.03% | 23,180,015 |
| 2017-03-15 | 2017-03-13 | 9.728 | 2,590,247 | -96,030 | 0.03% | 25,197,066 |
| 2017-01-26 | 2017-01-24 | 9.352 | 2,686,277 | +1,977,366 | 0.03% | 25,121,100 |
| 2017-01-03 | 2016-12-29 | 10.169 | 708,911 | -47,403 | 0.01% | 7,208,982 |
| 2016-12-30 | 2016-12-28 | 10.267 | 756,314 | +47,403 | 0.01% | 7,765,217 |
| 2016-09-09 | 2016-09-07 | 9.891 | 708,911 | -85,632 | 0.01% | 7,011,952 |
| 2016-09-01 | 2016-08-30 | 9.973 | 794,543 | +6,513 | 0.01% | 7,923,902 |
| 2016-08-19 | 2016-08-17 | 10.434 | 788,030 | -12,133 | 0.01% | 8,222,668 |
| 2016-07-21 | 2016-07-19 | 10.105 | 800,163 | -6,067 | 0.01% | 8,085,469 |
| 2016-07-07 | 2016-07-05 | 10.138 | 806,230 | -109,195 | 0.01% | 8,173,355 |
| 2016-07-06 | 2016-07-04 | 10.187 | 915,425 | +109,195 | 0.01% | 9,325,616 |
| 2016-06-13 | 2016-06-08 | 10.105 | 806,230 | +381,579 | 0.01% | 8,146,775 |
| 2016-06-10 | 2016-06-07 | 10.072 | 424,651 | +388,252 | 0.00% | 4,277,004 |
| 2016-05-26 | 2016-05-24 | 10.067 | 36,399 | +756 | 0.00% | 366,412 |
| 2016-05-17 | 2016-05-13 | 10.184 | 35,643 | -2,861,526 | 0.00% | 363,002 |
| 2016-05-16 | 2016-05-12 | 10.269 | 2,897,169 | +2,713,014 | 0.03% | 29,749,703 |
| 2016-05-11 | 2016-05-09 | 9.966 | 184,155 | -148,511 | 0.00% | 1,835,203 |
| 2016-05-04 | 2016-04-29 | 10.572 | 332,666 | -326,727 | 0.00% | 3,516,795 |
| 2016-04-28 | 2016-04-26 | 10.673 | 659,393 | -24,652 | 0.01% | 7,037,405 |
| 2016-04-26 | 2016-04-22 | 10.437 | 684,045 | -3,565 | 0.01% | 7,139,295 |
| 2016-04-22 | 2016-04-20 | 10.117 | 687,610 | -289,301 | 0.01% | 6,956,578 |
| 2016-04-21 | 2016-04-19 | 10.033 | 976,911 | +5,941 | 0.01% | 9,801,222 |
| 2016-04-20 | 2016-04-18 | 9.932 | 970,970 | +11,881 | 0.01% | 9,643,547 |
| 2016-04-15 | 2016-04-13 | 10.083 | 959,089 | +594,047 | 0.01% | 9,670,851 |
| 2016-04-11 | 2016-04-07 | 9.966 | 365,042 | -262,569 | 0.00% | 3,637,839 |
| 2016-03-08 | 2016-03-04 | 8.366 | 627,611 | +288,113 | 0.01% | 5,250,805 |
| 2016-03-07 | 2016-03-03 | 8.164 | 339,498 | +297,024 | 0.00% | 2,771,775 |
| 2016-02-11 | 2016-02-04 | 7.222 | 42,474 | -8,317 | 0.00% | 306,732 |
| 2016-02-05 | 2016-02-03 | 7.323 | 50,791 | +8,317 | 0.00% | 371,925 |
| 2016-02-02 | 2016-01-29 | 7.440 | 42,474 | -772,262 | 0.00% | 316,027 |
| 2015-10-29 | 2015-10-27 | 7.306 | 814,736 | -80 | 0.01% | 5,952,311 |
| 2015-10-28 | 2015-10-26 | 7.575 | 814,816 | +80 | 0.01% | 6,172,357 |
| 2015-10-19 | 2015-10-15 | 7.306 | 814,736 | -55,840 | 0.01% | 5,952,311 |
| 2015-10-07 | 2015-10-05 | 6.632 | 870,576 | -136 | 0.01% | 5,774,068 |
| 2015-10-06 | 2015-10-02 | 6.565 | 870,712 | +136 | 0.01% | 5,716,341 |
| 2015-09-25 | 2015-09-23 | 6.868 | 870,576 | -23,762 | 0.01% | 5,979,238 |
| 2015-09-18 | 2015-09-16 | 6.902 | 894,338 | -178,214 | 0.01% | 6,172,549 |
| 2015-08-25 | 2015-08-21 | 7.121 | 1,072,552 | +297,023 | 0.01% | 7,637,262 |
| 2015-07-30 | 2015-07-28 | 8.265 | 775,529 | -182,075 | 0.01% | 6,410,007 |
| 2015-07-29 | 2015-07-27 | 8.400 | 957,604 | -11,881 | 0.01% | 8,043,878 |
| 2015-07-24 | 2015-07-22 | 9.158 | 969,485 | +11,881 | 0.01% | 8,878,078 |
| 2015-07-16 | 2015-07-14 | 8.804 | 957,604 | +11,881 | 0.01% | 8,430,758 |
| 2015-07-15 | 2015-07-13 | 8.804 | 945,723 | +11,881 | 0.01% | 8,326,157 |
| 2015-07-10 | 2015-07-08 | 7.424 | 933,842 | -47,524 | 0.01% | 6,932,517 |
| 2015-07-08 | 2015-07-06 | 8.333 | 981,366 | -267,024 | 0.01% | 8,177,399 |
| 2015-07-07 | 2015-07-03 | 8.686 | 1,248,390 | -35,643 | 0.01% | 10,843,737 |
| 2015-07-02 | 2015-06-29 | 8.956 | 1,284,033 | -39,801 | 0.01% | 11,499,178 |
| 2015-06-26 | 2015-06-24 | 8.922 | 1,323,834 | -118,810 | 0.02% | 11,811,046 |
| 2015-06-16 | 2015-06-12 | 9.881 | 1,442,644 | -29,702 | 0.02% | 14,255,296 |
| 2015-06-11 | 2015-06-09 | 9.292 | 1,472,346 | -108,414 | 0.02% | 13,681,318 |
| 2015-06-08 | 2015-06-04 | 9.966 | 1,580,760 | +29,703 | 0.02% | 15,753,121 |
| 2015-06-04 | 2015-06-02 | 10.134 | 1,551,057 | -17,822 | 0.02% | 15,718,215 |
| 2015-06-03 | 2015-06-01 | 10.201 | 1,568,879 | +151,482 | 0.02% | 16,004,461 |
| 2015-06-02 | 2015-05-29 | 9.999 | 1,417,397 | -230,490 | 0.02% | 14,172,841 |
| 2015-06-01 | 2015-05-28 | 9.831 | 1,647,887 | -89,107 | 0.02% | 16,200,158 |
| 2015-05-29 | 2015-05-27 | 9.898 | 1,736,994 | -647,512 | 0.02% | 17,193,117 |
| 2015-05-28 | 2015-05-26 | 10.117 | 2,384,506 | -35,643 | 0.03% | 24,124,141 |
| 2015-05-21 | 2015-05-19 | 10.083 | 2,420,149 | +474,644 | 0.03% | 24,403,263 |
| 2015-05-20 | 2015-05-18 | 9.999 | 1,945,505 | +169,898 | 0.02% | 19,453,501 |
| 2015-05-19 | 2015-05-15 | 9.494 | 1,775,607 | +5,940 | 0.02% | 16,857,956 |
| 2015-05-18 | 2015-05-14 | 9.545 | 1,769,667 | +19,604 | 0.02% | 16,890,931 |
| 2015-05-15 | 2015-05-13 | 9.747 | 1,750,063 | +669,491 | 0.02% | 17,057,337 |
| 2015-05-14 | 2015-05-12 | 9.427 | 1,080,572 | +160,393 | 0.01% | 10,186,400 |
| 2015-05-06 | 2015-05-04 | 9.090 | 920,179 | +29,702 | 0.01% | 8,364,598 |
| 2015-04-29 | 2015-04-27 | 8.922 | 890,477 | -11,881 | 0.01% | 7,944,701 |
| 2015-04-27 | 2015-04-23 | 8.871 | 902,358 | +59,405 | 0.01% | 8,005,131 |
| 2015-04-24 | 2015-04-22 | 8.972 | 842,953 | +128,611 | 0.01% | 7,563,269 |
| 2015-04-22 | 2015-04-20 | 8.754 | 714,342 | -248,906 | 0.01% | 6,253,001 |
| 2015-04-20 | 2015-04-16 | 8.905 | 963,248 | +29,703 | 0.01% | 8,577,738 |
| 2015-04-17 | 2015-04-15 | 8.871 | 933,545 | -83,167 | 0.01% | 8,281,802 |
| 2015-04-16 | 2015-04-14 | 9.040 | 1,016,712 | +59,405 | 0.01% | 9,190,755 |
| 2015-04-15 | 2015-04-13 | 9.309 | 957,307 | +136,631 | 0.01% | 8,911,593 |
| 2015-04-14 | 2015-04-10 | 8.855 | 820,676 | +124,750 | 0.01% | 7,266,687 |
| 2015-04-13 | 2015-04-09 | 8.518 | 695,926 | +52,870 | 0.01% | 5,927,787 |
| 2015-04-10 | 2015-04-08 | 8.636 | 643,056 | +154,452 | 0.01% | 5,553,223 |
| 2015-04-08 | 2015-04-01 | 7.474 | 488,604 | -59,405 | 0.01% | 3,651,901 |
| 2015-04-01 | 2015-03-30 | 7.508 | 548,009 | +39,802 | 0.01% | 4,114,353 |
| 2015-02-06 | 2015-02-04 | 7.323 | 508,207 | +29,702 | 0.01% | 3,721,422 |
| 2015-02-02 | 2015-01-29 | 7.491 | 478,505 | -891,071 | 0.01% | 3,584,474 |
| 2015-01-27 | 2015-01-23 | 7.474 | 1,369,576 | +891,071 | 0.02% | 10,236,420 |
| 2014-12-23 | 2014-12-19 | 6.649 | 478,505 | +29,702 | 0.01% | 3,181,724 |
| 2014-11-24 | 2014-11-20 | 8.518 | 448,803 | +32,970 | 0.01% | 3,822,832 |
| 2014-11-20 | 2014-11-18 | 8.669 | 415,833 | +38,316 | 0.00% | 3,604,999 |
| 2014-11-19 | 2014-11-17 | 8.636 | 377,517 | +35,643 | 0.00% | 3,260,114 |
| 2014-11-14 | 2014-11-12 | 8.585 | 341,874 | -118,810 | 0.00% | 2,935,048 |
| 2014-10-29 | 2014-10-27 | 8.350 | 460,684 | +130,691 | 0.01% | 3,846,483 |
| 2014-09-30 | 2014-09-26 | 10.875 | 329,993 | +23,762 | 0.00% | 3,588,527 |
| 2014-09-29 | 2014-09-25 | 10.959 | 306,231 | +59,404 | 0.00% | 3,355,901 |
| 2014-09-22 | 2014-09-18 | 10.824 | 246,827 | +59,405 | 0.00% | 2,671,669 |
| 2014-09-19 | 2014-09-17 | 10.908 | 187,422 | -388,804 | 0.00% | 2,044,441 |
| 2014-09-04 | 2014-09-02 | 10.740 | 576,226 | +55,841 | 0.01% | 6,188,601 |
| 2014-09-03 | 2014-09-01 | 10.891 | 520,385 | +2,673 | 0.01% | 5,667,715 |
| 2014-09-01 | 2014-08-28 | 10.622 | 517,712 | -891,071 | 0.01% | 5,499,163 |
| 2014-08-29 | 2014-08-27 | 11.211 | 1,408,783 | +8,911 | 0.02% | 15,794,188 |
| 2014-08-27 | 2014-08-25 | 11.312 | 1,399,872 | +445,535 | 0.02% | 15,835,675 |
| 2014-08-25 | 2014-08-21 | 11.312 | 954,337 | -6,832 | 0.01% | 10,795,680 |
| 2014-08-13 | 2014-08-11 | 11.733 | 961,169 | -168,709 | 0.01% | 11,277,466 |
| 2014-08-11 | 2014-08-07 | 11.363 | 1,129,878 | +297,024 | 0.01% | 12,838,500 |
| 2014-08-07 | 2014-08-05 | 11.211 | 832,854 | 0.01% | 9,337,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy