History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 64,567 | +0 | 0.00% | 498,457 |
| 2025-10-13 | 2025-10-09 | 7.860 | 64,567 | +0 | 0.00% | 507,497 |
| 2025-10-10 | 2025-10-08 | 7.920 | 64,567 | -10,000 | 0.00% | 511,371 |
| 2025-10-09 | 2025-10-06 | 7.860 | 74,567 | +3,000 | 0.00% | 586,097 |
| 2025-10-08 | 2025-10-03 | 8.641 | 71,567 | +10,000 | 0.00% | 618,425 |
| 2025-10-06 | 2025-10-02 | 8.828 | 61,567 | +2,217 | 0.00% | 543,509 |
| 2025-09-30 | 2025-09-26 | 8.838 | 59,350 | -14,459 | 0.00% | 524,553 |
| 2025-09-29 | 2025-09-25 | 8.714 | 73,809 | +7,229 | 0.00% | 643,159 |
| 2025-09-26 | 2025-09-24 | 8.797 | 66,580 | +7,230 | 0.00% | 585,692 |
| 2025-09-25 | 2025-09-23 | 8.807 | 59,350 | -5,784 | 0.00% | 522,706 |
| 2025-09-24 | 2025-09-22 | 8.911 | 65,134 | +5,784 | 0.00% | 580,404 |
| 2025-09-22 | 2025-09-18 | 8.911 | 59,350 | -11,568 | 0.00% | 528,863 |
| 2025-09-18 | 2025-09-16 | 9.077 | 70,918 | +13,496 | 0.00% | 643,716 |
| 2025-09-17 | 2025-09-15 | 9.118 | 57,422 | -11,568 | 0.00% | 523,596 |
| 2025-09-16 | 2025-09-12 | 9.139 | 68,990 | +19,280 | 0.00% | 630,509 |
| 2025-09-08 | 2025-09-04 | 8.724 | 49,710 | -3,856 | 0.00% | 433,680 |
| 2025-09-04 | 2025-09-02 | 8.766 | 53,566 | -9,640 | 0.00% | 469,543 |
| 2025-09-02 | 2025-08-29 | 8.652 | 63,206 | +13,496 | 0.00% | 546,832 |
| 2025-09-01 | 2025-08-28 | 8.569 | 49,710 | -964 | 0.00% | 425,945 |
| 2025-08-25 | 2025-08-21 | 8.770 | 50,674 | +1,224 | 0.00% | 444,414 |
| 2025-07-29 | 2025-07-25 | 8.419 | 49,450 | -18,814 | 0.00% | 416,332 |
| 2025-07-28 | 2025-07-24 | 8.472 | 68,264 | +14,111 | 0.00% | 578,360 |
| 2025-07-25 | 2025-07-23 | 8.515 | 54,153 | +4,703 | 0.00% | 461,109 |
| 2025-07-21 | 2025-07-17 | 8.228 | 49,450 | -4,703 | 0.00% | 406,870 |
| 2025-07-18 | 2025-07-16 | 8.217 | 54,153 | -8,467 | 0.00% | 444,990 |
| 2025-07-17 | 2025-07-15 | 8.122 | 62,620 | +13,170 | 0.00% | 508,575 |
| 2025-07-15 | 2025-07-11 | 8.111 | 49,450 | -11,288 | 0.00% | 401,088 |
| 2025-07-11 | 2025-07-09 | 7.888 | 60,738 | +5,644 | 0.00% | 479,085 |
| 2025-07-10 | 2025-07-08 | 7.994 | 55,094 | +5,644 | 0.00% | 440,424 |
| 2025-06-25 | 2025-06-23 | 7.803 | 49,450 | -10,348 | 0.00% | 385,843 |
| 2025-06-24 | 2025-06-20 | 7.781 | 59,798 | +7,526 | 0.00% | 465,314 |
| 2025-06-23 | 2025-06-19 | 7.675 | 52,272 | +3,763 | 0.00% | 401,194 |
| 2025-06-20 | 2025-06-18 | 7.909 | 48,509 | -7,526 | 0.00% | 383,657 |
| 2025-06-19 | 2025-06-17 | 7.824 | 56,035 | +3,763 | 0.00% | 438,415 |
| 2025-06-17 | 2025-06-13 | 7.994 | 52,272 | +3,763 | 0.00% | 417,864 |
| 2025-06-03 | 2025-05-30 | 7.696 | 48,509 | -4,704 | 0.00% | 373,344 |
| 2025-06-02 | 2025-05-29 | 7.569 | 53,213 | +4,704 | 0.00% | 402,760 |
| 2025-05-22 | 2025-05-20 | 7.239 | 48,509 | -4,704 | 0.00% | 351,170 |
| 2025-05-20 | 2025-05-16 | 7.101 | 53,213 | +4,704 | 0.00% | 377,870 |
| 2025-05-16 | 2025-05-14 | 7.112 | 48,509 | -36,687 | 0.00% | 344,982 |
| 2025-05-15 | 2025-05-13 | 7.691 | 85,196 | +6,584 | 0.00% | 655,245 |
| 2025-05-14 | 2025-05-12 | 7.725 | 78,612 | +6,389 | 0.00% | 607,271 |
| 2025-05-13 | 2025-05-09 | 7.736 | 72,223 | +15,938 | 0.00% | 558,732 |
| 2025-05-09 | 2025-05-07 | 7.985 | 56,285 | -10,626 | 0.00% | 449,417 |
| 2025-05-07 | 2025-05-02 | 7.804 | 66,911 | +14,168 | 0.00% | 522,171 |
| 2025-05-06 | 2025-04-30 | 7.838 | 52,743 | +1,770 | 0.00% | 413,392 |
| 2025-04-30 | 2025-04-28 | 7.815 | 50,973 | -5,312 | 0.00% | 398,367 |
| 2025-04-29 | 2025-04-25 | 7.748 | 56,285 | +10,625 | 0.00% | 436,068 |
| 2025-04-25 | 2025-04-23 | 7.838 | 45,660 | -10,625 | 0.00% | 357,876 |
| 2025-04-23 | 2025-04-17 | 7.635 | 56,285 | +10,625 | 0.00% | 429,711 |
| 2025-03-31 | 2025-03-27 | 7.860 | 45,660 | -13,282 | 0.00% | 358,908 |
| 2025-03-28 | 2025-03-26 | 7.815 | 58,942 | +4,428 | 0.00% | 460,647 |
| 2025-03-27 | 2025-03-25 | 7.522 | 54,514 | -4,428 | 0.00% | 410,034 |
| 2025-03-26 | 2025-03-24 | 7.612 | 58,942 | +4,428 | 0.00% | 448,665 |
| 2025-03-24 | 2025-03-20 | 7.657 | 54,514 | +4,427 | 0.00% | 417,422 |
| 2025-03-21 | 2025-03-19 | 7.702 | 50,087 | +4,427 | 0.00% | 385,786 |
| 2025-03-13 | 2025-03-11 | 8.014 | 45,660 | +1,198 | 0.00% | 365,931 |
| 2025-02-25 | 2025-02-21 | 7.168 | 44,462 | -3,449 | 0.00% | 318,686 |
| 2025-02-24 | 2025-02-20 | 7.028 | 47,911 | -3,448 | 0.00% | 336,739 |
| 2025-02-19 | 2025-02-17 | 6.839 | 51,359 | +3,448 | 0.00% | 351,250 |
| 2025-02-18 | 2025-02-14 | 6.932 | 47,911 | +3,576 | 0.00% | 332,127 |
| 2025-01-22 | 2025-01-20 | 7.211 | 44,335 | -6,878 | 0.00% | 319,714 |
| 2025-01-16 | 2025-01-14 | 6.921 | 51,213 | +3,439 | 0.00% | 354,421 |
| 2025-01-13 | 2025-01-09 | 6.804 | 47,774 | +3,439 | 0.00% | 325,065 |
| 2024-11-18 | 2024-11-14 | 7.095 | 44,335 | -68,781 | 0.00% | 314,557 |
| 2024-11-05 | 2024-11-01 | 7.095 | 113,116 | -8,168 | 0.00% | 802,558 |
| 2024-11-01 | 2024-10-30 | 7.421 | 121,284 | +68,781 | 0.00% | 900,009 |
| 2024-10-28 | 2024-10-24 | 7.293 | 52,503 | +4,299 | 0.00% | 382,890 |
| 2024-10-04 | 2024-10-02 | 7.409 | 48,204 | -2,150 | 0.00% | 357,145 |
| 2024-09-20 | 2024-09-17 | 6.886 | 50,354 | -1,719 | 0.00% | 346,720 |
| 2024-09-11 | 2024-09-09 | 6.641 | 52,073 | +3,869 | 0.00% | 345,837 |
| 2024-09-03 | 2024-08-30 | 6.606 | 48,204 | +3,869 | 0.00% | 318,459 |
| 2024-08-26 | 2024-08-22 | 6.514 | 44,335 | +796 | 0.00% | 288,802 |
| 2024-08-15 | 2024-08-13 | 6.218 | 43,539 | -3,378 | 0.00% | 270,725 |
| 2024-08-14 | 2024-08-12 | 6.230 | 46,917 | +3,378 | 0.00% | 292,285 |
| 2024-08-12 | 2024-08-08 | 6.182 | 43,539 | -1,689 | 0.00% | 269,178 |
| 2024-08-08 | 2024-08-06 | 6.171 | 45,228 | +1,689 | 0.00% | 279,084 |
| 2024-08-06 | 2024-08-02 | 5.910 | 43,539 | -4,222 | 0.00% | 257,318 |
| 2024-08-05 | 2024-08-01 | 5.946 | 47,761 | -4,222 | 0.00% | 283,967 |
| 2024-08-01 | 2024-07-30 | 5.875 | 51,983 | +4,222 | 0.00% | 305,375 |
| 2024-07-30 | 2024-07-26 | 5.886 | 47,761 | +4,222 | 0.00% | 281,138 |
| 2024-07-16 | 2024-07-12 | 6.206 | 43,539 | -4,222 | 0.00% | 270,209 |
| 2024-07-15 | 2024-07-11 | 5.898 | 47,761 | +4,222 | 0.00% | 281,704 |
| 2024-07-10 | 2024-07-08 | 5.993 | 43,539 | -4,222 | 0.00% | 260,927 |
| 2024-07-08 | 2024-07-04 | 6.206 | 47,761 | +4,222 | 0.00% | 296,412 |
| 2024-06-26 | 2024-06-24 | 6.182 | 43,539 | -4,222 | 0.00% | 269,178 |
| 2024-06-25 | 2024-06-21 | 6.005 | 47,761 | +4,222 | 0.00% | 286,795 |
| 2024-05-27 | 2024-05-23 | 6.668 | 43,539 | -4,222 | 0.00% | 290,320 |
| 2024-05-24 | 2024-05-22 | 6.656 | 47,761 | +4,222 | 0.00% | 317,907 |
| 2024-05-23 | 2024-05-21 | 6.633 | 43,539 | -8,444 | 0.00% | 288,773 |
| 2024-05-20 | 2024-05-16 | 6.573 | 51,983 | +8,444 | 0.00% | 341,700 |
| 2024-05-16 | 2024-05-13 | 7.214 | 43,539 | -8,444 | 0.00% | 314,103 |
| 2024-05-14 | 2024-05-10 | 7.103 | 51,983 | +6,270 | 0.00% | 369,231 |
| 2024-05-09 | 2024-05-07 | 7.115 | 45,713 | +4,041 | 0.00% | 325,261 |
| 2024-03-26 | 2024-03-22 | 6.385 | 41,672 | -4,041 | 0.00% | 266,084 |
| 2024-03-25 | 2024-03-21 | 6.484 | 45,713 | +4,041 | 0.00% | 296,412 |
| 2024-03-01 | 2024-02-28 | 5.903 | 41,672 | -16,163 | 0.00% | 245,973 |
| 2024-02-20 | 2024-02-16 | 5.865 | 57,835 | +16,163 | 0.00% | 339,230 |
| 2023-09-27 | 2023-09-25 | 5.086 | 41,672 | -9,698 | 0.00% | 211,939 |
| 2023-08-31 | 2023-08-29 | 5.135 | 51,370 | +9,698 | 0.00% | 263,805 |
| 2023-08-28 | 2023-08-24 | 4.975 | 41,672 | +525 | 0.00% | 207,331 |
| 2023-08-17 | 2023-08-15 | 5.025 | 41,147 | -6,384 | 0.00% | 206,782 |
| 2023-06-09 | 2023-06-07 | 5.617 | 47,531 | +2,776 | 0.00% | 266,967 |
| 2023-02-07 | 2023-02-03 | 6.402 | 44,755 | -7,513 | 0.00% | 286,520 |
| 2023-02-01 | 2023-01-30 | 6.535 | 52,268 | +7,513 | 0.00% | 341,574 |
| 2023-01-31 | 2023-01-27 | 6.535 | 44,755 | -9,016 | 0.00% | 292,477 |
| 2023-01-09 | 2023-01-05 | 6.229 | 53,771 | -7,513 | 0.00% | 334,936 |
| 2023-01-06 | 2023-01-04 | 6.256 | 61,284 | -2,254 | 0.00% | 383,365 |
| 2023-01-05 | 2023-01-03 | 6.202 | 63,538 | -4,508 | 0.00% | 394,083 |
| 2023-01-04 | 2022-12-30 | 6.043 | 68,046 | +14,275 | 0.00% | 411,175 |
| 2022-12-28 | 2022-12-22 | 6.096 | 53,771 | -11,270 | 0.00% | 327,779 |
| 2022-12-21 | 2022-12-19 | 5.976 | 65,041 | +11,270 | 0.00% | 388,688 |
| 2022-12-20 | 2022-12-16 | 6.162 | 53,771 | -15,026 | 0.00% | 331,358 |
| 2022-12-12 | 2022-12-08 | 6.016 | 68,797 | +15,026 | 0.00% | 413,881 |
| 2022-12-09 | 2022-12-07 | 5.936 | 53,771 | -15,026 | 0.00% | 319,191 |
| 2022-12-07 | 2022-12-05 | 5.989 | 68,797 | +24,042 | 0.00% | 412,050 |
| 2022-11-08 | 2022-11-04 | 5.683 | 44,755 | -7,513 | 0.00% | 254,353 |
| 2022-10-31 | 2022-10-27 | 5.617 | 52,268 | +7,513 | 0.00% | 293,573 |
| 2022-10-17 | 2022-10-13 | 6.402 | 44,755 | -37,566 | 0.00% | 286,520 |
| 2022-10-12 | 2022-10-10 | 6.748 | 82,321 | +37,566 | 0.00% | 555,503 |
| 2022-10-11 | 2022-10-07 | 6.801 | 44,755 | -16,529 | 0.00% | 304,390 |
| 2022-10-10 | 2022-10-06 | 6.815 | 61,284 | +16,529 | 0.00% | 417,624 |
| 2022-10-07 | 2022-10-05 | 6.921 | 44,755 | -7,513 | 0.00% | 309,751 |
| 2022-09-28 | 2022-09-26 | 6.828 | 52,268 | -135,240 | 0.00% | 356,879 |
| 2022-09-26 | 2022-09-22 | 7.280 | 187,508 | -15,026 | 0.00% | 1,365,133 |
| 2022-09-23 | 2022-09-21 | 7.161 | 202,534 | +45,080 | 0.00% | 1,450,268 |
| 2022-09-22 | 2022-09-20 | 7.227 | 157,454 | -7,514 | 0.00% | 1,137,946 |
| 2022-09-20 | 2022-09-16 | 7.174 | 164,968 | +30,054 | 0.00% | 1,183,468 |
| 2022-09-16 | 2022-09-14 | 7.161 | 134,914 | +82,646 | 0.00% | 966,067 |
| 2022-08-29 | 2022-08-25 | 7.321 | 52,268 | -6,963 | 0.00% | 382,664 |
| 2022-08-26 | 2022-08-24 | 7.066 | 59,231 | -22,332 | 0.00% | 418,524 |
| 2022-08-25 | 2022-08-23 | 7.160 | 81,563 | -22,333 | 0.00% | 583,991 |
| 2022-08-24 | 2022-08-22 | 7.281 | 103,896 | -14,888 | 0.00% | 756,456 |
| 2022-08-23 | 2022-08-19 | 7.335 | 118,784 | -156,327 | 0.00% | 871,237 |
| 2022-08-22 | 2022-08-18 | 7.402 | 275,111 | -7,444 | 0.00% | 2,036,316 |
| 2022-08-19 | 2022-08-17 | 7.402 | 282,555 | -22,332 | 0.00% | 2,091,415 |
| 2022-08-17 | 2022-08-15 | 7.375 | 304,887 | -14,889 | 0.00% | 2,248,520 |
| 2022-08-08 | 2022-08-04 | 7.590 | 319,776 | +7,445 | 0.00% | 2,427,056 |
| 2022-08-05 | 2022-08-03 | 7.738 | 312,331 | +14,888 | 0.00% | 2,416,702 |
| 2022-08-04 | 2022-08-02 | 7.778 | 297,443 | -22,333 | 0.00% | 2,313,491 |
| 2022-08-02 | 2022-07-29 | 7.979 | 319,776 | +208,436 | 0.00% | 2,551,631 |
| 2022-08-01 | 2022-07-28 | 8.033 | 111,340 | +44,665 | 0.00% | 894,413 |
| 2022-07-26 | 2022-07-22 | 7.926 | 66,675 | -29,776 | 0.00% | 528,446 |
| 2022-07-22 | 2022-07-20 | 7.953 | 96,451 | +44,664 | 0.00% | 767,033 |
| 2022-07-14 | 2022-07-12 | 7.791 | 51,787 | -3,722 | 0.00% | 403,491 |
| 2022-07-04 | 2022-06-29 | 8.141 | 55,509 | -3,722 | 0.00% | 451,878 |
| 2022-06-24 | 2022-06-22 | 7.482 | 59,231 | +7,444 | 0.00% | 443,190 |
| 2022-06-07 | 2022-06-02 | 8.426 | 51,787 | +1,174 | 0.00% | 436,333 |
| 2022-05-03 | 2022-04-28 | 7.697 | 50,613 | -14,551 | 0.00% | 389,572 |
| 2022-04-29 | 2022-04-27 | 7.395 | 65,164 | +14,551 | 0.00% | 481,867 |
| 2022-04-28 | 2022-04-26 | 7.518 | 50,613 | -5,093 | 0.00% | 380,528 |
| 2022-04-27 | 2022-04-25 | 7.367 | 55,706 | +5,093 | 0.00% | 410,397 |
| 2022-04-07 | 2022-04-04 | 7.134 | 50,613 | -7,276 | 0.00% | 361,049 |
| 2022-04-06 | 2022-04-01 | 6.900 | 57,889 | +7,276 | 0.00% | 399,426 |
| 2022-04-01 | 2022-03-30 | 6.859 | 50,613 | -7,276 | 0.00% | 347,136 |
| 2022-03-31 | 2022-03-29 | 6.611 | 57,889 | +7,276 | 0.00% | 382,717 |
| 2022-03-25 | 2022-03-23 | 6.570 | 50,613 | -7,276 | 0.00% | 332,527 |
| 2022-03-22 | 2022-03-18 | 6.597 | 57,889 | +7,276 | 0.00% | 381,922 |
| 2022-02-25 | 2022-02-23 | 7.780 | 50,613 | -5,457 | 0.00% | 393,745 |
| 2022-02-24 | 2022-02-22 | 7.725 | 56,070 | -14,551 | 0.00% | 433,116 |
| 2022-02-18 | 2022-02-16 | 7.780 | 70,621 | -7,276 | 0.00% | 549,398 |
| 2022-02-16 | 2022-02-14 | 7.876 | 77,897 | -29,102 | 0.00% | 613,497 |
| 2022-02-14 | 2022-02-10 | 7.848 | 106,999 | -29,102 | 0.00% | 839,756 |
| 2022-02-11 | 2022-02-09 | 7.628 | 136,101 | -29,102 | 0.00% | 1,038,225 |
| 2022-02-10 | 2022-02-08 | 7.560 | 165,203 | +72,755 | 0.00% | 1,248,871 |
| 2022-02-07 | 2022-01-31 | 7.147 | 92,448 | +36,378 | 0.00% | 660,751 |
| 2022-01-25 | 2022-01-21 | 7.202 | 56,070 | -50,929 | 0.00% | 403,830 |
| 2022-01-13 | 2022-01-11 | 7.010 | 106,999 | -72,755 | 0.00% | 750,044 |
| 2022-01-12 | 2022-01-10 | 7.216 | 179,754 | +72,755 | 0.00% | 1,297,104 |
| 2022-01-06 | 2022-01-04 | 6.941 | 106,999 | +14,551 | 0.00% | 742,691 |
| 2021-12-21 | 2021-12-17 | 6.707 | 92,448 | -3,637 | 0.00% | 620,090 |
| 2021-12-17 | 2021-12-15 | 6.680 | 96,085 | -3,638 | 0.00% | 641,843 |
| 2021-11-30 | 2021-11-26 | 7.024 | 99,723 | +7,275 | 0.00% | 700,412 |
| 2021-11-11 | 2021-11-09 | 7.326 | 92,448 | -727 | 0.00% | 677,270 |
| 2021-11-09 | 2021-11-05 | 7.518 | 93,175 | -728 | 0.00% | 700,525 |
| 2021-11-02 | 2021-10-29 | 7.505 | 93,903 | +29,830 | 0.00% | 704,708 |
| 2021-10-27 | 2021-10-25 | 7.243 | 64,073 | -6,548 | 0.00% | 464,112 |
| 2021-10-26 | 2021-10-22 | 7.079 | 70,621 | +7,275 | 0.00% | 499,894 |
| 2021-10-19 | 2021-10-15 | 7.010 | 63,346 | -7,275 | 0.00% | 444,044 |
| 2021-10-18 | 2021-10-12 | 7.010 | 70,621 | +7,275 | 0.00% | 495,041 |
| 2021-09-30 | 2021-09-28 | 7.560 | 63,346 | -7,275 | 0.00% | 478,871 |
| 2021-09-29 | 2021-09-27 | 7.518 | 70,621 | +7,275 | 0.00% | 530,956 |
| 2021-09-15 | 2021-09-13 | 8.082 | 63,346 | +7,276 | 0.00% | 511,957 |
| 2021-09-08 | 2021-09-06 | 8.439 | 56,070 | +13,145 | 0.00% | 473,190 |
| 2021-09-07 | 2021-09-03 | 8.398 | 42,925 | -14,551 | 0.00% | 360,486 |
| 2021-09-06 | 2021-09-02 | 8.714 | 57,476 | +14,551 | 0.00% | 500,856 |
| 2021-08-27 | 2021-08-25 | 8.481 | 42,925 | -17,098 | 0.00% | 364,026 |
| 2021-08-26 | 2021-08-24 | 8.412 | 60,023 | -1,455 | 0.00% | 504,935 |
| 2021-08-25 | 2021-08-23 | 8.482 | 61,478 | +506 | 0.00% | 521,435 |
| 2021-08-24 | 2021-08-20 | 8.094 | 60,972 | -10,823 | 0.00% | 493,483 |
| 2021-08-20 | 2021-08-18 | 8.246 | 71,795 | +17,317 | 0.00% | 592,026 |
| 2021-08-17 | 2021-08-13 | 9.105 | 54,478 | +1,444 | 0.00% | 496,039 |
| 2021-08-16 | 2021-08-12 | 8.814 | 53,034 | +3,247 | 0.00% | 467,456 |
| 2021-08-11 | 2021-08-09 | 8.953 | 49,787 | -7,216 | 0.00% | 445,736 |
| 2021-08-09 | 2021-08-05 | 8.870 | 57,003 | +7,216 | 0.00% | 505,600 |
| 2021-07-29 | 2021-07-27 | 8.329 | 49,787 | +3,607 | 0.00% | 414,686 |
| 2021-07-22 | 2021-07-20 | 8.690 | 46,180 | +2,165 | 0.00% | 401,283 |
| 2021-06-25 | 2021-06-23 | 9.660 | 44,015 | +1,082 | 0.00% | 425,170 |
| 2021-06-23 | 2021-06-21 | 9.715 | 42,933 | -721 | 0.00% | 417,098 |
| 2021-06-18 | 2021-06-16 | 9.840 | 43,654 | -722 | 0.00% | 429,548 |
| 2021-06-15 | 2021-06-10 | 10.006 | 44,376 | -4,329 | 0.00% | 444,032 |
| 2021-06-09 | 2021-06-07 | 10.159 | 48,705 | +1,443 | 0.00% | 494,774 |
| 2021-06-04 | 2021-06-02 | 9.781 | 47,262 | -11,901 | 0.00% | 462,253 |
| 2021-06-03 | 2021-06-01 | 9.385 | 59,163 | +7,085 | 0.00% | 555,273 |
| 2021-06-02 | 2021-05-31 | 9.357 | 52,078 | +12,754 | 0.00% | 487,307 |
| 2021-05-21 | 2021-05-18 | 9.597 | 39,324 | -709 | 0.00% | 377,399 |
| 2021-05-05 | 2021-05-03 | 9.498 | 40,033 | -20,547 | 0.00% | 380,249 |
| 2021-05-03 | 2021-04-29 | 9.837 | 60,580 | -70,855 | 0.00% | 595,932 |
| 2021-04-30 | 2021-04-28 | 9.696 | 131,435 | +92,111 | 0.00% | 1,274,389 |
| 2021-04-29 | 2021-04-27 | 9.400 | 39,324 | -12,754 | 0.00% | 369,629 |
| 2021-04-27 | 2021-04-23 | 9.428 | 52,078 | +12,754 | 0.00% | 490,982 |
| 2021-04-23 | 2021-04-21 | 9.442 | 39,324 | -12,754 | 0.00% | 371,294 |
| 2021-04-22 | 2021-04-20 | 9.484 | 52,078 | -10,628 | 0.00% | 493,922 |
| 2021-04-21 | 2021-04-19 | 9.428 | 62,706 | +23,382 | 0.00% | 591,180 |
| 2021-04-09 | 2021-04-07 | 9.724 | 39,324 | +7,085 | 0.00% | 382,394 |
| 2021-04-08 | 2021-04-01 | 9.456 | 32,239 | -12,753 | 0.00% | 304,853 |
| 2021-04-07 | 2021-03-31 | 8.891 | 44,992 | +17,005 | 0.00% | 400,046 |
| 2021-03-30 | 2021-03-26 | 10.006 | 27,987 | -15,588 | 0.00% | 280,051 |
| 2021-03-19 | 2021-03-17 | 10.148 | 43,575 | +1,417 | 0.00% | 442,182 |
| 2021-03-18 | 2021-03-16 | 10.289 | 42,158 | +14,171 | 0.00% | 433,752 |
| 2021-03-17 | 2021-03-15 | 10.190 | 27,987 | -15,234 | 0.00% | 285,186 |
| 2021-03-12 | 2021-03-10 | 10.430 | 43,221 | -7,085 | 0.00% | 450,789 |
| 2021-03-09 | 2021-03-05 | 9.879 | 50,306 | -14,171 | 0.00% | 496,995 |
| 2021-03-03 | 2021-03-01 | 9.682 | 64,477 | -7,086 | 0.00% | 624,257 |
| 2021-03-01 | 2021-02-25 | 9.823 | 71,563 | +7,086 | 0.00% | 702,963 |
| 2021-02-24 | 2021-02-22 | 9.597 | 64,477 | +1,417 | 0.00% | 618,797 |
| 2021-02-05 | 2021-02-03 | 9.075 | 63,060 | -35,427 | 0.00% | 572,268 |
| 2021-02-04 | 2021-02-02 | 8.877 | 98,487 | +42,512 | 0.00% | 874,307 |
| 2021-02-02 | 2021-01-29 | 8.891 | 55,975 | -4,251 | 0.00% | 497,702 |
| 2021-01-27 | 2021-01-25 | 9.174 | 60,226 | +5,314 | 0.00% | 552,499 |
| 2021-01-26 | 2021-01-22 | 9.202 | 54,912 | +12,754 | 0.00% | 505,300 |
| 2021-01-25 | 2021-01-21 | 9.569 | 42,158 | +7,085 | 0.00% | 403,408 |
| 2021-01-20 | 2021-01-18 | 9.315 | 35,073 | -12,754 | 0.00% | 326,702 |
| 2021-01-19 | 2021-01-15 | 9.244 | 47,827 | +12,754 | 0.00% | 442,129 |
| 2021-01-12 | 2021-01-08 | 9.654 | 35,073 | -7,085 | 0.00% | 338,582 |
| 2021-01-11 | 2021-01-07 | 9.724 | 42,158 | -10,628 | 0.00% | 409,953 |
| 2021-01-06 | 2021-01-04 | 9.484 | 52,786 | -12,754 | 0.00% | 500,636 |
| 2021-01-05 | 2020-12-31 | 9.174 | 65,540 | -3,543 | 0.00% | 601,249 |
| 2020-12-22 | 2020-12-18 | 9.244 | 69,083 | +12,754 | 0.00% | 638,626 |
| 2020-12-11 | 2020-12-09 | 9.244 | 56,329 | -11,337 | 0.00% | 520,724 |
| 2020-12-08 | 2020-12-04 | 9.555 | 67,666 | +11,337 | 0.00% | 646,537 |
| 2020-12-04 | 2020-12-02 | 9.188 | 56,329 | -12,754 | 0.00% | 517,544 |
| 2020-11-30 | 2020-11-26 | 9.117 | 69,083 | +12,754 | 0.00% | 629,851 |
| 2020-11-26 | 2020-11-24 | 9.371 | 56,329 | -131,080 | 0.00% | 527,879 |
| 2020-11-25 | 2020-11-23 | 9.414 | 187,409 | -20,548 | 0.00% | 1,764,212 |
| 2020-11-24 | 2020-11-20 | 9.343 | 207,957 | +24,090 | 0.00% | 1,942,969 |
| 2020-11-18 | 2020-11-16 | 9.470 | 183,867 | +7,086 | 0.00% | 1,741,248 |
| 2020-11-17 | 2020-11-13 | 9.456 | 176,781 | -14,171 | 0.00% | 1,671,648 |
| 2020-11-16 | 2020-11-12 | 9.244 | 190,952 | +14,171 | 0.00% | 1,765,224 |
| 2020-11-10 | 2020-11-06 | 9.047 | 176,781 | -12,754 | 0.00% | 1,599,293 |
| 2020-11-09 | 2020-11-05 | 8.821 | 189,535 | +5,668 | 0.00% | 1,671,875 |
| 2020-11-06 | 2020-11-04 | 8.609 | 183,867 | -14,170 | 0.00% | 1,582,953 |
| 2020-11-05 | 2020-11-03 | 8.525 | 198,037 | +17,713 | 0.00% | 1,688,176 |
| 2020-11-04 | 2020-11-02 | 8.398 | 180,324 | +7,085 | 0.00% | 1,514,275 |
| 2020-11-03 | 2020-10-30 | 8.595 | 173,239 | -7,085 | 0.00% | 1,489,009 |
| 2020-11-02 | 2020-10-29 | 8.934 | 180,324 | +7,085 | 0.00% | 1,610,985 |
| 2020-10-30 | 2020-10-28 | 9.414 | 173,239 | -1,417 | 0.00% | 1,630,819 |
| 2020-10-23 | 2020-10-21 | 8.863 | 174,656 | -7,085 | 0.00% | 1,548,023 |
| 2020-10-19 | 2020-10-15 | 8.567 | 181,741 | +7,085 | 0.00% | 1,556,955 |
| 2020-10-09 | 2020-10-07 | 9.244 | 174,656 | -17,713 | 0.00% | 1,614,579 |
| 2020-09-25 | 2020-09-23 | 8.976 | 192,369 | +7,085 | 0.00% | 1,726,739 |
| 2020-09-22 | 2020-09-18 | 9.470 | 185,284 | -14,171 | 0.00% | 1,754,667 |
| 2020-09-18 | 2020-09-16 | 9.428 | 199,455 | -70,854 | 0.00% | 1,880,424 |
| 2020-09-10 | 2020-09-08 | 9.146 | 270,309 | +14,171 | 0.00% | 2,472,122 |
| 2020-09-07 | 2020-09-03 | 9.527 | 256,138 | -72,626 | 0.00% | 2,440,126 |
| 2020-09-01 | 2020-08-28 | 9.569 | 328,764 | -3,896 | 0.00% | 3,145,925 |
| 2020-08-31 | 2020-08-27 | 9.400 | 332,660 | -355 | 0.00% | 3,126,865 |
| 2020-08-28 | 2020-08-26 | 9.442 | 333,015 | +280,583 | 0.00% | 3,144,302 |
| 2020-08-27 | 2020-08-25 | 9.611 | 52,432 | +7,085 | 0.00% | 503,939 |
| 2020-08-26 | 2020-08-24 | 9.654 | 45,347 | -9,211 | 0.00% | 437,763 |
| 2020-08-25 | 2020-08-21 | 9.711 | 54,558 | -708 | 0.00% | 529,791 |
| 2020-08-24 | 2020-08-20 | 9.640 | 55,266 | +10,251 | 0.00% | 532,737 |
| 2020-08-20 | 2020-08-18 | 9.867 | 45,015 | -3,516 | 0.00% | 444,163 |
| 2020-08-19 | 2020-08-17 | 9.782 | 48,531 | -3,517 | 0.00% | 474,715 |
| 2020-08-18 | 2020-08-14 | 9.739 | 52,048 | +17,584 | 0.00% | 506,897 |
| 2020-08-17 | 2020-08-13 | 9.782 | 34,464 | -25,673 | 0.00% | 337,116 |
| 2020-08-14 | 2020-08-12 | 9.540 | 60,137 | +6,330 | 0.00% | 573,706 |
| 2020-08-13 | 2020-08-11 | 10.265 | 53,807 | -3,165 | 0.00% | 552,333 |
| 2020-08-10 | 2020-08-06 | 10.137 | 56,972 | +10,199 | 0.00% | 577,532 |
| 2020-08-07 | 2020-08-05 | 10.151 | 46,773 | +5,627 | 0.00% | 474,809 |
| 2020-08-05 | 2020-08-03 | 9.995 | 41,146 | -14,067 | 0.00% | 411,252 |
| 2020-08-03 | 2020-07-30 | 9.810 | 55,213 | +8,440 | 0.00% | 541,646 |
| 2020-07-31 | 2020-07-29 | 9.739 | 46,773 | +7,033 | 0.00% | 455,524 |
| 2020-07-28 | 2020-07-24 | 9.654 | 39,740 | +7,034 | 0.00% | 383,639 |
| 2020-07-24 | 2020-07-22 | 10.265 | 32,706 | -26,024 | 0.00% | 335,730 |
| 2020-07-13 | 2020-07-09 | 10.365 | 58,730 | -35,168 | 0.00% | 608,713 |
| 2020-07-08 | 2020-07-06 | 10.521 | 93,898 | -15,474 | 0.00% | 987,901 |
| 2020-07-07 | 2020-07-03 | 9.867 | 109,372 | -1,758 | 0.00% | 1,079,173 |
| 2020-07-03 | 2020-06-30 | 9.440 | 111,130 | -11,254 | 0.00% | 1,049,119 |
| 2020-07-02 | 2020-06-29 | 9.270 | 122,384 | +704 | 0.00% | 1,134,482 |
| 2020-06-29 | 2020-06-24 | 9.682 | 121,680 | -2,462 | 0.00% | 1,178,126 |
| 2020-06-26 | 2020-06-23 | 9.753 | 124,142 | -14,067 | 0.00% | 1,210,788 |
| 2020-06-24 | 2020-06-22 | 9.583 | 138,209 | +11,253 | 0.00% | 1,324,407 |
| 2020-06-23 | 2020-06-19 | 9.824 | 126,956 | -11,253 | 0.00% | 1,247,259 |
| 2020-06-19 | 2020-06-17 | 9.782 | 138,209 | +26,727 | 0.00% | 1,351,917 |
| 2020-06-17 | 2020-06-15 | 9.426 | 111,482 | +4,220 | 0.00% | 1,050,857 |
| 2020-06-16 | 2020-06-12 | 9.583 | 107,262 | -3,516 | 0.00% | 1,027,853 |
| 2020-06-15 | 2020-06-11 | 9.654 | 110,778 | -49,235 | 0.00% | 1,069,421 |
| 2020-06-11 | 2020-06-09 | 9.839 | 160,013 | +2,813 | 0.00% | 1,574,297 |
| 2020-06-10 | 2020-06-08 | 9.497 | 157,200 | +10,550 | 0.00% | 1,492,981 |
| 2020-06-09 | 2020-06-05 | 9.597 | 146,650 | -3,516 | 0.00% | 1,407,380 |
| 2020-06-08 | 2020-06-04 | 10.060 | 150,166 | -14,067 | 0.00% | 1,510,669 |
| 2020-06-05 | 2020-06-03 | 9.808 | 164,233 | +16,539 | 0.00% | 1,610,878 |
| 2020-06-04 | 2020-06-02 | 9.661 | 147,694 | +6,759 | 0.00% | 1,426,805 |
| 2020-06-03 | 2020-06-01 | 9.764 | 140,935 | +10,140 | 0.00% | 1,376,105 |
| 2020-06-02 | 2020-05-29 | 9.882 | 130,795 | -10,815 | 0.00% | 1,292,577 |
| 2020-06-01 | 2020-05-28 | 9.483 | 141,610 | -8,788 | 0.00% | 1,342,891 |
| 2020-05-28 | 2020-05-26 | 9.557 | 150,398 | +2,028 | 0.00% | 1,437,353 |
| 2020-05-27 | 2020-05-25 | 9.424 | 148,370 | +10,139 | 0.00% | 1,398,216 |
| 2020-05-26 | 2020-05-22 | 9.468 | 138,231 | -2,028 | 0.00% | 1,308,803 |
| 2020-05-22 | 2020-05-20 | 10.001 | 140,259 | -1,689 | 0.00% | 1,402,704 |
| 2020-05-21 | 2020-05-19 | 10.060 | 141,948 | +13,518 | 0.00% | 1,427,996 |
| 2020-05-20 | 2020-05-18 | 10.238 | 128,430 | +2,366 | 0.00% | 1,314,805 |
| 2020-05-19 | 2020-05-15 | 10.060 | 126,064 | -3,379 | 0.00% | 1,268,203 |
| 2020-05-18 | 2020-05-14 | 10.533 | 129,443 | +14,194 | 0.00% | 1,363,475 |
| 2020-05-15 | 2020-05-13 | 10.711 | 115,249 | -10,815 | 0.00% | 1,234,424 |
| 2020-05-13 | 2020-05-11 | 10.667 | 126,064 | -6,759 | 0.00% | 1,344,668 |
| 2020-05-12 | 2020-05-08 | 10.548 | 132,823 | +13,519 | 0.00% | 1,401,043 |
| 2020-05-11 | 2020-05-07 | 10.593 | 119,304 | +4,731 | 0.00% | 1,263,737 |
| 2020-05-08 | 2020-05-06 | 10.726 | 114,573 | +10,140 | 0.00% | 1,228,879 |
| 2020-05-07 | 2020-05-05 | 10.726 | 104,433 | -93,281 | 0.00% | 1,120,120 |
| 2020-05-06 | 2020-05-04 | 10.548 | 197,714 | -66,918 | 0.00% | 2,085,526 |
| 2020-05-05 | 2020-04-29 | 11.066 | 264,632 | +187,912 | 0.00% | 2,928,415 |
| 2020-04-28 | 2020-04-24 | 11.273 | 76,720 | +4,732 | 0.00% | 864,873 |
| 2020-04-27 | 2020-04-23 | 11.510 | 71,988 | -12,843 | 0.00% | 828,568 |
| 2020-04-24 | 2020-04-22 | 11.332 | 84,831 | -5,408 | 0.00% | 961,329 |
| 2020-04-23 | 2020-04-21 | 11.155 | 90,239 | +18,251 | 0.00% | 1,006,594 |
| 2020-04-22 | 2020-04-20 | 11.273 | 71,988 | -16,899 | 0.00% | 811,529 |
| 2020-04-21 | 2020-04-17 | 11.170 | 88,887 | -3,379 | 0.00% | 992,828 |
| 2020-04-20 | 2020-04-16 | 11.022 | 92,266 | +8,787 | 0.00% | 1,016,920 |
| 2020-04-17 | 2020-04-15 | 11.110 | 83,479 | +20,278 | 0.00% | 927,483 |
| 2020-04-16 | 2020-04-14 | 11.480 | 63,201 | -20,278 | 0.00% | 725,562 |
| 2020-04-15 | 2020-04-09 | 11.569 | 83,479 | -32,446 | 0.00% | 965,768 |
| 2020-04-14 | 2020-04-08 | 11.451 | 115,925 | +52,724 | 0.00% | 1,327,415 |
| 2020-04-09 | 2020-04-07 | 11.732 | 63,201 | -1,352 | 0.00% | 741,457 |
| 2020-04-08 | 2020-04-06 | 11.066 | 64,553 | -2,028 | 0.00% | 714,343 |
| 2020-04-07 | 2020-04-03 | 10.785 | 66,581 | -11,829 | 0.00% | 718,070 |
| 2020-04-06 | 2020-04-02 | 10.696 | 78,410 | -11,829 | 0.00% | 838,684 |
| 2020-04-03 | 2020-04-01 | 10.607 | 90,239 | -21,292 | 0.00% | 957,199 |
| 2020-04-02 | 2020-03-31 | 10.726 | 111,531 | +1,690 | 0.00% | 1,196,251 |
| 2020-04-01 | 2020-03-30 | 10.415 | 109,841 | +25,010 | 0.00% | 1,144,000 |
| 2020-03-31 | 2020-03-27 | 10.755 | 84,831 | -11,491 | 0.00% | 912,384 |
| 2020-03-30 | 2020-03-26 | 10.859 | 96,322 | +676 | 0.00% | 1,045,948 |
| 2020-03-27 | 2020-03-25 | 10.859 | 95,646 | +32,445 | 0.00% | 1,038,608 |
| 2020-03-25 | 2020-03-23 | 8.817 | 63,201 | -13,519 | 0.00% | 557,261 |
| 2020-03-17 | 2020-03-13 | 10.548 | 76,720 | +13,519 | 0.00% | 809,258 |
| 2020-03-16 | 2020-03-12 | 10.726 | 63,201 | -10,139 | 0.00% | 677,877 |
| 2020-03-12 | 2020-03-10 | 11.717 | 73,340 | -3,380 | 0.00% | 859,320 |
| 2020-03-11 | 2020-03-09 | 11.658 | 76,720 | -23,658 | 0.00% | 894,383 |
| 2020-03-10 | 2020-03-06 | 12.294 | 100,378 | -20,278 | 0.00% | 1,234,037 |
| 2020-03-09 | 2020-03-05 | 12.501 | 120,656 | +57,455 | 0.00% | 1,508,323 |
| 2020-03-04 | 2020-03-02 | 11.894 | 63,201 | -676 | 0.00% | 751,742 |
| 2020-03-03 | 2020-02-28 | 11.717 | 63,877 | -100,716 | 0.00% | 748,442 |
| 2020-02-28 | 2020-02-26 | 12.545 | 164,593 | -6,759 | 0.00% | 2,064,885 |
| 2020-02-27 | 2020-02-25 | 12.575 | 171,352 | -6,759 | 0.00% | 2,154,750 |
| 2020-02-25 | 2020-02-21 | 12.619 | 178,111 | -27,038 | 0.00% | 2,247,649 |
| 2020-02-21 | 2020-02-19 | 12.708 | 205,149 | -2,028 | 0.00% | 2,607,062 |
| 2020-02-17 | 2020-02-13 | 12.042 | 207,177 | -2,028 | 0.00% | 2,494,909 |
| 2020-02-14 | 2020-02-12 | 12.161 | 209,205 | +1,690 | 0.00% | 2,544,091 |
| 2020-02-13 | 2020-02-11 | 11.909 | 207,515 | -67,595 | 0.00% | 2,471,349 |
| 2020-02-11 | 2020-02-07 | 11.894 | 275,110 | +2,028 | 0.00% | 3,272,285 |
| 2020-02-07 | 2020-02-05 | 11.332 | 273,082 | -6,759 | 0.00% | 3,094,643 |
| 2020-02-06 | 2020-02-04 | 11.022 | 279,841 | +6,759 | 0.00% | 3,084,298 |
| 2020-01-30 | 2020-01-24 | 11.776 | 273,082 | -1,352 | 0.00% | 3,215,843 |
| 2020-01-16 | 2020-01-14 | 12.841 | 274,434 | -3,379 | 0.00% | 3,524,085 |
| 2020-01-15 | 2020-01-13 | 12.871 | 277,813 | -81,114 | 0.00% | 3,575,696 |
| 2020-01-13 | 2020-01-09 | 12.989 | 358,927 | -12,843 | 0.00% | 4,662,183 |
| 2020-01-10 | 2020-01-08 | 12.353 | 371,770 | +6,760 | 0.00% | 4,592,504 |
| 2020-01-07 | 2020-01-03 | 12.057 | 365,010 | -40,557 | 0.00% | 4,400,997 |
| 2020-01-03 | 2019-12-31 | 11.909 | 405,567 | -24,334 | 0.00% | 4,830,001 |
| 2020-01-02 | 2019-12-27 | 11.924 | 429,901 | -10,815 | 0.00% | 5,126,161 |
| 2019-12-30 | 2019-12-24 | 11.850 | 440,716 | -6,760 | 0.00% | 5,222,519 |
| 2019-12-20 | 2019-12-18 | 11.510 | 447,476 | +35,150 | 0.00% | 5,150,366 |
| 2019-12-19 | 2019-12-17 | 11.968 | 412,326 | +5,407 | 0.00% | 4,934,895 |
| 2019-12-18 | 2019-12-16 | 11.835 | 406,919 | +8,112 | 0.00% | 4,816,002 |
| 2019-12-17 | 2019-12-13 | 12.057 | 398,807 | +13,518 | 0.00% | 4,808,494 |
| 2019-12-13 | 2019-12-11 | 11.658 | 385,289 | -25,685 | 0.00% | 4,491,605 |
| 2019-12-12 | 2019-12-10 | 11.761 | 410,974 | -64,891 | 0.00% | 4,833,594 |
| 2019-12-11 | 2019-12-09 | 11.806 | 475,865 | +81,113 | 0.00% | 5,617,918 |
| 2019-12-10 | 2019-12-06 | 12.250 | 394,752 | +6,760 | 0.00% | 4,835,522 |
| 2019-12-09 | 2019-12-05 | 11.673 | 387,992 | +6,759 | 0.00% | 4,528,856 |
| 2019-12-04 | 2019-12-02 | 12.057 | 381,233 | -6,759 | 0.00% | 4,596,601 |
| 2019-12-03 | 2019-11-29 | 11.894 | 387,992 | +6,759 | 0.00% | 4,614,956 |
| 2019-11-27 | 2019-11-25 | 12.353 | 381,233 | -6,759 | 0.00% | 4,709,401 |
| 2019-11-26 | 2019-11-22 | 12.131 | 387,992 | -6,760 | 0.00% | 4,706,796 |
| 2019-11-25 | 2019-11-21 | 11.909 | 394,752 | +6,760 | 0.00% | 4,701,202 |
| 2019-11-20 | 2019-11-18 | 12.412 | 387,992 | +3,379 | 0.00% | 4,815,855 |
| 2019-11-15 | 2019-11-13 | 12.531 | 384,613 | -13,519 | 0.00% | 4,819,435 |
| 2019-11-14 | 2019-11-12 | 12.560 | 398,132 | +16,899 | 0.00% | 5,000,616 |
| 2019-11-13 | 2019-11-11 | 12.427 | 381,233 | -11,491 | 0.00% | 4,737,601 |
| 2019-11-12 | 2019-11-08 | 12.915 | 392,724 | -94,632 | 0.00% | 5,072,130 |
| 2019-11-11 | 2019-11-07 | 12.930 | 487,356 | +94,632 | 0.00% | 6,301,537 |
| 2019-11-08 | 2019-11-06 | 12.826 | 392,724 | -10,139 | 0.00% | 5,037,270 |
| 2019-11-07 | 2019-11-05 | 12.945 | 402,863 | -3,380 | 0.00% | 5,214,998 |
| 2019-11-05 | 2019-11-01 | 12.560 | 406,243 | -16,898 | 0.00% | 5,102,492 |
| 2019-11-04 | 2019-10-31 | 12.309 | 423,141 | +15,884 | 0.00% | 5,208,314 |
| 2019-11-01 | 2019-10-30 | 12.531 | 407,257 | -164,592 | 0.00% | 5,103,178 |
| 2019-10-31 | 2019-10-29 | 12.235 | 571,849 | +141,948 | 0.01% | 6,996,415 |
| 2019-10-30 | 2019-10-28 | 11.569 | 429,901 | -155,467 | 0.00% | 4,973,521 |
| 2019-10-28 | 2019-10-24 | 11.214 | 585,368 | +3,379 | 0.01% | 6,564,277 |
| 2019-10-25 | 2019-10-23 | 11.036 | 581,989 | +2,028 | 0.01% | 6,423,065 |
| 2019-10-24 | 2019-10-22 | 11.495 | 579,961 | +67,595 | 0.01% | 6,666,663 |
| 2019-10-23 | 2019-10-21 | 11.391 | 512,366 | +87,873 | 0.01% | 5,836,597 |
| 2019-10-18 | 2019-10-16 | 11.199 | 424,493 | -70,975 | 0.00% | 4,753,956 |
| 2019-10-17 | 2019-10-15 | 11.184 | 495,468 | -36,501 | 0.00% | 5,541,484 |
| 2019-10-16 | 2019-10-14 | 11.421 | 531,969 | +144,653 | 0.01% | 6,075,644 |
| 2019-10-15 | 2019-10-11 | 10.948 | 387,316 | +4,055 | 0.00% | 4,240,195 |
| 2019-10-14 | 2019-10-10 | 10.844 | 383,261 | +50,696 | 0.00% | 4,156,113 |
| 2019-10-11 | 2019-10-09 | 10.430 | 332,565 | -2,704 | 0.00% | 3,468,601 |
| 2019-10-10 | 2019-10-08 | 10.400 | 335,269 | +6,760 | 0.00% | 3,486,884 |
| 2019-10-09 | 2019-10-04 | 10.371 | 328,509 | -3,380 | 0.00% | 3,406,858 |
| 2019-10-08 | 2019-10-03 | 10.519 | 331,889 | -64,215 | 0.00% | 3,491,011 |
| 2019-10-04 | 2019-10-02 | 10.400 | 396,104 | -3,379 | 0.00% | 4,119,583 |
| 2019-10-03 | 2019-09-30 | 10.385 | 399,483 | +3,379 | 0.00% | 4,148,816 |
| 2019-10-02 | 2019-09-27 | 10.282 | 396,104 | -30,417 | 0.00% | 4,072,703 |
| 2019-09-30 | 2019-09-26 | 10.282 | 426,521 | -1,352 | 0.00% | 4,385,448 |
| 2019-09-27 | 2019-09-25 | 10.149 | 427,873 | +33,797 | 0.00% | 4,342,379 |
| 2019-09-25 | 2019-09-23 | 10.415 | 394,076 | +3,380 | 0.00% | 4,104,321 |
| 2019-09-24 | 2019-09-20 | 10.519 | 390,696 | -20,278 | 0.00% | 4,109,578 |
| 2019-09-23 | 2019-09-19 | 10.637 | 410,974 | -13,519 | 0.00% | 4,371,515 |
| 2019-09-20 | 2019-09-18 | 10.637 | 424,493 | +20,278 | 0.00% | 4,515,316 |
| 2019-09-19 | 2019-09-17 | 10.785 | 404,215 | +91,253 | 0.00% | 4,359,420 |
| 2019-09-18 | 2019-09-16 | 11.066 | 312,962 | +34,473 | 0.00% | 3,463,235 |
| 2019-09-17 | 2019-09-13 | 11.007 | 278,489 | -3,380 | 0.00% | 3,065,277 |
| 2019-09-16 | 2019-09-12 | 10.681 | 281,869 | -1,352 | 0.00% | 3,010,740 |
| 2019-09-13 | 2019-09-11 | 10.282 | 283,221 | +27,038 | 0.00% | 2,912,051 |
| 2019-09-11 | 2019-09-09 | 10.164 | 256,183 | -33,797 | 0.00% | 2,603,729 |
| 2019-09-10 | 2019-09-06 | 10.311 | 289,980 | +6,759 | 0.00% | 2,990,126 |
| 2019-09-09 | 2019-09-05 | 10.075 | 283,221 | -6,759 | 0.00% | 2,853,391 |
| 2019-09-06 | 2019-09-04 | 10.090 | 289,980 | -15,547 | 0.00% | 2,925,776 |
| 2019-09-05 | 2019-09-03 | 9.350 | 305,527 | +3,380 | 0.00% | 2,856,639 |
| 2019-09-02 | 2019-08-29 | 9.439 | 302,147 | +6,759 | 0.00% | 2,851,857 |
| 2019-08-30 | 2019-08-28 | 9.350 | 295,388 | -6,759 | 0.00% | 2,761,841 |
| 2019-08-29 | 2019-08-27 | 9.498 | 302,147 | -60,835 | 0.00% | 2,869,737 |
| 2019-08-26 | 2019-08-22 | 9.839 | 362,982 | +2,745 | 0.00% | 3,571,210 |
| 2019-08-23 | 2019-08-21 | 9.943 | 360,237 | +3,354 | 0.00% | 3,581,793 |
| 2019-08-22 | 2019-08-20 | 9.958 | 356,883 | +46,623 | 0.00% | 3,553,765 |
| 2019-08-21 | 2019-08-19 | 9.675 | 310,260 | +67,083 | 0.00% | 3,001,628 |
| 2019-08-19 | 2019-08-15 | 9.242 | 243,177 | +3,355 | 0.00% | 2,247,504 |
| 2019-08-16 | 2019-08-14 | 9.481 | 239,822 | -2,684 | 0.00% | 2,273,696 |
| 2019-08-15 | 2019-08-13 | 10.017 | 242,506 | +36,896 | 0.00% | 2,429,283 |
| 2019-08-14 | 2019-08-12 | 10.226 | 205,610 | -10,062 | 0.00% | 2,102,590 |
| 2019-08-13 | 2019-08-09 | 10.375 | 215,672 | -6,709 | 0.00% | 2,237,635 |
| 2019-08-07 | 2019-08-05 | 10.435 | 222,381 | -13,416 | 0.00% | 2,320,503 |
| 2019-08-06 | 2019-08-02 | 10.614 | 235,797 | -13,417 | 0.00% | 2,502,676 |
| 2019-08-02 | 2019-07-31 | 11.493 | 249,214 | +9,392 | 0.00% | 2,864,265 |
| 2019-08-01 | 2019-07-30 | 11.925 | 239,822 | -6,709 | 0.00% | 2,859,995 |
| 2019-07-31 | 2019-07-29 | 12.000 | 246,531 | +6,038 | 0.00% | 2,958,379 |
| 2019-07-30 | 2019-07-26 | 12.209 | 240,493 | -71,779 | 0.00% | 2,936,112 |
| 2019-07-29 | 2019-07-25 | 12.149 | 312,272 | -3,354 | 0.00% | 3,793,822 |
| 2019-07-26 | 2019-07-24 | 11.955 | 315,626 | +13,416 | 0.00% | 3,773,405 |
| 2019-07-25 | 2019-07-23 | 12.045 | 302,210 | -24,821 | 0.00% | 3,640,043 |
| 2019-07-12 | 2019-07-10 | 11.404 | 327,031 | -4,025 | 0.00% | 3,729,380 |
| 2019-07-11 | 2019-07-09 | 11.284 | 331,056 | -37,566 | 0.00% | 3,735,801 |
| 2019-07-10 | 2019-07-08 | 11.657 | 368,622 | -31,529 | 0.00% | 4,297,089 |
| 2019-07-09 | 2019-07-05 | 11.925 | 400,151 | -86,537 | 0.00% | 4,771,998 |
| 2019-07-08 | 2019-07-04 | 11.821 | 486,688 | +13,416 | 0.00% | 5,753,209 |
| 2019-07-05 | 2019-07-03 | 12.149 | 473,272 | +42,263 | 0.00% | 5,749,827 |
| 2019-07-04 | 2019-07-02 | 12.358 | 431,009 | +8,050 | 0.00% | 5,326,319 |
| 2019-07-03 | 2019-06-28 | 11.806 | 422,959 | +79,829 | 0.00% | 4,993,554 |
| 2019-07-02 | 2019-06-27 | 12.194 | 343,130 | -62,388 | 0.00% | 4,184,064 |
| 2019-06-28 | 2019-06-26 | 11.762 | 405,518 | +8,050 | 0.00% | 4,769,507 |
| 2019-06-27 | 2019-06-25 | 11.717 | 397,468 | -16,771 | 0.00% | 4,657,052 |
| 2019-06-26 | 2019-06-24 | 11.687 | 414,239 | +32,200 | 0.00% | 4,841,204 |
| 2019-06-25 | 2019-06-21 | 12.000 | 382,039 | +18,113 | 0.00% | 4,584,478 |
| 2019-06-24 | 2019-06-20 | 12.030 | 363,926 | -20,125 | 0.00% | 4,377,972 |
| 2019-06-21 | 2019-06-19 | 11.881 | 384,051 | +13,416 | 0.00% | 4,562,822 |
| 2019-06-20 | 2019-06-18 | 11.284 | 370,635 | -50,312 | 0.00% | 4,182,430 |
| 2019-06-17 | 2019-06-13 | 11.180 | 420,947 | -2,012 | 0.00% | 4,706,250 |
| 2019-06-14 | 2019-06-12 | 11.195 | 422,959 | +51,654 | 0.00% | 4,735,050 |
| 2019-06-13 | 2019-06-11 | 11.419 | 371,305 | -6,709 | 0.00% | 4,239,805 |
| 2019-06-12 | 2019-06-10 | 11.270 | 378,014 | -57,020 | 0.00% | 4,260,063 |
| 2019-06-11 | 2019-06-06 | 10.763 | 435,034 | -3,355 | 0.00% | 4,682,165 |
| 2019-06-10 | 2019-06-05 | 10.837 | 438,389 | -19,454 | 0.00% | 4,750,949 |
| 2019-06-06 | 2019-06-04 | 10.450 | 457,843 | +26,834 | 0.00% | 4,784,328 |
| 2019-06-05 | 2019-06-03 | 10.226 | 431,009 | +6,708 | 0.00% | 4,407,545 |
| 2019-06-04 | 2019-05-31 | 10.524 | 424,301 | -63,058 | 0.00% | 4,465,449 |
| 2019-06-03 | 2019-05-30 | 11.200 | 487,359 | +70,437 | 0.00% | 5,458,278 |
| 2019-05-31 | 2019-05-29 | 11.276 | 416,922 | +30,841 | 0.00% | 4,701,126 |
| 2019-05-30 | 2019-05-28 | 11.337 | 386,081 | -55,859 | 0.00% | 4,376,869 |
| 2019-05-29 | 2019-05-27 | 11.063 | 441,940 | +62,430 | 0.00% | 4,889,074 |
| 2019-05-28 | 2019-05-24 | 11.261 | 379,510 | -26,286 | 0.00% | 4,273,501 |
| 2019-05-27 | 2019-05-23 | 11.108 | 405,796 | -24,315 | 0.00% | 4,507,747 |
| 2019-05-24 | 2019-05-22 | 11.184 | 430,111 | +86,088 | 0.00% | 4,810,573 |
| 2019-05-23 | 2019-05-21 | 11.048 | 344,023 | +101,202 | 0.00% | 3,800,607 |
| 2019-05-22 | 2019-05-20 | 10.865 | 242,821 | -19,057 | 0.00% | 2,638,234 |
| 2019-05-21 | 2019-05-17 | 11.458 | 261,878 | -345,009 | 0.00% | 3,000,702 |
| 2019-05-20 | 2019-05-16 | 11.869 | 606,887 | +122,889 | 0.01% | 7,203,297 |
| 2019-05-17 | 2019-05-15 | 11.824 | 483,998 | -406,125 | 0.01% | 5,722,601 |
| 2019-05-16 | 2019-05-14 | 11.245 | 890,123 | +49,287 | 0.01% | 10,009,753 |
| 2019-05-15 | 2019-05-10 | 11.717 | 840,836 | -88,717 | 0.01% | 9,852,148 |
| 2019-05-14 | 2019-05-09 | 11.611 | 929,553 | -218,834 | 0.01% | 10,792,637 |
| 2019-05-10 | 2019-05-08 | 12.326 | 1,148,387 | -19,386 | 0.01% | 14,154,749 |
| 2019-05-09 | 2019-05-07 | 12.706 | 1,167,773 | -28,258 | 0.01% | 14,837,946 |
| 2019-05-08 | 2019-05-06 | 12.843 | 1,196,031 | +52,573 | 0.01% | 15,360,798 |
| 2019-05-07 | 2019-05-03 | 13.787 | 1,143,458 | +1,971 | 0.01% | 15,764,395 |
| 2019-05-06 | 2019-05-02 | 13.908 | 1,141,487 | +65,716 | 0.01% | 15,876,181 |
| 2019-05-03 | 2019-04-30 | 14.152 | 1,075,771 | -72,616 | 0.01% | 15,224,101 |
| 2019-05-02 | 2019-04-29 | 13.421 | 1,148,387 | -9,857 | 0.01% | 15,412,949 |
| 2019-04-30 | 2019-04-26 | 13.421 | 1,158,244 | +22,343 | 0.01% | 15,545,243 |
| 2019-04-29 | 2019-04-25 | 13.939 | 1,135,901 | +86,745 | 0.01% | 15,833,059 |
| 2019-04-26 | 2019-04-24 | 14.350 | 1,049,156 | +18,401 | 0.01% | 15,054,996 |
| 2019-04-25 | 2019-04-23 | 14.608 | 1,030,755 | -6,243 | 0.01% | 15,057,593 |
| 2019-04-24 | 2019-04-18 | 14.015 | 1,036,998 | +192,219 | 0.01% | 14,533,373 |
| 2019-04-23 | 2019-04-17 | 14.076 | 844,779 | +3,943 | 0.01% | 11,890,873 |
| 2019-04-18 | 2019-04-16 | 13.391 | 840,836 | -13,143 | 0.01% | 11,259,597 |
| 2019-04-17 | 2019-04-15 | 13.300 | 853,979 | +3,285 | 0.01% | 11,357,625 |
| 2019-04-16 | 2019-04-12 | 13.574 | 850,694 | +28,258 | 0.01% | 11,546,945 |
| 2019-04-15 | 2019-04-11 | 13.071 | 822,436 | +76,888 | 0.01% | 10,750,388 |
| 2019-04-12 | 2019-04-10 | 13.224 | 745,548 | +5,257 | 0.01% | 9,858,805 |
| 2019-04-10 | 2019-04-08 | 13.787 | 740,291 | +6,572 | 0.01% | 10,206,094 |
| 2019-04-09 | 2019-04-04 | 13.513 | 733,719 | -22,344 | 0.01% | 9,914,518 |
| 2019-04-08 | 2019-04-03 | 13.300 | 756,063 | -32,858 | 0.01% | 10,055,376 |
| 2019-04-03 | 2019-04-01 | 13.239 | 788,921 | -181,376 | 0.01% | 10,444,356 |
| 2019-04-02 | 2019-03-29 | 12.782 | 970,297 | +118,289 | 0.01% | 12,402,603 |
| 2019-04-01 | 2019-03-28 | 12.950 | 852,008 | +38,773 | 0.01% | 11,033,216 |
| 2019-03-29 | 2019-03-27 | 13.071 | 813,235 | +65,716 | 0.01% | 10,630,119 |
| 2019-03-28 | 2019-03-26 | 12.813 | 747,519 | -19,715 | 0.01% | 9,577,744 |
| 2019-03-25 | 2019-03-21 | 12.889 | 767,234 | -36,801 | 0.01% | 9,888,721 |
| 2019-03-22 | 2019-03-20 | 12.934 | 804,035 | +65,716 | 0.01% | 10,399,747 |
| 2019-03-21 | 2019-03-19 | 13.193 | 738,319 | +322,008 | 0.01% | 9,740,742 |
| 2019-03-20 | 2019-03-18 | 12.508 | 416,311 | -137,346 | 0.00% | 5,207,372 |
| 2019-03-19 | 2019-03-15 | 11.869 | 553,657 | +16,429 | 0.01% | 6,571,497 |
| 2019-03-18 | 2019-03-14 | 11.352 | 537,228 | -16,429 | 0.01% | 6,098,547 |
| 2019-03-15 | 2019-03-13 | 11.565 | 553,657 | +72,287 | 0.01% | 6,402,997 |
| 2019-03-14 | 2019-03-12 | 11.778 | 481,370 | -118,288 | 0.00% | 5,669,554 |
| 2019-03-13 | 2019-03-11 | 11.063 | 599,658 | -52,573 | 0.01% | 6,633,870 |
| 2019-03-12 | 2019-03-08 | 10.819 | 652,231 | +49,287 | 0.01% | 7,056,672 |
| 2019-03-11 | 2019-03-07 | 11.017 | 602,944 | -49,287 | 0.01% | 6,642,697 |
| 2019-03-08 | 2019-03-06 | 11.108 | 652,231 | -63,745 | 0.01% | 7,245,247 |
| 2019-03-07 | 2019-03-05 | 10.652 | 715,976 | -19,057 | 0.01% | 7,626,502 |
| 2019-03-06 | 2019-03-04 | 10.911 | 735,033 | +53,558 | 0.01% | 8,019,640 |
| 2019-03-05 | 2019-03-01 | 10.758 | 681,475 | +329 | 0.01% | 7,331,591 |
| 2019-03-01 | 2019-02-27 | 10.728 | 681,146 | -39,430 | 0.01% | 7,307,321 |
| 2019-02-28 | 2019-02-26 | 11.200 | 720,576 | +341,066 | 0.01% | 8,070,241 |
| 2019-02-27 | 2019-02-25 | 11.839 | 379,510 | +32,858 | 0.00% | 4,492,951 |
| 2019-02-26 | 2019-02-22 | 12.006 | 346,652 | -13,143 | 0.00% | 4,161,976 |
| 2019-02-21 | 2019-02-19 | 11.291 | 359,795 | +32,858 | 0.00% | 4,062,449 |
| 2019-02-20 | 2019-02-18 | 11.534 | 326,937 | -3,286 | 0.00% | 3,771,049 |
| 2019-02-19 | 2019-02-15 | 11.245 | 330,223 | -85,431 | 0.00% | 3,713,476 |
| 2019-02-18 | 2019-02-14 | 11.093 | 415,654 | +124,861 | 0.00% | 4,610,928 |
| 2019-02-15 | 2019-02-13 | 11.504 | 290,793 | +30,229 | 0.00% | 3,345,297 |
| 2019-02-14 | 2019-02-12 | 11.032 | 260,564 | -47,315 | 0.00% | 2,874,626 |
| 2019-02-13 | 2019-02-11 | 10.591 | 307,879 | +138,660 | 0.00% | 3,260,755 |
| 2019-02-12 | 2019-02-08 | 10.332 | 169,219 | +105,146 | 0.00% | 1,748,428 |
| 2019-02-11 | 2019-02-04 | 10.667 | 64,073 | -92,002 | 0.00% | 683,474 |
| 2019-02-08 | 2019-01-31 | 10.226 | 156,075 | +62,430 | 0.00% | 1,595,995 |
| 2019-02-01 | 2019-01-30 | 10.256 | 93,645 | +39,429 | 0.00% | 960,447 |
| 2019-01-29 | 2019-01-25 | 10.439 | 54,216 | -9,857 | 0.00% | 565,953 |
| 2019-01-28 | 2019-01-24 | 10.408 | 64,073 | -19,715 | 0.00% | 666,899 |
| 2019-01-24 | 2019-01-22 | 10.195 | 83,788 | +16,429 | 0.00% | 854,251 |
| 2019-01-23 | 2019-01-21 | 10.439 | 67,359 | -178,747 | 0.00% | 703,151 |
| 2019-01-22 | 2019-01-18 | 10.165 | 246,106 | -5,258 | 0.00% | 2,501,656 |
| 2019-01-21 | 2019-01-17 | 10.150 | 251,364 | +184,005 | 0.00% | 2,551,278 |
| 2019-01-18 | 2019-01-16 | 10.363 | 67,359 | -28,258 | 0.00% | 698,026 |
| 2019-01-17 | 2019-01-15 | 10.226 | 95,617 | +19,715 | 0.00% | 977,762 |
| 2019-01-15 | 2019-01-11 | 9.967 | 75,902 | +26,286 | 0.00% | 756,525 |
| 2019-01-14 | 2019-01-10 | 9.906 | 49,616 | -26,286 | 0.00% | 491,509 |
| 2019-01-11 | 2019-01-09 | 9.876 | 75,902 | -29,572 | 0.00% | 749,595 |
| 2019-01-10 | 2019-01-08 | 9.511 | 105,474 | +19,715 | 0.00% | 1,003,123 |
| 2019-01-09 | 2019-01-07 | 9.191 | 85,759 | -39,430 | 0.00% | 788,217 |
| 2019-01-04 | 2019-01-02 | 8.811 | 125,189 | +39,430 | 0.00% | 1,102,995 |
| 2019-01-03 | 2018-12-31 | 9.176 | 85,759 | -13,144 | 0.00% | 786,912 |
| 2019-01-02 | 2018-12-27 | 8.993 | 98,903 | -15,114 | 0.00% | 889,459 |
| 2018-12-28 | 2018-12-24 | 9.069 | 114,017 | -30,887 | 0.00% | 1,034,058 |
| 2018-12-27 | 2018-12-20 | 9.100 | 144,904 | +19,715 | 0.00% | 1,318,592 |
| 2018-12-20 | 2018-12-18 | 8.978 | 125,189 | +9,857 | 0.00% | 1,123,950 |
| 2018-12-19 | 2018-12-17 | 9.161 | 115,332 | -33,843 | 0.00% | 1,056,514 |
| 2018-12-18 | 2018-12-14 | 9.008 | 149,175 | +49,287 | 0.00% | 1,343,837 |
| 2018-12-17 | 2018-12-13 | 9.602 | 99,888 | +985 | 0.00% | 959,117 |
| 2018-12-12 | 2018-12-10 | 8.841 | 98,903 | -6,571 | 0.00% | 874,409 |
| 2018-12-11 | 2018-12-07 | 8.963 | 105,474 | +6,571 | 0.00% | 945,343 |
| 2018-12-10 | 2018-12-06 | 9.145 | 98,903 | -39,429 | 0.00% | 904,509 |
| 2018-12-07 | 2018-12-05 | 9.648 | 138,332 | +78,859 | 0.00% | 1,334,568 |
| 2018-12-06 | 2018-12-04 | 9.648 | 59,473 | -59,144 | 0.00% | 573,770 |
| 2018-12-05 | 2018-12-03 | 9.708 | 118,617 | -157,719 | 0.00% | 1,151,586 |
| 2018-12-04 | 2018-11-30 | 8.689 | 276,336 | +6,572 | 0.00% | 2,401,057 |
| 2018-11-30 | 2018-11-28 | 9.069 | 269,764 | +26,286 | 0.00% | 2,446,578 |
| 2018-11-29 | 2018-11-27 | 9.130 | 243,478 | +13,143 | 0.00% | 2,223,002 |
| 2018-11-28 | 2018-11-26 | 9.206 | 230,335 | -190,576 | 0.00% | 2,120,529 |
| 2018-11-27 | 2018-11-23 | 9.115 | 420,911 | -13,143 | 0.00% | 3,836,595 |
| 2018-11-22 | 2018-11-20 | 9.541 | 434,054 | +289,150 | 0.00% | 4,141,333 |
| 2018-11-21 | 2018-11-19 | 9.891 | 144,904 | -197,148 | 0.00% | 1,433,252 |
| 2018-11-20 | 2018-11-16 | 9.785 | 342,052 | +85,431 | 0.00% | 3,346,817 |
| 2018-11-19 | 2018-11-15 | 9.845 | 256,621 | -98,245 | 0.00% | 2,526,535 |
| 2018-11-16 | 2018-11-14 | 9.450 | 354,866 | +52,244 | 0.00% | 3,353,396 |
| 2018-11-15 | 2018-11-13 | 9.465 | 302,622 | +19,715 | 0.00% | 2,864,308 |
| 2018-11-14 | 2018-11-12 | 9.267 | 282,907 | -13,144 | 0.00% | 2,621,742 |
| 2018-11-13 | 2018-11-09 | 9.282 | 296,051 | -32,858 | 0.00% | 2,748,054 |
| 2018-11-12 | 2018-11-08 | 9.282 | 328,909 | +77,545 | 0.00% | 3,053,054 |
| 2018-11-09 | 2018-11-07 | 9.069 | 251,364 | +65,716 | 0.00% | 2,279,703 |
| 2018-11-08 | 2018-11-06 | 8.917 | 185,648 | -13,143 | 0.00% | 1,655,453 |
| 2018-11-07 | 2018-11-05 | 8.811 | 198,791 | +39,430 | 0.00% | 1,751,476 |
| 2018-11-06 | 2018-11-02 | 9.130 | 159,361 | -35,487 | 0.00% | 1,454,997 |
| 2018-11-05 | 2018-11-01 | 8.035 | 194,848 | -23,658 | 0.00% | 1,565,520 |
| 2018-11-02 | 2018-10-31 | 8.354 | 218,506 | +13,144 | 0.00% | 1,825,428 |
| 2018-11-01 | 2018-10-30 | 8.552 | 205,362 | -6,572 | 0.00% | 1,756,246 |
| 2018-10-31 | 2018-10-29 | 8.522 | 211,934 | +13,143 | 0.00% | 1,805,999 |
| 2018-10-25 | 2018-10-23 | 8.704 | 198,791 | +32,858 | 0.00% | 1,730,301 |
| 2018-10-24 | 2018-10-22 | 9.237 | 165,933 | -19,715 | 0.00% | 1,532,676 |
| 2018-10-23 | 2018-10-19 | 8.978 | 185,648 | -13,143 | 0.00% | 1,666,753 |
| 2018-10-22 | 2018-10-18 | 8.872 | 198,791 | +6,572 | 0.00% | 1,763,576 |
| 2018-10-19 | 2018-10-16 | 8.780 | 192,219 | +46,001 | 0.00% | 1,687,722 |
| 2018-10-18 | 2018-10-15 | 9.100 | 146,218 | -85,431 | 0.00% | 1,330,549 |
| 2018-10-16 | 2018-10-12 | 9.085 | 231,649 | -19,715 | 0.00% | 2,104,426 |
| 2018-10-15 | 2018-10-11 | 8.887 | 251,364 | -118,288 | 0.00% | 2,233,803 |
| 2018-10-12 | 2018-10-10 | 8.993 | 369,652 | +115,003 | 0.00% | 3,324,371 |
| 2018-10-11 | 2018-10-09 | 8.841 | 254,649 | -236,907 | 0.00% | 2,251,371 |
| 2018-10-10 | 2018-10-08 | 8.750 | 491,556 | +20,044 | 0.01% | 4,301,003 |
| 2018-10-09 | 2018-10-05 | 9.024 | 471,512 | +223,434 | 0.00% | 4,254,772 |
| 2018-10-08 | 2018-10-04 | 8.841 | 248,078 | -26,286 | 0.00% | 2,193,276 |
| 2018-10-05 | 2018-10-03 | 8.552 | 274,364 | -10,515 | 0.00% | 2,346,347 |
| 2018-10-04 | 2018-10-02 | 8.461 | 284,879 | +13,143 | 0.00% | 2,410,261 |
| 2018-10-03 | 2018-09-28 | 8.385 | 271,736 | +6,572 | 0.00% | 2,278,388 |
| 2018-10-02 | 2018-09-27 | 8.369 | 265,164 | +6,572 | 0.00% | 2,219,250 |
| 2018-09-28 | 2018-09-26 | 8.567 | 258,592 | -6,572 | 0.00% | 2,215,401 |
| 2018-09-27 | 2018-09-24 | 8.354 | 265,164 | +19,715 | 0.00% | 2,215,215 |
| 2018-09-26 | 2018-09-21 | 8.643 | 245,449 | -26,287 | 0.00% | 2,121,478 |
| 2018-09-24 | 2018-09-20 | 8.172 | 271,736 | +13,144 | 0.00% | 2,220,498 |
| 2018-09-20 | 2018-09-18 | 8.202 | 258,592 | +19,714 | 0.00% | 2,120,961 |
| 2018-09-19 | 2018-09-17 | 8.141 | 238,878 | +13,144 | 0.00% | 1,944,728 |
| 2018-09-18 | 2018-09-14 | 8.385 | 225,734 | -98,574 | 0.00% | 1,892,681 |
| 2018-09-17 | 2018-09-13 | 8.172 | 324,308 | +92,002 | 0.00% | 2,650,091 |
| 2018-09-13 | 2018-09-11 | 8.248 | 232,306 | +6,572 | 0.00% | 1,915,970 |
| 2018-09-07 | 2018-09-05 | 9.008 | 225,734 | -177,434 | 0.00% | 2,033,516 |
| 2018-09-05 | 2018-09-03 | 9.252 | 403,168 | -89,373 | 0.00% | 3,730,083 |
| 2018-09-04 | 2018-08-31 | 9.008 | 492,541 | +6,571 | 0.01% | 4,437,036 |
| 2018-09-03 | 2018-08-30 | 9.130 | 485,970 | -9,200 | 0.01% | 4,437,002 |
| 2018-08-31 | 2018-08-29 | 9.252 | 495,170 | +6,572 | 0.01% | 4,581,279 |
| 2018-08-30 | 2018-08-28 | 9.358 | 488,598 | -19,715 | 0.01% | 4,572,521 |
| 2018-08-29 | 2018-08-27 | 9.404 | 508,313 | -59,145 | 0.01% | 4,780,228 |
| 2018-08-28 | 2018-08-24 | 9.329 | 567,458 | +6,572 | 0.01% | 5,293,616 |
| 2018-08-27 | 2018-08-23 | 9.405 | 560,886 | -96,410 | 0.01% | 5,275,337 |
| 2018-08-24 | 2018-08-22 | 9.252 | 657,296 | +4,563 | 0.01% | 6,081,258 |
| 2018-08-23 | 2018-08-21 | 8.884 | 652,733 | -91,246 | 0.01% | 5,798,682 |
| 2018-08-22 | 2018-08-20 | 8.822 | 743,979 | +6,517 | 0.01% | 6,563,624 |
| 2018-08-21 | 2018-08-17 | 9.375 | 737,462 | +26,071 | 0.01% | 6,913,469 |
| 2018-08-20 | 2018-08-16 | 9.329 | 711,391 | +494,682 | 0.01% | 6,636,317 |
| 2018-08-17 | 2018-08-15 | 10.080 | 216,709 | -32,588 | 0.00% | 2,184,527 |
| 2018-08-14 | 2018-08-10 | 9.421 | 249,297 | +13,036 | 0.00% | 2,348,554 |
| 2018-08-09 | 2018-08-07 | 9.329 | 236,261 | -45,623 | 0.00% | 2,203,996 |
| 2018-08-08 | 2018-08-06 | 9.421 | 281,884 | -6,518 | 0.00% | 2,655,547 |
| 2018-08-07 | 2018-08-03 | 9.589 | 288,402 | +202,044 | 0.00% | 2,765,626 |
| 2018-08-06 | 2018-08-02 | 9.743 | 86,358 | -35,194 | 0.00% | 841,379 |
| 2018-08-03 | 2018-08-01 | 9.927 | 121,552 | -153,815 | 0.00% | 1,206,651 |
| 2018-07-31 | 2018-07-27 | 9.697 | 275,367 | -56,051 | 0.00% | 2,670,202 |
| 2018-07-30 | 2018-07-26 | 9.451 | 331,418 | +49,534 | 0.00% | 3,132,362 |
| 2018-07-27 | 2018-07-25 | 9.728 | 281,884 | +195,526 | 0.00% | 2,742,047 |
| 2018-07-26 | 2018-07-24 | 9.866 | 86,358 | -104,281 | 0.00% | 851,979 |
| 2018-07-25 | 2018-07-23 | 9.436 | 190,639 | +97,764 | 0.00% | 1,798,879 |
| 2018-07-18 | 2018-07-16 | 9.666 | 92,875 | -6,518 | 0.00% | 897,748 |
| 2018-07-17 | 2018-07-13 | 9.697 | 99,393 | +6,518 | 0.00% | 963,802 |
| 2018-07-12 | 2018-07-10 | 9.543 | 92,875 | -6,518 | 0.00% | 886,348 |
| 2018-07-11 | 2018-07-09 | 9.820 | 99,393 | -3,259 | 0.00% | 976,002 |
| 2018-07-10 | 2018-07-06 | 9.513 | 102,652 | +3,259 | 0.00% | 976,505 |
| 2018-06-28 | 2018-06-26 | 9.390 | 99,393 | -26,070 | 0.00% | 933,302 |
| 2018-06-26 | 2018-06-22 | 9.866 | 125,463 | +4,236 | 0.00% | 1,237,775 |
| 2018-06-19 | 2018-06-14 | 10.679 | 121,227 | +26,071 | 0.00% | 1,294,565 |
| 2018-06-14 | 2018-06-12 | 11.093 | 95,156 | +4,562 | 0.00% | 1,055,576 |
| 2018-06-13 | 2018-06-11 | 11.415 | 90,594 | +13,035 | 0.00% | 1,034,159 |
| 2018-06-12 | 2018-06-08 | 12.090 | 77,559 | +6,518 | 0.00% | 937,721 |
| 2018-06-11 | 2018-06-07 | 12.367 | 71,041 | -13,035 | 0.00% | 878,535 |
| 2018-06-08 | 2018-06-06 | 12.821 | 84,076 | +1,955 | 0.00% | 1,077,933 |
| 2018-06-07 | 2018-06-05 | 12.900 | 82,121 | +2,222 | 0.00% | 1,059,343 |
| 2018-06-05 | 2018-06-01 | 12.616 | 79,899 | +15,853 | 0.00% | 1,008,000 |
| 2018-05-29 | 2018-05-25 | 13.515 | 64,046 | -19,024 | 0.00% | 865,570 |
| 2018-05-28 | 2018-05-24 | 13.262 | 83,070 | +25,365 | 0.00% | 1,101,715 |
| 2018-05-25 | 2018-05-23 | 13.704 | 57,705 | +12,683 | 0.00% | 790,792 |
| 2018-05-24 | 2018-05-21 | 13.909 | 45,022 | +17,121 | 0.00% | 626,214 |
| 2018-05-21 | 2018-05-17 | 12.931 | 27,901 | +1,902 | 0.00% | 360,797 |
| 2018-05-04 | 2018-05-02 | 12.900 | 25,999 | -38,047 | 0.00% | 335,382 |
| 2018-05-03 | 2018-04-30 | 12.916 | 64,046 | -3,171 | 0.00% | 827,190 |
| 2018-05-02 | 2018-04-27 | 12.994 | 67,217 | -31,706 | 0.00% | 873,445 |
| 2018-04-30 | 2018-04-26 | 12.458 | 98,923 | -38,047 | 0.00% | 1,232,405 |
| 2018-04-27 | 2018-04-25 | 12.301 | 136,970 | +110,971 | 0.00% | 1,684,804 |
| 2018-04-03 | 2018-03-28 | 13.278 | 25,999 | -6,341 | 0.00% | 345,222 |
| 2018-03-29 | 2018-03-27 | 13.215 | 32,340 | -202,918 | 0.00% | 427,379 |
| 2018-03-28 | 2018-03-26 | 13.641 | 235,258 | +209,259 | 0.00% | 3,209,148 |
| 2018-03-23 | 2018-03-21 | 15.108 | 25,999 | -7,609 | 0.00% | 392,782 |
| 2018-03-19 | 2018-03-15 | 15.092 | 33,608 | +7,609 | 0.00% | 507,205 |
| 2018-02-08 | 2018-02-06 | 14.382 | 25,999 | -2,536 | 0.00% | 373,922 |
| 2018-02-02 | 2018-01-31 | 15.281 | 28,535 | +6,341 | 0.00% | 436,045 |
| 2018-01-29 | 2018-01-25 | 14.571 | 22,194 | -19,024 | 0.00% | 323,398 |
| 2018-01-16 | 2018-01-12 | 14.114 | 41,218 | +19,024 | 0.00% | 581,754 |
| 2018-01-09 | 2018-01-05 | 14.272 | 22,194 | +2,536 | 0.00% | 316,748 |
| 2017-12-28 | 2017-12-22 | 14.004 | 19,658 | -3,170 | 0.00% | 275,284 |
| 2017-12-27 | 2017-12-21 | 13.814 | 22,828 | +3,170 | 0.00% | 315,356 |
| 2017-12-08 | 2017-12-06 | 13.073 | 19,658 | -12,682 | 0.00% | 256,994 |
| 2017-12-06 | 2017-12-04 | 13.231 | 32,340 | +6,341 | 0.00% | 427,889 |
| 2017-11-29 | 2017-11-27 | 13.057 | 25,999 | -3,170 | 0.00% | 339,482 |
| 2017-11-17 | 2017-11-15 | 12.411 | 29,169 | -50,730 | 0.00% | 362,014 |
| 2017-11-10 | 2017-11-08 | 12.206 | 79,899 | -38,047 | 0.00% | 975,240 |
| 2017-10-30 | 2017-10-26 | 12.474 | 117,946 | -6,341 | 0.00% | 1,471,258 |
| 2017-10-27 | 2017-10-25 | 12.316 | 124,287 | -22,194 | 0.00% | 1,530,756 |
| 2017-10-26 | 2017-10-24 | 11.938 | 146,481 | +25,364 | 0.00% | 1,748,664 |
| 2017-10-20 | 2017-10-18 | 12.521 | 121,117 | -38,047 | 0.00% | 1,516,543 |
| 2017-10-19 | 2017-10-17 | 12.442 | 159,164 | -57,071 | 0.00% | 1,980,392 |
| 2017-10-18 | 2017-10-16 | 12.458 | 216,235 | -101,459 | 0.00% | 2,693,905 |
| 2017-10-17 | 2017-10-13 | 12.490 | 317,694 | -38,047 | 0.00% | 3,967,925 |
| 2017-10-16 | 2017-10-12 | 12.584 | 355,741 | -107,800 | 0.00% | 4,476,783 |
| 2017-10-13 | 2017-10-11 | 12.931 | 463,541 | +88,777 | 0.00% | 5,994,200 |
| 2017-10-12 | 2017-10-10 | 13.609 | 374,764 | -25,365 | 0.00% | 5,100,325 |
| 2017-10-11 | 2017-10-09 | 13.278 | 400,129 | +361,448 | 0.00% | 5,313,019 |
| 2017-10-10 | 2017-10-06 | 13.168 | 38,681 | -63,412 | 0.00% | 509,347 |
| 2017-10-09 | 2017-10-04 | 13.089 | 102,093 | +9,512 | 0.00% | 1,336,298 |
| 2017-10-06 | 2017-10-03 | 13.073 | 92,581 | +63,412 | 0.00% | 1,210,335 |
| 2017-10-04 | 2017-09-29 | 13.089 | 29,169 | -101,460 | 0.00% | 381,794 |
| 2017-09-29 | 2017-09-27 | 12.584 | 130,629 | -12,682 | 0.00% | 1,643,886 |
| 2017-09-28 | 2017-09-26 | 12.427 | 143,311 | -19,023 | 0.00% | 1,780,881 |
| 2017-09-19 | 2017-09-15 | 12.821 | 162,334 | +45,113 | 0.00% | 2,081,274 |
| 2017-09-15 | 2017-09-13 | 13.011 | 117,221 | +69,324 | 0.00% | 1,525,203 |
| 2017-09-13 | 2017-09-11 | 13.154 | 47,897 | +6,303 | 0.00% | 630,045 |
| 2017-09-06 | 2017-09-04 | 13.249 | 41,594 | -6,303 | 0.00% | 551,094 |
| 2017-09-05 | 2017-09-01 | 13.345 | 47,897 | -63,022 | 0.00% | 639,165 |
| 2017-08-31 | 2017-08-29 | 13.154 | 110,919 | -1,260 | 0.00% | 1,459,046 |
| 2017-08-28 | 2017-08-24 | 12.789 | 112,179 | -239,483 | 0.00% | 1,434,680 |
| 2017-08-25 | 2017-08-22 | 12.678 | 351,662 | -56,720 | 0.00% | 4,458,416 |
| 2017-08-22 | 2017-08-18 | 12.599 | 408,382 | +148,101 | 0.00% | 5,145,120 |
| 2017-08-21 | 2017-08-17 | 13.011 | 260,281 | -343,473 | 0.00% | 3,386,606 |
| 2017-08-18 | 2017-08-16 | 12.662 | 603,754 | -801,639 | 0.01% | 7,644,891 |
| 2017-08-17 | 2017-08-15 | 12.456 | 1,405,393 | -495,352 | 0.02% | 17,505,553 |
| 2017-08-16 | 2017-08-14 | 11.901 | 1,900,745 | +31,511 | 0.02% | 22,620,048 |
| 2017-08-14 | 2017-08-10 | 12.186 | 1,869,234 | -302,506 | 0.02% | 22,778,928 |
| 2017-08-11 | 2017-08-09 | 12.043 | 2,171,740 | -50,417 | 0.02% | 26,155,197 |
| 2017-08-02 | 2017-07-31 | 11.631 | 2,222,157 | -63,022 | 0.02% | 25,845,629 |
| 2017-07-26 | 2017-07-24 | 12.091 | 2,285,179 | +31,511 | 0.02% | 27,630,172 |
| 2017-07-24 | 2017-07-20 | 12.043 | 2,253,668 | -63,022 | 0.02% | 27,141,892 |
| 2017-07-21 | 2017-07-19 | 12.012 | 2,316,690 | -12,604 | 0.03% | 27,827,372 |
| 2017-07-19 | 2017-07-17 | 12.028 | 2,329,294 | -6,303 | 0.03% | 28,015,728 |
| 2017-07-18 | 2017-07-14 | 12.456 | 2,335,597 | -1,552,860 | 0.03% | 29,092,160 |
| 2017-07-17 | 2017-07-13 | 12.123 | 3,888,457 | -151,252 | 0.04% | 47,138,858 |
| 2017-07-13 | 2017-07-11 | 12.297 | 4,039,709 | -415,000 | 0.04% | 49,677,551 |
| 2017-07-12 | 2017-07-10 | 12.361 | 4,454,709 | +222,783 | 0.05% | 55,063,675 |
| 2017-07-11 | 2017-07-07 | 12.551 | 4,231,926 | -138,648 | 0.05% | 53,115,704 |
| 2017-07-10 | 2017-07-06 | 12.472 | 4,370,574 | -31,511 | 0.05% | 54,509,151 |
| 2017-07-07 | 2017-07-05 | 12.218 | 4,402,085 | +3,903,582 | 0.05% | 53,784,551 |
| 2017-07-05 | 2017-07-03 | 12.297 | 498,503 | -3,782 | 0.01% | 6,130,246 |
| 2017-07-04 | 2017-06-30 | 12.504 | 502,285 | -23,948 | 0.01% | 6,280,364 |
| 2017-06-30 | 2017-06-28 | 12.377 | 526,233 | +75,626 | 0.01% | 6,513,000 |
| 2017-06-29 | 2017-06-27 | 12.218 | 450,607 | -50,417 | 0.00% | 5,505,504 |
| 2017-06-28 | 2017-06-26 | 12.059 | 501,024 | -6,302 | 0.01% | 6,041,997 |
| 2017-06-27 | 2017-06-23 | 12.107 | 507,326 | -50,418 | 0.01% | 6,142,145 |
| 2017-06-23 | 2017-06-21 | 11.742 | 557,744 | +78,147 | 0.01% | 6,549,001 |
| 2017-06-22 | 2017-06-20 | 11.901 | 479,597 | +25,209 | 0.01% | 5,707,503 |
| 2017-06-21 | 2017-06-19 | 11.948 | 454,388 | -25,209 | 0.00% | 5,429,130 |
| 2017-06-20 | 2017-06-16 | 11.901 | 479,597 | +31,511 | 0.01% | 5,707,503 |
| 2017-06-19 | 2017-06-15 | 11.821 | 448,086 | +12,605 | 0.00% | 5,296,952 |
| 2017-06-16 | 2017-06-14 | 11.948 | 435,481 | -94,533 | 0.00% | 5,203,225 |
| 2017-06-15 | 2017-06-13 | 11.869 | 530,014 | -81,929 | 0.01% | 6,290,676 |
| 2017-06-14 | 2017-06-12 | 11.583 | 611,943 | -113,439 | 0.01% | 7,088,302 |
| 2017-06-13 | 2017-06-09 | 11.678 | 725,382 | -90,122 | 0.01% | 8,471,357 |
| 2017-06-12 | 2017-06-08 | 11.837 | 815,504 | +96,424 | 0.01% | 9,653,245 |
| 2017-06-09 | 2017-06-07 | 11.678 | 719,080 | +119,742 | 0.01% | 8,397,759 |
| 2017-06-08 | 2017-06-06 | 12.028 | 599,338 | +6,302 | 0.01% | 7,208,575 |
| 2017-06-07 | 2017-06-05 | 11.885 | 593,036 | +25,209 | 0.01% | 7,048,087 |
| 2017-06-06 | 2017-06-02 | 11.726 | 567,827 | +6,302 | 0.01% | 6,658,385 |
| 2017-06-05 | 2017-06-01 | 11.567 | 561,525 | +258,390 | 0.01% | 6,495,387 |
| 2017-06-02 | 2017-05-31 | 11.583 | 303,135 | +25,208 | 0.00% | 3,511,295 |
| 2017-06-01 | 2017-05-29 | 11.425 | 277,927 | +201,670 | 0.00% | 3,175,204 |
| 2017-05-31 | 2017-05-26 | 11.250 | 76,257 | +25,209 | 0.00% | 857,895 |
| 2017-05-26 | 2017-05-24 | 11.477 | 51,048 | -248,970 | 0.00% | 585,879 |
| 2017-05-16 | 2017-05-12 | 11.166 | 300,018 | -91,749 | 0.00% | 3,350,116 |
| 2017-05-15 | 2017-05-11 | 11.101 | 391,767 | -42,816 | 0.00% | 4,349,001 |
| 2017-05-12 | 2017-05-10 | 11.150 | 434,583 | +12,234 | 0.00% | 4,845,615 |
| 2017-05-11 | 2017-05-09 | 11.117 | 422,349 | +122,331 | 0.00% | 4,695,396 |
| 2017-05-02 | 2017-04-27 | 11.314 | 300,018 | -183,497 | 0.00% | 3,394,261 |
| 2017-04-28 | 2017-04-26 | 11.101 | 483,515 | +152,914 | 0.01% | 5,367,494 |
| 2017-04-27 | 2017-04-25 | 11.183 | 330,601 | -232,430 | 0.00% | 3,697,023 |
| 2017-04-26 | 2017-04-24 | 11.085 | 563,031 | +263,013 | 0.01% | 6,240,995 |
| 2017-04-25 | 2017-04-21 | 11.346 | 300,018 | +18,350 | 0.00% | 3,404,071 |
| 2017-04-21 | 2017-04-19 | 11.199 | 281,668 | +12,233 | 0.00% | 3,154,423 |
| 2017-04-20 | 2017-04-18 | 11.264 | 269,435 | -152,914 | 0.00% | 3,035,045 |
| 2017-04-19 | 2017-04-13 | 11.248 | 422,349 | -140,682 | 0.00% | 4,750,636 |
| 2017-04-18 | 2017-04-12 | 11.134 | 563,031 | +110,099 | 0.01% | 6,268,610 |
| 2017-04-13 | 2017-04-11 | 11.281 | 452,932 | -79,516 | 0.01% | 5,109,447 |
| 2017-04-12 | 2017-04-10 | 11.232 | 532,448 | -73,399 | 0.01% | 5,980,339 |
| 2017-04-11 | 2017-04-07 | 11.134 | 605,847 | +30,583 | 0.01% | 6,745,310 |
| 2017-04-10 | 2017-04-06 | 11.117 | 575,264 | +61,166 | 0.01% | 6,395,403 |
| 2017-04-07 | 2017-04-05 | 11.215 | 514,098 | -110,098 | 0.01% | 5,765,830 |
| 2017-04-06 | 2017-04-03 | 11.052 | 624,196 | -56,273 | 0.01% | 6,898,577 |
| 2017-04-05 | 2017-03-31 | 10.954 | 680,469 | -14,068 | 0.01% | 7,453,753 |
| 2017-04-03 | 2017-03-30 | 10.921 | 694,537 | -3,670 | 0.01% | 7,585,141 |
| 2017-03-30 | 2017-03-28 | 10.921 | 698,207 | +26,301 | 0.01% | 7,625,222 |
| 2017-03-29 | 2017-03-27 | 10.709 | 671,906 | -22,019 | 0.01% | 7,195,180 |
| 2017-03-28 | 2017-03-24 | 10.872 | 693,925 | +239,769 | 0.01% | 7,544,423 |
| 2017-03-27 | 2017-03-23 | 10.888 | 454,156 | +234,877 | 0.01% | 4,945,055 |
| 2017-03-24 | 2017-03-22 | 9.908 | 219,279 | +6,116 | 0.00% | 2,172,509 |
| 2017-02-20 | 2017-02-16 | 9.728 | 213,163 | -1,835 | 0.00% | 2,073,579 |
| 2017-02-09 | 2017-02-07 | 9.630 | 214,998 | +4,894 | 0.00% | 2,070,339 |
| 2017-02-01 | 2017-01-25 | 9.646 | 210,104 | -12,233 | 0.00% | 2,026,647 |
| 2017-01-26 | 2017-01-24 | 9.352 | 222,337 | +12,233 | 0.00% | 2,079,216 |
| 2017-01-23 | 2017-01-19 | 10.120 | 210,104 | -48,933 | 0.00% | 2,126,262 |
| 2017-01-18 | 2017-01-16 | 10.120 | 259,037 | +48,933 | 0.00% | 2,621,466 |
| 2017-01-13 | 2017-01-11 | 10.398 | 210,104 | -128,448 | 0.00% | 2,184,657 |
| 2017-01-11 | 2017-01-09 | 10.022 | 338,552 | -24,467 | 0.00% | 3,392,952 |
| 2017-01-05 | 2017-01-03 | 10.169 | 363,019 | -48,932 | 0.00% | 3,691,574 |
| 2017-01-03 | 2016-12-29 | 10.169 | 411,951 | -122,332 | 0.00% | 4,189,168 |
| 2016-12-30 | 2016-12-28 | 10.267 | 534,283 | +128,448 | 0.01% | 5,485,584 |
| 2016-12-29 | 2016-12-23 | 10.169 | 405,835 | +48,933 | 0.00% | 4,126,974 |
| 2016-12-23 | 2016-12-21 | 10.218 | 356,902 | +48,933 | 0.00% | 3,646,875 |
| 2016-12-22 | 2016-12-20 | 10.202 | 307,969 | +13,762 | 0.00% | 3,141,835 |
| 2016-12-19 | 2016-12-15 | 10.676 | 294,207 | -83,186 | 0.00% | 3,140,928 |
| 2016-12-14 | 2016-12-12 | 10.790 | 377,393 | -25,383 | 0.00% | 4,072,205 |
| 2016-12-13 | 2016-12-09 | 10.807 | 402,776 | -61,166 | 0.00% | 4,352,681 |
| 2016-12-12 | 2016-12-08 | 10.643 | 463,942 | +49,850 | 0.01% | 4,937,834 |
| 2016-12-09 | 2016-12-07 | 10.545 | 414,092 | -85,632 | 0.00% | 4,366,650 |
| 2016-12-08 | 2016-12-06 | 10.365 | 499,724 | +55,049 | 0.01% | 5,179,780 |
| 2016-12-07 | 2016-12-05 | 10.382 | 444,675 | -30,583 | 0.00% | 4,616,451 |
| 2016-12-06 | 2016-12-02 | 10.251 | 475,258 | -48,932 | 0.01% | 4,871,793 |
| 2016-12-05 | 2016-12-01 | 10.234 | 524,190 | +16,514 | 0.01% | 5,364,817 |
| 2016-12-02 | 2016-11-30 | 10.545 | 507,676 | -73,398 | 0.01% | 5,353,505 |
| 2016-11-30 | 2016-11-28 | 10.316 | 581,074 | -77,069 | 0.01% | 5,994,495 |
| 2016-11-29 | 2016-11-25 | 10.316 | 658,143 | -55,049 | 0.01% | 6,789,557 |
| 2016-11-28 | 2016-11-24 | 10.153 | 713,192 | -55,050 | 0.01% | 7,240,856 |
| 2016-11-25 | 2016-11-23 | 10.120 | 768,242 | +85,632 | 0.01% | 7,774,644 |
| 2016-11-24 | 2016-11-22 | 10.218 | 682,610 | +266,683 | 0.01% | 6,975,005 |
| 2016-11-23 | 2016-11-21 | 10.202 | 415,927 | +24,466 | 0.00% | 4,243,200 |
| 2016-11-22 | 2016-11-18 | 10.431 | 391,461 | -63,000 | 0.00% | 4,083,203 |
| 2016-11-17 | 2016-11-15 | 10.398 | 454,461 | -256,896 | 0.01% | 4,725,476 |
| 2016-11-16 | 2016-11-14 | 10.202 | 711,357 | +110,098 | 0.01% | 7,257,115 |
| 2016-11-15 | 2016-11-11 | 10.611 | 601,259 | -97,865 | 0.01% | 6,379,669 |
| 2016-11-14 | 2016-11-10 | 10.692 | 699,124 | -110,099 | 0.01% | 7,475,217 |
| 2016-11-11 | 2016-11-09 | 10.267 | 809,223 | +48,933 | 0.01% | 8,308,444 |
| 2016-11-10 | 2016-11-08 | 10.463 | 760,290 | +73,399 | 0.01% | 7,955,200 |
| 2016-11-09 | 2016-11-07 | 10.447 | 686,891 | -64,836 | 0.01% | 7,175,968 |
| 2016-11-07 | 2016-11-03 | 10.202 | 751,727 | +26,913 | 0.01% | 7,668,962 |
| 2016-11-04 | 2016-11-02 | 10.104 | 724,814 | +36,700 | 0.01% | 7,323,301 |
| 2016-11-01 | 2016-10-28 | 10.185 | 688,114 | +190,837 | 0.01% | 7,008,745 |
| 2016-10-31 | 2016-10-27 | 11.101 | 497,277 | -6,117 | 0.01% | 5,520,266 |
| 2016-10-26 | 2016-10-24 | 11.771 | 503,394 | +29,360 | 0.01% | 5,925,600 |
| 2016-10-24 | 2016-10-19 | 11.542 | 474,034 | -91,749 | 0.01% | 5,471,495 |
| 2016-10-20 | 2016-10-18 | 11.379 | 565,783 | -6,117 | 0.01% | 6,438,000 |
| 2016-10-19 | 2016-10-17 | 11.166 | 571,900 | +132,424 | 0.01% | 6,386,055 |
| 2016-10-18 | 2016-10-14 | 10.921 | 439,476 | +42,816 | 0.00% | 4,799,582 |
| 2016-10-17 | 2016-10-13 | 10.905 | 396,660 | -60,554 | 0.00% | 4,325,498 |
| 2016-10-13 | 2016-10-11 | 11.117 | 457,214 | +12,233 | 0.01% | 5,083,002 |
| 2016-10-12 | 2016-10-07 | 10.790 | 444,981 | -306 | 0.00% | 4,801,503 |
| 2016-10-11 | 2016-10-06 | 10.709 | 445,287 | +54,438 | 0.00% | 4,768,405 |
| 2016-09-28 | 2016-09-26 | 10.300 | 390,849 | -30,583 | 0.00% | 4,025,700 |
| 2016-09-21 | 2016-09-19 | 10.496 | 421,432 | +97,865 | 0.00% | 4,423,381 |
| 2016-09-20 | 2016-09-15 | 10.349 | 323,567 | -4,281 | 0.00% | 3,348,573 |
| 2016-09-15 | 2016-09-13 | 10.136 | 327,848 | -23,243 | 0.00% | 3,323,197 |
| 2016-09-14 | 2016-09-12 | 10.120 | 351,091 | +3,058 | 0.00% | 3,553,057 |
| 2016-09-13 | 2016-09-09 | 10.316 | 348,033 | +39,146 | 0.00% | 3,590,390 |
| 2016-09-12 | 2016-09-08 | 10.104 | 308,887 | -189,614 | 0.00% | 3,120,901 |
| 2016-09-09 | 2016-09-07 | 9.891 | 498,501 | -30,583 | 0.01% | 4,930,753 |
| 2016-09-06 | 2016-09-02 | 9.973 | 529,084 | +12,234 | 0.01% | 5,276,504 |
| 2016-09-05 | 2016-09-01 | 9.940 | 516,850 | -61,166 | 0.01% | 5,137,596 |
| 2016-09-02 | 2016-08-31 | 10.055 | 578,016 | -3,058 | 0.01% | 5,812,139 |
| 2016-09-01 | 2016-08-30 | 9.973 | 581,074 | +146,414 | 0.01% | 5,794,996 |
| 2016-08-31 | 2016-08-29 | 10.022 | 434,660 | +48,531 | 0.00% | 4,356,318 |
| 2016-08-30 | 2016-08-26 | 10.006 | 386,129 | +248,724 | 0.00% | 3,863,558 |
| 2016-08-29 | 2016-08-25 | 9.890 | 137,405 | +44,892 | 0.00% | 1,359,002 |
| 2016-08-26 | 2016-08-24 | 10.319 | 92,513 | -3,033 | 0.00% | 954,648 |
| 2016-08-25 | 2016-08-23 | 10.171 | 95,546 | -91,907 | 0.00% | 971,771 |
| 2016-08-24 | 2016-08-22 | 10.039 | 187,453 | -221,122 | 0.00% | 1,881,811 |
| 2016-08-22 | 2016-08-18 | 10.237 | 408,575 | +66,731 | 0.00% | 4,182,440 |
| 2016-08-19 | 2016-08-17 | 10.434 | 341,844 | +252,971 | 0.00% | 3,566,958 |
| 2016-08-01 | 2016-07-28 | 10.154 | 88,873 | -46,712 | 0.00% | 902,437 |
| 2016-07-29 | 2016-07-27 | 10.138 | 135,585 | -127,395 | 0.00% | 1,374,526 |
| 2016-07-28 | 2016-07-26 | 10.138 | 262,980 | -30,332 | 0.00% | 2,666,024 |
| 2016-07-27 | 2016-07-25 | 10.006 | 293,312 | -30,332 | 0.00% | 2,934,843 |
| 2016-07-26 | 2016-07-22 | 9.956 | 323,644 | +3,639 | 0.00% | 3,222,336 |
| 2016-07-22 | 2016-07-20 | 10.154 | 320,005 | -29,725 | 0.00% | 3,249,404 |
| 2016-07-21 | 2016-07-19 | 10.105 | 349,730 | +24,266 | 0.00% | 3,533,944 |
| 2016-07-20 | 2016-07-18 | 10.072 | 325,464 | -60,665 | 0.00% | 3,278,011 |
| 2016-07-19 | 2016-07-15 | 10.072 | 386,129 | -48,531 | 0.00% | 3,889,018 |
| 2016-07-18 | 2016-07-14 | 10.121 | 434,660 | +151,661 | 0.00% | 4,399,308 |
| 2016-07-15 | 2016-07-13 | 10.401 | 282,999 | +87,660 | 0.00% | 2,943,612 |
| 2016-07-14 | 2016-07-12 | 10.401 | 195,339 | +78,863 | 0.00% | 2,031,817 |
| 2016-07-13 | 2016-07-11 | 10.072 | 116,476 | -181,993 | 0.00% | 1,173,124 |
| 2016-07-12 | 2016-07-08 | 10.006 | 298,469 | +254,791 | 0.00% | 2,986,443 |
| 2016-06-27 | 2016-06-23 | 9.907 | 43,678 | -43,982 | 0.00% | 432,717 |
| 2016-06-24 | 2016-06-22 | 9.726 | 87,660 | -289,672 | 0.00% | 852,550 |
| 2016-06-23 | 2016-06-21 | 9.742 | 377,332 | -66,731 | 0.00% | 3,676,016 |
| 2016-06-22 | 2016-06-20 | 9.808 | 444,063 | -127,395 | 0.00% | 4,355,398 |
| 2016-06-21 | 2016-06-17 | 9.726 | 571,458 | +60,664 | 0.01% | 5,557,796 |
| 2016-06-20 | 2016-06-16 | 9.825 | 510,794 | -12,133 | 0.01% | 5,018,320 |
| 2016-06-17 | 2016-06-15 | 9.792 | 522,927 | +84,930 | 0.01% | 5,120,281 |
| 2016-06-16 | 2016-06-14 | 9.676 | 437,997 | +84,930 | 0.00% | 4,238,142 |
| 2016-06-15 | 2016-06-13 | 9.709 | 353,067 | +248,724 | 0.00% | 3,427,983 |
| 2016-06-14 | 2016-06-10 | 9.858 | 104,343 | +60,665 | 0.00% | 1,028,563 |
| 2016-06-10 | 2016-06-07 | 10.072 | 43,678 | -90,997 | 0.00% | 439,916 |
| 2016-06-08 | 2016-06-06 | 9.890 | 134,675 | +90,997 | 0.00% | 1,332,001 |
| 2016-06-01 | 2016-05-30 | 9.709 | 43,678 | -121,329 | 0.00% | 424,077 |
| 2016-05-31 | 2016-05-27 | 9.610 | 165,007 | +60,664 | 0.00% | 1,585,759 |
| 2016-05-30 | 2016-05-26 | 9.874 | 104,343 | -212,325 | 0.00% | 1,030,283 |
| 2016-05-27 | 2016-05-25 | 10.134 | 316,668 | -30,332 | 0.00% | 3,209,073 |
| 2016-05-26 | 2016-05-24 | 10.067 | 347,000 | -22,497 | 0.00% | 3,493,089 |
| 2016-05-25 | 2016-05-23 | 9.999 | 369,497 | +17,821 | 0.00% | 3,694,676 |
| 2016-05-24 | 2016-05-20 | 10.134 | 351,676 | -11,881 | 0.00% | 3,563,840 |
| 2016-05-23 | 2016-05-19 | 10.100 | 363,557 | +83,167 | 0.00% | 3,672,001 |
| 2016-05-20 | 2016-05-18 | 10.403 | 280,390 | -35,643 | 0.00% | 2,916,957 |
| 2016-05-19 | 2016-05-17 | 10.336 | 316,033 | +35,643 | 0.00% | 3,266,478 |
| 2016-05-18 | 2016-05-16 | 10.302 | 280,390 | -47,524 | 0.00% | 2,888,637 |
| 2016-05-17 | 2016-05-13 | 10.184 | 327,914 | +285,143 | 0.00% | 3,339,599 |
| 2016-05-12 | 2016-05-10 | 10.168 | 42,771 | -17,822 | 0.00% | 434,876 |
| 2016-05-11 | 2016-05-09 | 9.966 | 60,593 | -11,881 | 0.00% | 603,842 |
| 2016-05-10 | 2016-05-06 | 9.797 | 72,474 | -154,452 | 0.00% | 710,042 |
| 2016-05-09 | 2016-05-05 | 9.932 | 226,926 | -100,988 | 0.00% | 2,253,799 |
| 2016-05-06 | 2016-05-04 | 10.168 | 327,914 | -59,405 | 0.00% | 3,334,079 |
| 2016-05-05 | 2016-05-03 | 10.437 | 387,319 | -89,107 | 0.00% | 4,042,402 |
| 2016-05-04 | 2016-04-29 | 10.572 | 476,426 | -130,690 | 0.01% | 5,036,561 |
| 2016-05-03 | 2016-04-28 | 10.336 | 607,116 | +89,107 | 0.01% | 6,275,076 |
| 2016-04-29 | 2016-04-27 | 10.673 | 518,009 | +225,738 | 0.01% | 5,528,477 |
| 2016-04-28 | 2016-04-26 | 10.673 | 292,271 | +130,690 | 0.00% | 3,119,277 |
| 2016-04-27 | 2016-04-25 | 10.319 | 161,581 | -24,653 | 0.00% | 1,667,361 |
| 2016-04-26 | 2016-04-22 | 10.437 | 186,234 | +143,463 | 0.00% | 1,943,702 |
| 2016-04-25 | 2016-04-21 | 10.403 | 42,771 | -1,189 | 0.00% | 444,956 |
| 2016-04-18 | 2016-04-14 | 9.696 | 43,960 | -11,880 | 0.00% | 426,245 |
| 2016-04-15 | 2016-04-13 | 10.083 | 55,840 | -29,703 | 0.00% | 563,056 |
| 2016-04-14 | 2016-04-12 | 9.949 | 85,543 | -118,809 | 0.00% | 851,042 |
| 2016-04-13 | 2016-04-11 | 9.814 | 204,352 | -118,810 | 0.00% | 2,005,517 |
| 2016-04-12 | 2016-04-08 | 9.797 | 323,162 | +29,703 | 0.00% | 3,166,083 |
| 2016-04-11 | 2016-04-07 | 9.966 | 293,459 | +58,216 | 0.00% | 2,924,476 |
| 2016-04-08 | 2016-04-06 | 10.050 | 235,243 | -35,643 | 0.00% | 2,364,123 |
| 2016-04-07 | 2016-04-05 | 9.881 | 270,886 | +200,788 | 0.00% | 2,676,724 |
| 2016-04-01 | 2016-03-30 | 9.461 | 70,098 | +2,377 | 0.00% | 663,164 |
| 2016-03-31 | 2016-03-29 | 8.703 | 67,721 | -89,107 | 0.00% | 589,377 |
| 2016-03-30 | 2016-03-24 | 8.434 | 156,828 | +89,107 | 0.00% | 1,322,636 |
| 2016-03-29 | 2016-03-23 | 8.501 | 67,721 | -118,810 | 0.00% | 575,697 |
| 2016-03-23 | 2016-03-21 | 8.619 | 186,531 | -29,702 | 0.00% | 1,607,681 |
| 2016-03-22 | 2016-03-18 | 8.602 | 216,233 | +148,512 | 0.00% | 1,860,038 |
| 2016-03-07 | 2016-03-03 | 8.164 | 67,721 | -2,674 | 0.00% | 552,897 |
| 2016-03-04 | 2016-03-02 | 7.861 | 70,395 | -9,207 | 0.00% | 553,398 |
| 2016-02-12 | 2016-02-05 | 7.238 | 79,602 | -3,565 | 0.00% | 576,198 |
| 2016-01-27 | 2016-01-25 | 7.407 | 83,167 | -5,940 | 0.00% | 616,003 |
| 2016-01-11 | 2016-01-07 | 7.238 | 89,107 | +5,940 | 0.00% | 644,999 |
| 2015-12-16 | 2015-12-14 | 6.649 | 83,167 | -11,881 | 0.00% | 553,003 |
| 2015-12-01 | 2015-11-27 | 6.649 | 95,048 | -11,881 | 0.00% | 632,003 |
| 2015-11-24 | 2015-11-20 | 6.531 | 106,929 | +11,881 | 0.00% | 698,403 |
| 2015-11-23 | 2015-11-19 | 6.599 | 95,048 | +11,881 | 0.00% | 627,203 |
| 2015-10-30 | 2015-10-28 | 7.238 | 83,167 | +5,941 | 0.00% | 602,003 |
| 2015-10-23 | 2015-10-20 | 7.659 | 77,226 | -5,941 | 0.00% | 591,499 |
| 2015-10-09 | 2015-10-07 | 7.272 | 83,167 | -5,940 | 0.00% | 604,803 |
| 2015-09-15 | 2015-09-11 | 6.969 | 89,107 | -11,881 | 0.00% | 620,999 |
| 2015-09-04 | 2015-09-01 | 6.818 | 100,988 | -11,881 | 0.00% | 688,500 |
| 2015-08-31 | 2015-08-27 | 6.851 | 112,869 | +11,881 | 0.00% | 773,300 |
| 2015-08-28 | 2015-08-26 | 6.784 | 100,988 | -11,881 | 0.00% | 685,100 |
| 2015-08-11 | 2015-08-07 | 8.299 | 112,869 | -2,970 | 0.00% | 936,700 |
| 2015-07-28 | 2015-07-24 | 8.770 | 115,839 | +17,821 | 0.00% | 1,015,948 |
| 2015-07-27 | 2015-07-23 | 9.191 | 98,018 | -11,881 | 0.00% | 900,902 |
| 2015-07-23 | 2015-07-21 | 9.141 | 109,899 | +14,851 | 0.00% | 1,004,552 |
| 2015-07-14 | 2015-07-10 | 8.501 | 95,048 | -11,881 | 0.00% | 808,004 |
| 2015-07-09 | 2015-07-07 | 7.895 | 106,929 | +11,881 | 0.00% | 844,204 |
| 2015-07-03 | 2015-06-30 | 8.888 | 95,048 | +11,881 | 0.00% | 844,804 |
| 2015-06-18 | 2015-06-16 | 9.259 | 83,167 | -1,188 | 0.00% | 770,004 |
| 2015-06-12 | 2015-06-10 | 9.663 | 84,355 | +11,881 | 0.00% | 815,083 |
| 2015-06-11 | 2015-06-09 | 9.292 | 72,474 | -1,782 | 0.00% | 673,442 |
| 2015-06-09 | 2015-06-05 | 9.932 | 74,256 | -2,970 | 0.00% | 737,501 |
| 2015-06-03 | 2015-06-01 | 10.201 | 77,226 | -118,810 | 0.00% | 787,798 |
| 2015-06-01 | 2015-05-28 | 9.831 | 196,036 | -98,314 | 0.00% | 1,927,204 |
| 2015-05-26 | 2015-05-21 | 10.083 | 294,350 | -13,069 | 0.00% | 2,968,041 |
| 2015-05-21 | 2015-05-19 | 10.083 | 307,419 | -2,971 | 0.00% | 3,099,820 |
| 2015-05-20 | 2015-05-18 | 9.999 | 310,390 | +6,832 | 0.00% | 3,103,653 |
| 2015-05-19 | 2015-05-15 | 9.494 | 303,558 | +1,188 | 0.00% | 2,882,038 |
| 2015-05-18 | 2015-05-14 | 9.545 | 302,370 | -2,970 | 0.00% | 2,886,029 |
| 2015-05-15 | 2015-05-13 | 9.747 | 305,340 | +5,940 | 0.00% | 2,976,057 |
| 2015-05-11 | 2015-05-07 | 9.006 | 299,400 | -29,702 | 0.00% | 2,696,401 |
| 2015-05-05 | 2015-04-30 | 9.124 | 329,102 | -5,941 | 0.00% | 3,002,678 |
| 2015-04-28 | 2015-04-24 | 8.989 | 335,043 | +5,941 | 0.00% | 3,011,763 |
| 2015-04-23 | 2015-04-21 | 8.838 | 329,102 | -5,941 | 0.00% | 2,908,498 |
| 2015-04-22 | 2015-04-20 | 8.754 | 335,043 | -1,188 | 0.00% | 2,932,803 |
| 2015-04-20 | 2015-04-16 | 8.905 | 336,231 | -47,524 | 0.00% | 2,994,142 |
| 2015-04-17 | 2015-04-15 | 8.871 | 383,755 | +47,524 | 0.00% | 3,404,424 |
| 2015-04-16 | 2015-04-14 | 9.040 | 336,231 | -118,809 | 0.00% | 3,039,422 |
| 2015-04-15 | 2015-04-13 | 9.309 | 455,040 | +149,700 | 0.01% | 4,235,978 |
| 2015-04-10 | 2015-04-08 | 8.636 | 305,340 | -160,393 | 0.00% | 2,636,817 |
| 2015-04-09 | 2015-04-02 | 7.929 | 465,733 | +142,571 | 0.01% | 3,692,639 |
| 2015-03-09 | 2015-03-05 | 7.087 | 323,162 | -8,910 | 0.00% | 2,290,242 |
| 2015-01-27 | 2015-01-23 | 7.474 | 332,072 | -2,377 | 0.00% | 2,481,957 |
| 2015-01-13 | 2015-01-09 | 7.491 | 334,449 | -11,881 | 0.00% | 2,505,353 |
| 2015-01-12 | 2015-01-08 | 7.424 | 346,330 | -891 | 0.00% | 2,571,033 |
| 2015-01-05 | 2014-12-31 | 7.474 | 347,221 | -1,188 | 0.00% | 2,595,183 |
| 2014-12-22 | 2014-12-18 | 6.447 | 348,409 | -1,782 | 0.00% | 2,246,297 |
| 2014-12-17 | 2014-12-15 | 6.733 | 350,191 | -2,376 | 0.00% | 2,358,001 |
| 2014-12-16 | 2014-12-12 | 6.935 | 352,567 | -8,911 | 0.00% | 2,445,220 |
| 2014-12-15 | 2014-12-11 | 6.935 | 361,478 | -136,631 | 0.00% | 2,507,022 |
| 2014-12-11 | 2014-12-09 | 7.272 | 498,109 | -11,881 | 0.01% | 3,622,322 |
| 2014-12-10 | 2014-12-08 | 7.339 | 509,990 | -8,910 | 0.01% | 3,743,063 |
| 2014-12-09 | 2014-12-05 | 7.659 | 518,900 | +11,881 | 0.01% | 3,974,423 |
| 2014-12-04 | 2014-12-02 | 7.373 | 507,019 | +2,970 | 0.01% | 3,738,327 |
| 2014-12-03 | 2014-12-01 | 7.137 | 504,049 | -136,631 | 0.01% | 3,597,639 |
| 2014-12-02 | 2014-11-28 | 7.727 | 640,680 | +17,821 | 0.01% | 4,950,315 |
| 2014-11-24 | 2014-11-20 | 8.518 | 622,859 | -5,940 | 0.01% | 5,305,413 |
| 2014-11-19 | 2014-11-17 | 8.636 | 628,799 | -2,970 | 0.01% | 5,430,104 |
| 2014-11-11 | 2014-11-07 | 8.669 | 631,769 | +5,940 | 0.01% | 5,477,022 |
| 2014-11-10 | 2014-11-06 | 8.669 | 625,829 | -11,881 | 0.01% | 5,425,526 |
| 2014-11-07 | 2014-11-05 | 8.653 | 637,710 | +11,881 | 0.01% | 5,517,792 |
| 2014-11-04 | 2014-10-31 | 8.535 | 625,829 | -5,940 | 0.01% | 5,341,246 |
| 2014-10-31 | 2014-10-29 | 8.535 | 631,769 | +5,940 | 0.01% | 5,391,942 |
| 2014-10-30 | 2014-10-28 | 8.703 | 625,829 | -11,881 | 0.01% | 5,446,596 |
| 2014-10-29 | 2014-10-27 | 8.350 | 637,710 | +46,336 | 0.01% | 5,324,562 |
| 2014-10-23 | 2014-10-21 | 10.538 | 591,374 | +12,475 | 0.01% | 6,231,829 |
| 2014-10-22 | 2014-10-20 | 10.605 | 578,899 | -4,752 | 0.01% | 6,139,349 |
| 2014-10-20 | 2014-10-16 | 9.949 | 583,651 | -14,852 | 0.01% | 5,806,570 |
| 2014-10-10 | 2014-10-08 | 10.622 | 598,503 | +4,753 | 0.01% | 6,357,329 |
| 2014-10-06 | 2014-09-30 | 10.740 | 593,750 | -5,941 | 0.01% | 6,376,807 |
| 2014-10-03 | 2014-09-29 | 10.673 | 599,691 | -5,940 | 0.01% | 6,400,233 |
| 2014-09-30 | 2014-09-26 | 10.875 | 605,631 | -5,941 | 0.01% | 6,585,968 |
| 2014-09-29 | 2014-09-25 | 10.959 | 611,572 | -2,376 | 0.01% | 6,702,048 |
| 2014-09-26 | 2014-09-24 | 10.959 | 613,948 | +297 | 0.01% | 6,728,086 |
| 2014-09-19 | 2014-09-17 | 10.908 | 613,651 | +2,970 | 0.01% | 6,693,842 |
| 2014-09-18 | 2014-09-16 | 10.976 | 610,681 | -3,564 | 0.01% | 6,702,564 |
| 2014-09-17 | 2014-09-15 | 11.110 | 614,245 | -1,782 | 0.01% | 6,824,401 |
| 2014-09-16 | 2014-09-12 | 11.262 | 616,027 | +109,305 | 0.01% | 6,937,529 |
| 2014-09-15 | 2014-09-11 | 10.807 | 506,722 | -8,911 | 0.01% | 5,476,256 |
| 2014-09-12 | 2014-09-10 | 10.706 | 515,633 | -5,941 | 0.01% | 5,520,479 |
| 2014-09-11 | 2014-09-08 | 10.740 | 521,574 | +2,971 | 0.01% | 5,601,645 |
| 2014-09-10 | 2014-09-05 | 10.757 | 518,603 | -16,337 | 0.01% | 5,578,467 |
| 2014-09-08 | 2014-09-04 | 10.471 | 534,940 | -187,124 | 0.01% | 5,601,114 |
| 2014-09-02 | 2014-08-29 | 10.723 | 722,064 | -118,810 | 0.01% | 7,742,730 |
| 2014-09-01 | 2014-08-28 | 10.622 | 840,874 | -262,866 | 0.01% | 8,931,806 |
| 2014-08-29 | 2014-08-27 | 11.211 | 1,103,740 | -77,226 | 0.01% | 12,374,281 |
| 2014-08-27 | 2014-08-25 | 11.312 | 1,180,966 | -121,780 | 0.01% | 13,359,360 |
| 2014-08-26 | 2014-08-22 | 11.194 | 1,302,746 | -38,613 | 0.01% | 14,583,453 |
| 2014-08-25 | 2014-08-21 | 11.312 | 1,341,359 | -32,672 | 0.02% | 15,173,762 |
| 2014-08-22 | 2014-08-20 | 11.413 | 1,374,031 | -5,941 | 0.02% | 15,682,135 |
| 2014-08-21 | 2014-08-19 | 11.413 | 1,379,972 | +11,881 | 0.02% | 15,749,941 |
| 2014-08-19 | 2014-08-15 | 11.447 | 1,368,091 | +11,881 | 0.02% | 15,660,401 |
| 2014-08-18 | 2014-08-14 | 11.447 | 1,356,210 | -2,970 | 0.02% | 15,524,400 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,359,180 | -1,188 | 0.02% | 15,787,197 |
| 2014-08-14 | 2014-08-12 | 11.750 | 1,360,368 | +175,541 | 0.02% | 15,984,196 |
| 2014-08-13 | 2014-08-11 | 11.733 | 1,184,827 | +543,256 | 0.01% | 13,901,661 |
| 2014-08-11 | 2014-08-07 | 11.363 | 641,571 | +26,732 | 0.01% | 7,289,999 |
| 2014-08-08 | 2014-08-06 | 11.178 | 614,839 | -74,256 | 0.01% | 6,872,401 |
| 2014-08-07 | 2014-08-05 | 11.211 | 689,095 | 0.01% | 7,725,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy